{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NATL","summary":{"name":"NATL","price":45.42,"total_oi":701,"call_oi":547,"put_oi":154,"pc_ratio":0.282,"net_gex":27465.5,"avg_iv":137.6,"iv_rank":88.8,"iv_52w_high":147.9,"iv_52w_low":55.58,"gamma_flip":40.15,"max_pain":35.0},"features":{"symbol":"NATL","price":45.42,"total_oi":701,"analysis_coverage":0.8333,"avg_iv_pct":137.6,"iv_rank":88.8,"iv_52w_high_pct":147.9,"iv_52w_low_pct":55.58,"front_dte":14,"front_atm_iv_pct":37.4271,"back_atm_iv_pct":23.7752,"term_premium_pp":13.6519,"expected_move_front_pct":7.33,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.282,"put_call_oi_front_ratio":1.329,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.31358,"dealer_delta_normalized":-0.266148,"gex_per_100k_oi":3918045.649073,"vanna_per_100k_oi":-855.920114,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":138.3,"gamma_flip_distance_pct":-11.602818,"max_pain_distance_pct":-22.941435,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":1.4,"put_gex":0.0,"net_gex":1.4,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":144.68,"put_gex":-19.03,"net_gex":125.65,"call_oi":27,"put_oi":3},{"strike":30.0,"call_gex":0.0,"put_gex":-283.49,"net_gex":-283.49,"call_oi":73,"put_oi":29},{"strike":35.0,"call_gex":179.26,"put_gex":-485.95,"net_gex":-306.69,"call_oi":25,"put_oi":34},{"strike":40.0,"call_gex":1256.48,"put_gex":-1267.52,"net_gex":-11.04,"call_oi":19,"put_oi":45},{"strike":45.0,"call_gex":19601.54,"put_gex":-3482.3,"net_gex":16119.24,"call_oi":88,"put_oi":22},{"strike":50.0,"call_gex":8336.19,"put_gex":-2616.76,"net_gex":5719.43,"call_oi":70,"put_oi":21},{"strike":55.0,"call_gex":6020.16,"put_gex":0.0,"net_gex":6020.16,"call_oi":242,"put_oi":0},{"strike":60.0,"call_gex":45.12,"put_gex":0.0,"net_gex":45.12,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":35.7,"put_gex":0.0,"net_gex":35.7,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":3280.0,"total_value":3280.0},{"strike":25.0,"call_value":7.5,"put_value":2125.0,"total_value":2132.5},{"strike":30.0,"call_value":147.5,"put_value":1370.0,"total_value":1517.5},{"strike":35.0,"call_value":652.5,"put_value":760.0,"total_value":1412.5},{"strike":40.0,"call_value":1282.5,"put_value":320.0,"total_value":1602.5},{"strike":45.0,"call_value":2007.5,"put_value":105.0,"total_value":2112.5},{"strike":50.0,"call_value":3172.5,"put_value":0.0,"total_value":3172.5},{"strike":55.0,"call_value":4687.5,"put_value":0.0,"total_value":4687.5},{"strike":60.0,"call_value":7412.5,"put_value":0.0,"total_value":7412.5},{"strike":65.0,"call_value":10142.5,"put_value":0,"total_value":10142.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.7,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":221.6,"strike":26.88},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":239.4,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.6,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":37.4,"strike":45.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.6,"strike":45.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.3,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.6,"strike":50.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":231.5,"strike":60.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":146.9,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":26},{"expiration":"12/18/2026","dte":77,"iv":0.369,"contract_count":2,"total_oi":76},{"expiration":"01/15/2027","dte":105,"iv":0.0767,"contract_count":2,"total_oi":7},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.33,"expected_move_2std":14.66,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.92,"expected_move_2std":21.83,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.36,"expected_move_2std":18.71,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":11.57,"expected_move_2std":23.13,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":82,"put_oi":109,"total_oi":191,"pc_ratio":1.329,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":439,"put_oi":39,"total_oi":478,"pc_ratio":0.089,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":24,"put_oi":6,"total_oi":30,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":1342.0,"put_delta_oi":-38.0,"dealer_delta":-1305.0,"call_oi":14,"put_oi":3},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-500.0,"dealer_delta":500.0,"call_oi":0,"put_oi":29},{"strike":35.0,"call_delta_oi":448.0,"put_delta_oi":-768.0,"dealer_delta":320.0,"call_oi":5,"put_oi":34},{"strike":40.0,"call_delta_oi":1717.0,"put_delta_oi":-1237.0,"dealer_delta":-480.0,"call_oi":19,"put_oi":45},{"strike":45.0,"call_delta_oi":5257.0,"put_delta_oi":-925.0,"dealer_delta":-4332.0,"call_oi":88,"put_oi":22},{"strike":50.0,"call_delta_oi":1715.0,"put_delta_oi":-1645.0,"dealer_delta":-70.0,"call_oi":70,"put_oi":21},{"strike":55.0,"call_delta_oi":13157.0,"put_delta_oi":0,"dealer_delta":-13157.0,"call_oi":242,"put_oi":0},{"strike":60.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-18657.0,"total_call_delta":23770.0,"total_put_delta":-5113.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":45.41999816894531,"strikes":[{"strike":55.0,"moneyness":1.2109,"type":"call","iv":1.5865,"delta":0.5437,"oi":225}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6018,"put_delta":0,"call_gamma":0.101221,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.08,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5437,"put_delta":0,"call_gamma":0.01206,"put_gamma":0,"call_theta":-0.0875,"put_theta":0,"call_vega":0.0822,"put_vega":0,"call_oi":225,"put_oi":0}],"strikes":[45.0,55.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":60,"put_oi":0},{"strike":55.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":225,"put_oi":0}],"net_vanna":-6.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4649.0,"put_delta":-3042.0,"net_delta":1607.0,"call_oi":82,"put_oi":109,"total_oi":191,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17872.0,"put_delta":-1927.0,"net_delta":15945.0,"call_oi":334,"put_oi":39,"total_oi":373,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1099.0,"put_delta":-144.0,"net_delta":956.0,"call_oi":23,"put_oi":6,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":150.0,"put_delta":0,"net_delta":150.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":29,"total_oi":102,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":34,"total_oi":59,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":45,"total_oi":64,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":22,"total_oi":110,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":21,"total_oi":91,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":45.41999816894531,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.88,0.99,1.1,1.21],"y":[14,77],"z":[[null,34.25,77.09,null],[20.44,23.77,23.23,158.65]],"levels":[20.4,34.3,48.1,61.9,75.7,89.5,103.4,117.2,131.0,144.8,158.7],"min_iv":20.4,"max_iv":158.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.13},{"date":"2026-09-15","iv":98.48},{"date":"2026-09-16","iv":84.85},{"date":"2026-09-17","iv":55.58},{"date":"2026-09-18","iv":104.15},{"date":"2026-09-21","iv":59.92},{"date":"2026-09-22","iv":121.3},{"date":"2026-09-23","iv":123.2},{"date":"2026-09-24","iv":113.5},{"date":"2026-09-25","iv":125.0},{"date":"2026-09-28","iv":58.0},{"date":"2026-09-29","iv":78.7},{"date":"2026-09-30","iv":84.6},{"date":"2026-10-01","iv":147.9},{"date":"2026-10-02","iv":137.6}]}}