{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NATR","summary":{"name":"NATR","price":12.45,"total_oi":126,"call_oi":75,"put_oi":51,"pc_ratio":0.68,"net_gex":-559.84,"avg_iv":115.4,"iv_rank":22.1,"iv_52w_high":234.0,"iv_52w_low":81.8,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"NATR","price":12.45,"total_oi":126,"analysis_coverage":0.6667,"avg_iv_pct":115.4,"iv_rank":22.1,"iv_52w_high_pct":234.0,"iv_52w_low_pct":81.8,"front_dte":14,"front_atm_iv_pct":78.7348,"back_atm_iv_pct":47.8443,"term_premium_pp":30.8905,"expected_move_front_pct":15.42,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.68,"put_call_oi_front_ratio":0.154,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.072778,"dealer_delta_normalized":0.072778,"gex_per_100k_oi":-444317.460317,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":20.481928,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":2.87,"put_gex":0.0,"net_gex":2.87,"call_oi":5,"put_oi":0},{"strike":10.0,"call_gex":70.55,"put_gex":0.0,"net_gex":70.55,"call_oi":7,"put_oi":0},{"strike":12.5,"call_gex":32.32,"put_gex":-913.56,"net_gex":-881.24,"call_oi":2,"put_oi":28},{"strike":15.0,"call_gex":169.98,"put_gex":-71.48,"net_gex":98.5,"call_oi":12,"put_oi":4},{"strike":17.5,"call_gex":28.64,"put_gex":-34.11,"net_gex":-5.47,"call_oi":3,"put_oi":4},{"strike":20.0,"call_gex":23.04,"put_gex":-65.31,"net_gex":-42.28,"call_oi":3,"put_oi":10},{"strike":22.5,"call_gex":19.6,"put_gex":-23.94,"net_gex":-4.33,"call_oi":3,"put_oi":5},{"strike":25.0,"call_gex":106.79,"put_gex":0.0,"net_gex":106.79,"call_oi":19,"put_oi":0},{"strike":30.0,"call_gex":90.9,"put_gex":0.0,"net_gex":90.9,"call_oi":20,"put_oi":0},{"strike":35.0,"call_gex":3.87,"put_gex":0.0,"net_gex":3.87,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":665.0,"total_value":665.0},{"strike":10.0,"call_value":37.5,"put_value":282.5,"total_value":320.0},{"strike":12.5,"call_value":67.5,"put_value":155.0,"total_value":222.5},{"strike":15.0,"call_value":102.5,"put_value":97.5,"total_value":200.0},{"strike":17.5,"call_value":167.5,"put_value":50.0,"total_value":217.5},{"strike":20.0,"call_value":240.0,"put_value":12.5,"total_value":252.5},{"strike":22.5,"call_value":320.0,"put_value":0.0,"total_value":320.0},{"strike":25.0,"call_value":407.5,"put_value":0.0,"total_value":407.5},{"strike":30.0,"call_value":677.5,"put_value":0.0,"total_value":677.5},{"strike":35.0,"call_value":1047.5,"put_value":0,"total_value":1047.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":78.7,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":47.8,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.2,"strike":16.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":122.2,"strike":23.06},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":23},{"expiration":"02/19/2027","dte":140,"iv":0.0653,"contract_count":2,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.42,"expected_move_2std":30.84,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.53,"expected_move_2std":35.05,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.87,"expected_move_2std":61.75,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":13,"put_oi":2,"total_oi":15,"pc_ratio":0.154,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":45,"put_oi":41,"total_oi":86,"pc_ratio":0.911,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":17,"put_oi":8,"total_oi":25,"pc_ratio":0.471,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":5,"put_oi":0},{"strike":10.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":7,"put_oi":0},{"strike":12.5,"call_delta_oi":114.0,"put_delta_oi":-1294.0,"dealer_delta":1181.0,"call_oi":2,"put_oi":28},{"strike":15.0,"call_delta_oi":405.0,"put_delta_oi":-338.0,"dealer_delta":-68.0,"call_oi":12,"put_oi":4},{"strike":17.5,"call_delta_oi":92.0,"put_delta_oi":-367.0,"dealer_delta":275.0,"call_oi":3,"put_oi":4},{"strike":20.0,"call_delta_oi":83.0,"put_delta_oi":-901.0,"dealer_delta":818.0,"call_oi":3,"put_oi":10},{"strike":22.5,"call_delta_oi":54.0,"put_delta_oi":-464.0,"dealer_delta":410.0,"call_oi":3,"put_oi":5},{"strike":25.0,"call_delta_oi":322.0,"put_delta_oi":0,"dealer_delta":-322.0,"call_oi":19,"put_oi":0},{"strike":30.0,"call_delta_oi":308.0,"put_delta_oi":0,"dealer_delta":-308.0,"call_oi":20,"put_oi":0},{"strike":35.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":917.0,"total_call_delta":2446.0,"total_put_delta":-3364.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":715.0,"put_delta":-102.0,"net_delta":613.0,"call_oi":13,"put_oi":2,"total_oi":15,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":764.0,"put_delta":-2718.0,"net_delta":-1954.0,"call_oi":45,"put_oi":41,"total_oi":86,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":968.0,"put_delta":-544.0,"net_delta":424.0,"call_oi":17,"put_oi":8,"total_oi":25,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":12.449999809265137,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0],"y":[49],"z":[[47.83]],"levels":[47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8,47.8],"min_iv":47.8,"max_iv":47.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":152.19},{"date":"2026-09-15","iv":101.97},{"date":"2026-09-16","iv":111.59},{"date":"2026-09-17","iv":90.5},{"date":"2026-09-18","iv":105.19},{"date":"2026-09-21","iv":126.99},{"date":"2026-09-22","iv":124.8},{"date":"2026-09-23","iv":81.8},{"date":"2026-09-24","iv":188.7},{"date":"2026-09-25","iv":85.0},{"date":"2026-09-28","iv":173.7},{"date":"2026-09-29","iv":234.0},{"date":"2026-09-30","iv":149.2},{"date":"2026-10-01","iv":145.2},{"date":"2026-10-02","iv":115.4}]}}