{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NAT","summary":{"name":"NAT","price":8.42,"total_oi":47956,"call_oi":33362,"put_oi":14594,"pc_ratio":0.437,"net_gex":328243.15,"avg_iv":150.5,"iv_rank":53.9,"iv_52w_high":209.7,"iv_52w_low":81.24,"gamma_flip":6.6,"max_pain":6.0},"features":{"symbol":"NAT","price":8.42,"total_oi":47956,"analysis_coverage":1.0,"avg_iv_pct":150.5,"iv_rank":53.9,"iv_52w_high_pct":209.7,"iv_52w_low_pct":81.24,"front_dte":14,"front_atm_iv_pct":46.4137,"back_atm_iv_pct":47.0801,"term_premium_pp":-0.6664,"expected_move_front_pct":9.09,"straddle_front_pct":8.02,"straddle_30d_pct":8.02,"risk_reversal_front_pp":0.86,"risk_reversal_30d_pp":0.86,"butterfly_front_pp":0.61,"butterfly_30d_pp":0.61,"put_call_oi_ratio":0.437,"put_call_oi_front_ratio":0.333,"put_call_volume_front_ratio":0.138,"option_volume":5560,"volume_oi_ratio":0.11594,"net_delta_normalized":0.307742,"dealer_delta_normalized":-0.245168,"gex_per_100k_oi":684467.324214,"vanna_per_100k_oi":1384.602552,"charm_per_100k_oi":-67457.66953,"weekend_delta_shift_per_100k_oi":-202375.093836,"iv_surface_range_pp":229.9,"gamma_flip_distance_pct":-21.615202,"max_pain_distance_pct":-28.741093,"peak_call_distance_pct":6.888361,"peak_put_distance_pct":-28.741093},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":2},{"strike":1.0,"call_gex":0.0,"put_gex":-0.55,"net_gex":-0.55,"call_oi":4,"put_oi":10},{"strike":1.5,"call_gex":0.0,"put_gex":-1.11,"net_gex":-1.11,"call_oi":24,"put_oi":9},{"strike":2.0,"call_gex":0.0,"put_gex":-2.74,"net_gex":-2.74,"call_oi":38,"put_oi":189},{"strike":2.5,"call_gex":0.0,"put_gex":-138.26,"net_gex":-138.26,"call_oi":46,"put_oi":260},{"strike":3.0,"call_gex":0.0,"put_gex":-426.44,"net_gex":-426.44,"call_oi":338,"put_oi":524},{"strike":3.5,"call_gex":0.0,"put_gex":-2.49,"net_gex":-2.49,"call_oi":171,"put_oi":400},{"strike":4.0,"call_gex":0.0,"put_gex":-1195.07,"net_gex":-1195.07,"call_oi":83,"put_oi":737},{"strike":4.5,"call_gex":0.0,"put_gex":-4245.96,"net_gex":-4245.96,"call_oi":345,"put_oi":2026},{"strike":5.0,"call_gex":0.0,"put_gex":-7489.64,"net_gex":-7489.64,"call_oi":288,"put_oi":3032},{"strike":5.5,"call_gex":0.0,"put_gex":-1977.53,"net_gex":-1977.53,"call_oi":1909,"put_oi":958},{"strike":6.0,"call_gex":0.0,"put_gex":-9857.83,"net_gex":-9857.83,"call_oi":1677,"put_oi":2226},{"strike":7.0,"call_gex":56739.46,"put_gex":-14534.25,"net_gex":42205.21,"call_oi":10840,"put_oi":1756},{"strike":8.0,"call_gex":152826.64,"put_gex":-36318.99,"net_gex":116507.65,"call_oi":6224,"put_oi":2035},{"strike":9.0,"call_gex":140068.12,"put_gex":-4121.41,"net_gex":135946.7,"call_oi":5955,"put_oi":294},{"strike":10.0,"call_gex":55005.41,"put_gex":-603.66,"net_gex":54401.75,"call_oi":4730,"put_oi":78},{"strike":11.0,"call_gex":898.59,"put_gex":-323.97,"net_gex":574.62,"call_oi":100,"put_oi":42},{"strike":12.0,"call_gex":4025.94,"put_gex":-81.1,"net_gex":3944.84,"call_oi":590,"put_oi":16}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":75229.5,"total_value":75229.5},{"strike":1.0,"call_value":0.0,"put_value":67933.5,"total_value":67933.5},{"strike":1.5,"call_value":2.0,"put_value":60642.5,"total_value":60644.5},{"strike":2.0,"call_value":16.0,"put_value":53356.0,"total_value":53372.0},{"strike":2.5,"call_value":49.0,"put_value":46164.0,"total_value":46213.0},{"strike":3.0,"call_value":105.0,"put_value":39102.0,"total_value":39207.0},{"strike":3.5,"call_value":330.0,"put_value":32302.0,"total_value":32632.0},{"strike":4.0,"call_value":640.5,"put_value":25702.0,"total_value":26342.5},{"strike":4.5,"call_value":992.5,"put_value":19470.5,"total_value":20463.0},{"strike":5.0,"call_value":1517.0,"put_value":14252.0,"total_value":15769.0},{"strike":5.5,"call_value":2185.5,"put_value":10549.5,"total_value":12735.0},{"strike":6.0,"call_value":3808.5,"put_value":7326.0,"total_value":11134.5},{"strike":7.0,"call_value":8731.5,"put_value":3105.0,"total_value":11836.5},{"strike":8.0,"call_value":24494.5,"put_value":640.0,"total_value":25134.5},{"strike":9.0,"call_value":46481.5,"put_value":210.0,"total_value":46691.5},{"strike":10.0,"call_value":74423.5,"put_value":74.0,"total_value":74497.5},{"strike":11.0,"call_value":107095.5,"put_value":16.0,"total_value":107111.5},{"strike":12.0,"call_value":139867.5,"put_value":0,"total_value":139867.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":303.4,"strike":5.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":45.6,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.8,"strike":4.94},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.4,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.1,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.8,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.9,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":51.1,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.6,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.8,"strike":10.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.5,"strike":10.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.6,"strike":10.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":7440},{"expiration":"11/20/2026","dte":49,"iv":0.5919,"contract_count":4,"total_oi":1622},{"expiration":"01/15/2027","dte":105,"iv":0.4675,"contract_count":4,"total_oi":4109},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":3,"total_oi":1337}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.09,"expected_move_2std":18.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.25,"expected_move_2std":34.5,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.09,"expected_move_2std":50.19,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":34.16,"expected_move_2std":68.33,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":11964,"put_oi":3983,"total_oi":15947,"pc_ratio":0.333,"pc_ratio_volume":0.138,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1444,"put_oi":460,"total_oi":1904,"pc_ratio":0.319,"pc_ratio_volume":0.092,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":16363,"put_oi":8329,"total_oi":24692,"pc_ratio":0.509,"pc_ratio_volume":6.162,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2224,"put_oi":93,"total_oi":2317,"pc_ratio":0.042,"pc_ratio_volume":0.711,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":965,"put_oi":1680,"total_oi":2645,"pc_ratio":1.741,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":402,"put_oi":49,"total_oi":451,"pc_ratio":0.122,"pc_ratio_volume":0.107,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":1.5,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":4},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":189},{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-476.0,"dealer_delta":476.0,"call_oi":0,"put_oi":260},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-1467.0,"dealer_delta":1467.0,"call_oi":0,"put_oi":524},{"strike":3.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-5066.0,"dealer_delta":5066.0,"call_oi":0,"put_oi":727},{"strike":4.5,"call_delta_oi":0,"put_delta_oi":-15222.0,"dealer_delta":15222.0,"call_oi":0,"put_oi":2026},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-25941.0,"dealer_delta":25941.0,"call_oi":0,"put_oi":3032},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-14002.0,"dealer_delta":14002.0,"call_oi":0,"put_oi":958},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-35922.0,"dealer_delta":35922.0,"call_oi":0,"put_oi":2226},{"strike":7.0,"call_delta_oi":580386.0,"put_delta_oi":-28441.0,"dealer_delta":-551944.0,"call_oi":6432,"put_oi":1756},{"strike":8.0,"call_delta_oi":444616.0,"put_delta_oi":-66887.0,"dealer_delta":-377730.0,"call_oi":6224,"put_oi":2035},{"strike":9.0,"call_delta_oi":199458.0,"put_delta_oi":-16138.0,"dealer_delta":-183320.0,"call_oi":5955,"put_oi":294},{"strike":10.0,"call_delta_oi":147743.0,"put_delta_oi":-4313.0,"dealer_delta":-143431.0,"call_oi":4730,"put_oi":78},{"strike":11.0,"call_delta_oi":1829.0,"put_delta_oi":-2841.0,"dealer_delta":1013.0,"call_oi":100,"put_oi":42},{"strike":12.0,"call_delta_oi":19390.0,"put_delta_oi":-900.0,"dealer_delta":-18490.0,"call_oi":590,"put_oi":16}],"net_dealer_delta":-1175730.0,"total_call_delta":1393422.0,"total_put_delta":-217693.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.420000076293945,"strikes":[{"strike":2.5,"moneyness":0.2969,"type":"put","iv":1.3162,"delta":-0.018,"oi":258},{"strike":3.0,"moneyness":0.3563,"type":"put","iv":1.2301,"delta":-0.0275,"oi":518},{"strike":4.0,"moneyness":0.4751,"type":"put","iv":1.0932,"delta":-0.0561,"oi":495},{"strike":4.5,"moneyness":0.5344,"type":"put","iv":0.949,"delta":-0.065,"oi":1656},{"strike":5.0,"moneyness":0.5938,"type":"put","iv":0.685,"delta":-0.0504,"oi":1232},{"strike":5.5,"moneyness":0.6532,"type":"put","iv":2.3704,"delta":-0.1638,"oi":754},{"strike":6.0,"moneyness":0.7126,"type":"put","iv":0.6524,"delta":-0.1186,"oi":657},{"strike":7.0,"moneyness":0.8314,"type":"call","iv":0.3081,"delta":0.8995,"oi":5906},{"strike":7.0,"moneyness":0.8314,"type":"put","iv":0.5621,"delta":-0.2101,"oi":852},{"strike":8.0,"moneyness":0.9501,"type":"put","iv":0.5552,"delta":-0.3588,"oi":1035},{"strike":8.0,"moneyness":0.9501,"type":"call","iv":0.3805,"delta":0.6602,"oi":1850},{"strike":9.0,"moneyness":1.0689,"type":"put","iv":0.5845,"delta":-0.5075,"oi":190},{"strike":9.0,"moneyness":1.0689,"type":"call","iv":0.3866,"delta":0.4361,"oi":1034},{"strike":10.0,"moneyness":1.1876,"type":"call","iv":0.4301,"delta":0.2805,"oi":3497}]},{"expiration":"01/19/2029","underlying_price":8.420000076293945,"strikes":[{"strike":12.0,"moneyness":1.4252,"type":"call","iv":0.3323,"delta":0.3984,"oi":277}]},{"expiration":"01/21/2028","underlying_price":8.420000076293945,"strikes":[{"strike":5.0,"moneyness":0.5938,"type":"put","iv":0.5372,"delta":-0.1062,"oi":1596},{"strike":7.0,"moneyness":0.8314,"type":"call","iv":0.1553,"delta":0.9256,"oi":149},{"strike":10.0,"moneyness":1.1876,"type":"call","iv":0.3427,"delta":0.459,"oi":614},{"strike":12.0,"moneyness":1.4252,"type":"call","iv":0.3324,"delta":0.2746,"oi":201}]},{"expiration":"04/16/2027","underlying_price":8.420000076293945,"strikes":[{"strike":7.0,"moneyness":0.8314,"type":"call","iv":0.1774,"delta":0.952,"oi":300},{"strike":8.0,"moneyness":0.9501,"type":"call","iv":0.3343,"delta":0.6644,"oi":678},{"strike":9.0,"moneyness":1.0689,"type":"call","iv":0.3398,"delta":0.479,"oi":647},{"strike":10.0,"moneyness":1.1876,"type":"call","iv":0.3833,"delta":0.3472,"oi":313},{"strike":12.0,"moneyness":1.4252,"type":"call","iv":0.4553,"delta":0.2033,"oi":105}]},{"expiration":"10/16/2026","underlying_price":8.420000076293945,"strikes":[{"strike":5.5,"moneyness":0.6532,"type":"put","iv":1.8481,"delta":-0.0808,"oi":204},{"strike":6.0,"moneyness":0.7126,"type":"put","iv":2.7338,"delta":-0.1794,"oi":1565},{"strike":7.0,"moneyness":0.8314,"type":"put","iv":0.7592,"delta":-0.0852,"oi":634},{"strike":8.0,"moneyness":0.9501,"type":"put","iv":0.5197,"delta":-0.2789,"oi":703},{"strike":8.0,"moneyness":0.9501,"type":"call","iv":0.4086,"delta":0.7648,"oi":3168},{"strike":9.0,"moneyness":1.0689,"type":"call","iv":0.5112,"delta":0.2655,"oi":3516},{"strike":10.0,"moneyness":1.1876,"type":"call","iv":1.8252,"delta":0.3735,"oi":112}]},{"expiration":"11/20/2026","underlying_price":8.420000076293945,"strikes":[{"strike":7.0,"moneyness":0.8314,"type":"put","iv":0.5306,"delta":-0.1389,"oi":124},{"strike":8.0,"moneyness":0.9501,"type":"put","iv":0.4886,"delta":-0.3413,"oi":285},{"strike":8.0,"moneyness":0.9501,"type":"call","iv":0.4531,"delta":0.6655,"oi":528},{"strike":9.0,"moneyness":1.0689,"type":"call","iv":0.4809,"delta":0.3964,"oi":758},{"strike":10.0,"moneyness":1.1876,"type":"call","iv":0.4569,"delta":0.1784,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1794,"call_gamma":0,"put_gamma":0.060275,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.0042,"call_oi":328,"put_oi":1565},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0852,"call_gamma":0,"put_gamma":0.129151,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0025,"call_oi":4408,"put_oi":634},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7648,"put_delta":-0.2789,"call_gamma":0.47357,"put_gamma":0.406808,"call_theta":-0.0084,"put_theta":-0.0104,"call_vega":0.0049,"put_vega":0.0053,"call_oi":3168,"put_oi":703},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2655,"put_delta":-0.6632,"call_gamma":0.403606,"put_gamma":0.32499,"call_theta":-0.0105,"put_theta":-0.015,"call_vega":0.0052,"put_vega":0.0058,"call_oi":3516,"put_oi":53},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3735,"put_delta":0,"call_gamma":0.130575,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1389,"call_gamma":0,"put_gamma":0.136664,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":124},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6655,"put_delta":-0.3413,"call_gamma":0.263161,"put_gamma":0.245969,"call_theta":-0.0058,"put_theta":-0.0053,"call_vega":0.0111,"put_vega":0.0112,"call_oi":528,"put_oi":285},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3964,"put_delta":-0.5846,"call_gamma":0.262477,"put_gamma":0.236436,"call_theta":-0.0062,"put_theta":-0.006,"call_vega":0.0118,"put_vega":0.0119,"call_oi":758,"put_oi":51},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1784,"put_delta":0,"call_gamma":0.187053,"put_gamma":0,"call_theta":-0.004,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":111,"put_oi":0}],"strikes":[6.0,7.0,8.0,9.0,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.86,"put_25d_iv":51.97,"call_25d_iv":51.12,"put_25d_strike":8.0,"call_25d_strike":9.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.17,"put_25d_iv":48.86,"call_25d_iv":45.69,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":13.19,"put_25d_iv":56.21,"call_25d_iv":43.01,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":23.16,"put_25d_iv":56.4,"call_25d_iv":33.24,"put_25d_strike":7.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":186},{"strike":2.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":258},{"strike":3.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":518},{"strike":4.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":727},{"strike":4.5,"call_vanna":0,"put_vanna":108.0,"net_vanna":108.0,"call_oi":0,"put_oi":2026},{"strike":5.0,"call_vanna":0,"put_vanna":330.0,"net_vanna":330.0,"call_oi":0,"put_oi":3022},{"strike":5.5,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":958},{"strike":6.0,"call_vanna":0,"put_vanna":103.0,"net_vanna":103.0,"call_oi":0,"put_oi":2222},{"strike":7.0,"call_vanna":-484.0,"put_vanna":110.0,"net_vanna":-373.0,"call_oi":6355,"put_oi":1674},{"strike":8.0,"call_vanna":-296.0,"put_vanna":90.0,"net_vanna":-206.0,"call_oi":6224,"put_oi":2023},{"strike":9.0,"call_vanna":160.0,"put_vanna":-3.0,"net_vanna":157.0,"call_oi":5955,"put_oi":294},{"strike":10.0,"call_vanna":330.0,"put_vanna":0,"net_vanna":330.0,"call_oi":4730,"put_oi":0},{"strike":11.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":87,"put_oi":0},{"strike":12.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":583,"put_oi":0}],"net_vanna":664.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":2925.0,"net_charm":2925.0,"call_oi":0,"put_oi":232},{"strike":4.5,"call_charm":0,"put_charm":6218.0,"net_charm":6218.0,"call_oi":0,"put_oi":370},{"strike":5.0,"call_charm":0,"put_charm":3658.0,"net_charm":3658.0,"call_oi":0,"put_oi":194},{"strike":5.5,"call_charm":0,"put_charm":723.0,"net_charm":723.0,"call_oi":0,"put_oi":204},{"strike":6.0,"call_charm":0,"put_charm":31848.0,"net_charm":31848.0,"call_oi":0,"put_oi":1565},{"strike":7.0,"call_charm":0,"put_charm":1051.0,"net_charm":1051.0,"call_oi":0,"put_oi":758},{"strike":8.0,"call_charm":-54364.0,"put_charm":5692.0,"net_charm":-48672.0,"call_oi":3696,"put_oi":988},{"strike":9.0,"call_charm":-26915.0,"put_charm":1511.0,"net_charm":-25404.0,"call_oi":4274,"put_oi":104},{"strike":10.0,"call_charm":-4697.0,"put_charm":0,"net_charm":-4697.0,"call_oi":223,"put_oi":0}],"net_charm":-32350.0,"weekend_delta_shift":-97051.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":339803.0,"put_delta":-68331.0,"net_delta":271472.0,"call_oi":6796,"put_oi":3983,"total_oi":10779,"total_volume":1212,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":71133.0,"put_delta":-14431.0,"net_delta":56702.0,"call_oi":1441,"put_oi":460,"total_oi":1901,"total_volume":425,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":798105.0,"put_delta":-111959.0,"net_delta":686146.0,"call_oi":12374,"put_oi":7919,"total_oi":20293,"total_volume":3458,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":117866.0,"put_delta":-2426.0,"net_delta":115440.0,"call_oi":2054,"put_oi":83,"total_oi":2137,"total_volume":73,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":47493.0,"put_delta":-19322.0,"net_delta":28171.0,"call_oi":964,"put_oi":1680,"total_oi":2644,"total_volume":53,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":19022.0,"put_delta":-1224.0,"net_delta":17798.0,"call_oi":402,"put_oi":49,"total_oi":451,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":0.67,"straddle_pct":8.02,"implied_move":8.02,"avg_iv":46.4},{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":1.18,"straddle_pct":13.95,"implied_move":13.95,"avg_iv":47.1},{"expiration":"01/15/2027","dte":105,"strike":8.0,"straddle_price":1.68,"straddle_pct":19.89,"implied_move":19.89,"avg_iv":46.8},{"expiration":"04/16/2027","dte":196,"strike":8.0,"straddle_price":2.25,"straddle_pct":26.72,"implied_move":26.72,"avg_iv":46.6}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":9,"total_oi":33,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":189,"total_oi":227,"bias":"neutral"},{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":260,"total_oi":306,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":338,"put_oi":524,"total_oi":862,"bias":"neutral"},{"strike":3.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":400,"total_oi":571,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":737,"total_oi":820,"bias":"neutral"},{"strike":4.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":2026,"total_oi":2371,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":288,"put_oi":3032,"total_oi":3320,"bias":"bearish"},{"strike":5.5,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":1909,"put_oi":958,"total_oi":2867,"bias":"bullish"},{"strike":6.0,"call_volume":138,"put_volume":3069,"total_volume":3207,"call_oi":1677,"put_oi":2226,"total_oi":3903,"bias":"bearish"},{"strike":7.0,"call_volume":227,"put_volume":67,"total_volume":294,"call_oi":10840,"put_oi":1756,"total_oi":12596,"bias":"bullish"},{"strike":8.0,"call_volume":762,"put_volume":229,"total_volume":991,"call_oi":6224,"put_oi":2035,"total_oi":8259,"bias":"bullish"},{"strike":9.0,"call_volume":822,"put_volume":8,"total_volume":830,"call_oi":5955,"put_oi":294,"total_oi":6249,"bias":"bullish"},{"strike":10.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":4730,"put_oi":78,"total_oi":4808,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":42,"total_oi":142,"bias":"neutral"},{"strike":12.0,"call_volume":57,"put_volume":3,"total_volume":60,"call_oi":590,"put_oi":16,"total_oi":606,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"}],"underlying_price":8.420000076293945,"peak_call_strike":9.0,"peak_put_strike":6.0,"total_call_volume":2182,"total_put_volume":3378,"volume_pc_ratio":1.548},"iv_contours":{"x":[0.71,0.83,0.95,1.07,1.19],"y":[14,49,105],"z":[[273.38,75.92,46.41,60.91,182.52],[null,45.62,47.09,51.05,45.69],[65.24,43.51,46.78,48.55,55.61]],"levels":[43.5,66.5,89.5,112.5,135.5,158.4,181.4,204.4,227.4,250.4,273.4],"min_iv":43.5,"max_iv":273.4},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":8.0,"atm_iv":38.05,"otm_strike":9.0,"otm_iv":38.66,"itm_strike":8.0,"itm_iv":38.05,"iv_butterfly":0.61,"price_butterfly":-0.45,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":8.0,"atm_iv":33.43,"otm_strike":9.0,"otm_iv":33.98,"itm_strike":8.0,"itm_iv":33.43,"iv_butterfly":0.55,"price_butterfly":-0.45,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":114.97},{"date":"2026-09-15","iv":97.75},{"date":"2026-09-16","iv":97.21},{"date":"2026-09-17","iv":94.99},{"date":"2026-09-18","iv":92.32},{"date":"2026-09-21","iv":81.24},{"date":"2026-09-22","iv":129.9},{"date":"2026-09-23","iv":102.9},{"date":"2026-09-24","iv":128.4},{"date":"2026-09-25","iv":147.6},{"date":"2026-09-28","iv":209.7},{"date":"2026-09-29","iv":113.3},{"date":"2026-09-30","iv":151.1},{"date":"2026-10-01","iv":110.3},{"date":"2026-10-02","iv":150.5}]}}