{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NAUT","summary":{"name":"NAUT","price":1.96,"total_oi":6640,"call_oi":6186,"put_oi":454,"pc_ratio":0.073,"net_gex":7068.71,"avg_iv":241.2,"iv_rank":9.5,"iv_52w_high":942.7,"iv_52w_low":167.98,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NAUT","price":1.96,"total_oi":6640,"analysis_coverage":0.7778,"avg_iv_pct":241.2,"iv_rank":9.5,"iv_52w_high_pct":942.7,"iv_52w_low_pct":167.98,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":70.43,"risk_reversal_30d_pp":70.43,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.073,"put_call_oi_front_ratio":0.037,"put_call_volume_front_ratio":0.101,"option_volume":1706,"volume_oi_ratio":0.256928,"net_delta_normalized":0.36259,"dealer_delta_normalized":-0.362589,"gex_per_100k_oi":106456.475904,"vanna_per_100k_oi":1114.457831,"charm_per_100k_oi":-39442.771084,"weekend_delta_shift_per_100k_oi":-118313.253012,"iv_surface_range_pp":91.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":27.55102,"peak_call_distance_pct":27.55102,"peak_put_distance_pct":27.55102},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6987.69,"put_gex":-435.62,"net_gex":6552.07,"call_oi":5338,"put_oi":451},{"strike":5.0,"call_gex":476.7,"put_gex":-0.7,"net_gex":476.01,"call_oi":768,"put_oi":2},{"strike":7.5,"call_gex":41.15,"put_gex":-0.52,"net_gex":40.63,"call_oi":80,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":5.0,"call_value":13345.0,"put_value":2.5,"total_value":13347.5},{"strike":7.5,"call_value":28610.0,"put_value":0,"total_value":28610.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":214.2,"strike":3.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":273.3,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":219.8,"strike":5.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":517,"put_oi":19,"total_oi":536,"pc_ratio":0.037,"pc_ratio_volume":0.101,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":276,"put_oi":0,"total_oi":276,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2853,"put_oi":393,"total_oi":3246,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2540,"put_oi":42,"total_oi":2582,"pc_ratio":0.017,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":247959.0,"put_delta_oi":-20244.0,"dealer_delta":-227715.0,"call_oi":5338,"put_oi":451},{"strike":5.0,"call_delta_oi":9585.0,"put_delta_oi":-61.0,"dealer_delta":-9524.0,"call_oi":768,"put_oi":2},{"strike":7.5,"call_delta_oi":3576.0,"put_delta_oi":-57.0,"dealer_delta":-3520.0,"call_oi":80,"put_oi":1}],"net_dealer_delta":-240759.0,"total_call_delta":261120.0,"total_put_delta":-20361.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":1.9600000381469727,"strikes":[{"strike":2.5,"moneyness":1.2755,"type":"call","iv":1.2497,"delta":0.5627,"oi":2462}]},{"expiration":"10/16/2026","underlying_price":1.9600000381469727,"strikes":[{"strike":2.5,"moneyness":1.2755,"type":"call","iv":1.561,"delta":0.2503,"oi":510}]},{"expiration":"11/20/2026","underlying_price":1.9600000381469727,"strikes":[{"strike":2.5,"moneyness":1.2755,"type":"call","iv":1.202,"delta":0.3717,"oi":266}]},{"expiration":"12/18/2026","underlying_price":1.9600000381469727,"strikes":[{"strike":2.5,"moneyness":1.2755,"type":"put","iv":2.033,"delta":-0.4164,"oi":392},{"strike":2.5,"moneyness":1.2755,"type":"call","iv":1.0953,"delta":0.4132,"oi":2100},{"strike":5.0,"moneyness":2.551,"type":"call","iv":1.3287,"delta":0.1099,"oi":687}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2503,"put_delta":0,"call_gamma":0.550682,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":510,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3717,"put_delta":0,"call_gamma":0.442561,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":2.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4132,"put_delta":-0.4164,"call_gamma":0.397562,"put_gamma":0.214575,"call_theta":-0.0026,"put_theta":-0.0044,"call_vega":0.0035,"put_vega":0.0035,"call_oi":2100,"put_oi":392}],"strikes":[2.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":70.43,"put_25d_iv":203.3,"call_25d_iv":132.87,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":7.0,"put_vanna":12.0,"net_vanna":19.0,"call_oi":5338,"put_oi":392},{"strike":5.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":760,"put_oi":0},{"strike":7.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0}],"net_vanna":74.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-2619.0,"put_charm":0,"net_charm":-2619.0,"call_oi":776,"put_oi":0}],"net_charm":-2619.0,"weekend_delta_shift":-7856.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12934.0,"put_delta":-1264.0,"net_delta":11670.0,"call_oi":517,"put_oi":19,"total_oi":536,"total_volume":657,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10281.0,"put_delta":0,"net_delta":10281.0,"call_oi":276,"put_oi":0,"total_oi":276,"total_volume":129,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":97282.0,"put_delta":-16380.0,"net_delta":80902.0,"call_oi":2853,"put_oi":393,"total_oi":3246,"total_volume":157,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":140624.0,"put_delta":-2717.0,"net_delta":137907.0,"call_oi":2540,"put_oi":42,"total_oi":2582,"total_volume":763,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1620,"put_volume":60,"total_volume":1680,"call_oi":5338,"put_oi":451,"total_oi":5789,"bias":"bullish"},{"strike":5.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":768,"put_oi":2,"total_oi":770,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":1,"total_oi":81,"bias":"neutral"}],"underlying_price":1.9600000381469727,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":1646,"total_put_volume":60,"volume_pc_ratio":0.036},"iv_contours":{"x":[1.28],"y":[14,49,77,168],"z":[[181.16],[120.2],[156.42],[89.7]],"levels":[89.7,98.8,108.0,117.1,126.3,135.4,144.6,153.7,162.9,172.0,181.2],"min_iv":89.7,"max_iv":181.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":212.7},{"date":"2026-09-15","iv":207.13},{"date":"2026-09-16","iv":253.2},{"date":"2026-09-17","iv":167.98},{"date":"2026-09-18","iv":257.27},{"date":"2026-09-21","iv":228.27},{"date":"2026-09-22","iv":716.1},{"date":"2026-09-23","iv":664.3},{"date":"2026-09-24","iv":942.7},{"date":"2026-09-25","iv":272.2},{"date":"2026-09-28","iv":422.4},{"date":"2026-09-29","iv":265.9},{"date":"2026-09-30","iv":314.9},{"date":"2026-10-01","iv":411.5},{"date":"2026-10-02","iv":241.2}]}}