{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NASA","summary":{"name":"NASA","price":25.0,"total_oi":58648,"call_oi":42912,"put_oi":15736,"pc_ratio":0.367,"net_gex":856039.87,"avg_iv":133.5,"iv_rank":25.8,"iv_52w_high":320.2,"iv_52w_low":68.5,"gamma_flip":24.82,"max_pain":25.0},"features":{"symbol":"NASA","price":25.0,"total_oi":58648,"analysis_coverage":1.0,"avg_iv_pct":133.5,"iv_rank":25.8,"iv_52w_high_pct":320.2,"iv_52w_low_pct":68.5,"front_dte":7,"front_atm_iv_pct":50.2582,"back_atm_iv_pct":49.209,"term_premium_pp":1.0492,"expected_move_front_pct":6.96,"straddle_front_pct":6.3,"straddle_30d_pct":11.5,"risk_reversal_front_pp":50.1,"risk_reversal_30d_pp":12.9,"butterfly_front_pp":2.31,"butterfly_30d_pp":2.31,"put_call_oi_ratio":0.367,"put_call_oi_front_ratio":0.326,"put_call_volume_front_ratio":1.331,"option_volume":2232,"volume_oi_ratio":0.038058,"net_delta_normalized":0.081169,"dealer_delta_normalized":-0.080949,"gex_per_100k_oi":1459623.294912,"vanna_per_100k_oi":2900.354658,"charm_per_100k_oi":-164893.943527,"weekend_delta_shift_per_100k_oi":-494683.53567,"iv_surface_range_pp":141.2,"gamma_flip_distance_pct":-0.72,"max_pain_distance_pct":0.0,"peak_call_distance_pct":4.0,"peak_put_distance_pct":-2.0},"analyses":{"gamma_walls":[{"strike":13.0,"call_gex":5.07,"put_gex":0.0,"net_gex":5.07,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":913.15,"put_gex":-1757.51,"net_gex":-844.37,"call_oi":155,"put_oi":222},{"strike":18.0,"call_gex":0.0,"put_gex":-175.37,"net_gex":-175.37,"call_oi":1,"put_oi":15},{"strike":18.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-614.37,"net_gex":-614.37,"call_oi":2,"put_oi":34},{"strike":19.5,"call_gex":0.0,"put_gex":-190.24,"net_gex":-190.24,"call_oi":0,"put_oi":9},{"strike":20.0,"call_gex":15129.43,"put_gex":-43220.46,"net_gex":-28091.03,"call_oi":787,"put_oi":1963},{"strike":20.5,"call_gex":0.0,"put_gex":-32345.7,"net_gex":-32345.7,"call_oi":2,"put_oi":1211},{"strike":21.0,"call_gex":208.39,"put_gex":-5237.86,"net_gex":-5029.47,"call_oi":30,"put_oi":175},{"strike":21.5,"call_gex":0.0,"put_gex":-1053.28,"net_gex":-1053.28,"call_oi":1,"put_oi":30},{"strike":22.0,"call_gex":366.3,"put_gex":-56284.4,"net_gex":-55918.11,"call_oi":17,"put_oi":1570},{"strike":22.5,"call_gex":154.11,"put_gex":-63879.87,"net_gex":-63725.76,"call_oi":3,"put_oi":1268},{"strike":23.0,"call_gex":57612.19,"put_gex":-18108.17,"net_gex":39504.03,"call_oi":1076,"put_oi":294},{"strike":23.5,"call_gex":1261.01,"put_gex":-8152.97,"net_gex":-6891.96,"call_oi":15,"put_oi":102},{"strike":24.0,"call_gex":16038.19,"put_gex":-39886.65,"net_gex":-23848.47,"call_oi":267,"put_oi":531},{"strike":24.5,"call_gex":21622.18,"put_gex":-5987.34,"net_gex":15634.83,"call_oi":112,"put_oi":33},{"strike":25.0,"call_gex":524184.26,"put_gex":-271704.67,"net_gex":252479.59,"call_oi":5212,"put_oi":4708},{"strike":25.5,"call_gex":79965.33,"put_gex":-447.23,"net_gex":79518.11,"call_oi":386,"put_oi":4},{"strike":26.0,"call_gex":204664.03,"put_gex":-24847.54,"net_gex":179816.49,"call_oi":2085,"put_oi":449},{"strike":26.5,"call_gex":25767.63,"put_gex":-868.36,"net_gex":24899.27,"call_oi":296,"put_oi":12},{"strike":27.0,"call_gex":67953.92,"put_gex":-8164.97,"net_gex":59788.94,"call_oi":1106,"put_oi":136},{"strike":27.5,"call_gex":3721.88,"put_gex":-337.99,"net_gex":3383.89,"call_oi":60,"put_oi":6},{"strike":28.0,"call_gex":32410.83,"put_gex":-23864.82,"net_gex":8546.0,"call_oi":673,"put_oi":779},{"strike":28.5,"call_gex":2227.2,"put_gex":-43.89,"net_gex":2183.32,"call_oi":46,"put_oi":1},{"strike":29.0,"call_gex":17318.44,"put_gex":-5888.42,"net_gex":11430.02,"call_oi":440,"put_oi":153},{"strike":29.5,"call_gex":442.3,"put_gex":0.0,"net_gex":442.3,"call_oi":12,"put_oi":0},{"strike":30.0,"call_gex":123267.64,"put_gex":-10350.24,"net_gex":112917.4,"call_oi":3745,"put_oi":359},{"strike":31.0,"call_gex":15245.39,"put_gex":-1814.76,"net_gex":13430.63,"call_oi":496,"put_oi":68},{"strike":32.0,"call_gex":14339.83,"put_gex":-3920.16,"net_gex":10419.67,"call_oi":540,"put_oi":147},{"strike":33.0,"call_gex":9976.12,"put_gex":-2831.55,"net_gex":7144.57,"call_oi":455,"put_oi":116},{"strike":34.0,"call_gex":13716.2,"put_gex":-1236.11,"net_gex":12480.09,"call_oi":660,"put_oi":55},{"strike":35.0,"call_gex":62564.74,"put_gex":-16852.89,"net_gex":45711.85,"call_oi":3439,"put_oi":994},{"strike":36.0,"call_gex":25730.65,"put_gex":-1446.57,"net_gex":24284.08,"call_oi":1794,"put_oi":73},{"strike":37.0,"call_gex":6598.65,"put_gex":-641.37,"net_gex":5957.28,"call_oi":372,"put_oi":34},{"strike":38.0,"call_gex":7274.38,"put_gex":-1588.37,"net_gex":5686.0,"call_oi":550,"put_oi":89},{"strike":39.0,"call_gex":4592.86,"put_gex":-67.36,"net_gex":4525.5,"call_oi":352,"put_oi":4},{"strike":40.0,"call_gex":43339.05,"put_gex":-1166.86,"net_gex":42172.19,"call_oi":5602,"put_oi":73},{"strike":41.0,"call_gex":13276.33,"put_gex":-171.39,"net_gex":13104.94,"call_oi":882,"put_oi":11},{"strike":42.0,"call_gex":9214.24,"put_gex":0.0,"net_gex":9214.24,"call_oi":634,"put_oi":0},{"strike":43.0,"call_gex":3867.12,"put_gex":-72.45,"net_gex":3794.67,"call_oi":283,"put_oi":5},{"strike":44.0,"call_gex":960.6,"put_gex":0.0,"net_gex":960.6,"call_oi":73,"put_oi":0},{"strike":45.0,"call_gex":10142.12,"put_gex":-25.44,"net_gex":10116.67,"call_oi":1456,"put_oi":2},{"strike":46.0,"call_gex":2192.98,"put_gex":0.0,"net_gex":2192.98,"call_oi":176,"put_oi":0},{"strike":47.0,"call_gex":1364.75,"put_gex":0.0,"net_gex":1364.75,"call_oi":113,"put_oi":0},{"strike":48.0,"call_gex":302.21,"put_gex":0.0,"net_gex":302.21,"call_oi":27,"put_oi":0},{"strike":49.0,"call_gex":1492.16,"put_gex":0.0,"net_gex":1492.16,"call_oi":133,"put_oi":0},{"strike":50.0,"call_gex":54731.45,"put_gex":-11.5,"net_gex":54719.94,"call_oi":6156,"put_oi":1},{"strike":51.0,"call_gex":1981.89,"put_gex":0.0,"net_gex":1981.89,"call_oi":182,"put_oi":0},{"strike":52.0,"call_gex":158.88,"put_gex":0.0,"net_gex":158.88,"call_oi":15,"put_oi":0},{"strike":53.0,"call_gex":10.5,"put_gex":0.0,"net_gex":10.5,"call_oi":1,"put_oi":0},{"strike":54.0,"call_gex":71.77,"put_gex":0.0,"net_gex":71.77,"call_oi":7,"put_oi":0},{"strike":55.0,"call_gex":5446.32,"put_gex":0.0,"net_gex":5446.32,"call_oi":672,"put_oi":0},{"strike":56.0,"call_gex":999.77,"put_gex":0.0,"net_gex":999.77,"call_oi":104,"put_oi":0},{"strike":57.0,"call_gex":112.4,"put_gex":0.0,"net_gex":112.4,"call_oi":12,"put_oi":0},{"strike":58.0,"call_gex":44.72,"put_gex":0.0,"net_gex":44.72,"call_oi":6,"put_oi":0},{"strike":59.0,"call_gex":52.75,"put_gex":0.0,"net_gex":52.75,"call_oi":6,"put_oi":0},{"strike":60.0,"call_gex":2818.61,"put_gex":0.0,"net_gex":2818.61,"call_oi":601,"put_oi":0},{"strike":61.0,"call_gex":35.3,"put_gex":0.0,"net_gex":35.3,"call_oi":4,"put_oi":0},{"strike":62.0,"call_gex":676.82,"put_gex":0.0,"net_gex":676.82,"call_oi":84,"put_oi":0},{"strike":63.0,"call_gex":2733.98,"put_gex":0.0,"net_gex":2733.98,"call_oi":494,"put_oi":0}],"pain_by_strike":[{"strike":13.0,"call_value":0,"put_value":183169.0,"total_value":183169.0},{"strike":15.0,"call_value":2.0,"put_value":151697.0,"total_value":151699.0},{"strike":18.0,"call_value":470.0,"put_value":105155.0,"total_value":105625.0},{"strike":18.5,"call_value":548.5,"put_value":97405.5,"total_value":97954.0},{"strike":19.0,"call_value":627.5,"put_value":89656.0,"total_value":90283.5},{"strike":19.5,"call_value":707.5,"put_value":81923.5,"total_value":82631.0},{"strike":20.0,"call_value":787.5,"put_value":74195.5,"total_value":74983.0},{"strike":20.5,"call_value":1261.0,"put_value":67449.0,"total_value":68710.0},{"strike":21.0,"call_value":1735.5,"put_value":61308.0,"total_value":63043.5},{"strike":21.5,"call_value":2225.0,"put_value":55254.5,"total_value":57479.5},{"strike":22.0,"call_value":2715.0,"put_value":49216.0,"total_value":51931.0},{"strike":22.5,"call_value":3213.5,"put_value":43962.5,"total_value":47176.0},{"strike":23.0,"call_value":3713.5,"put_value":39343.0,"total_value":43056.5},{"strike":23.5,"call_value":4751.5,"put_value":34870.5,"total_value":39622.0},{"strike":24.0,"call_value":5797.0,"put_value":30449.0,"total_value":36246.0},{"strike":24.5,"call_value":6976.0,"put_value":26293.0,"total_value":33269.0},{"strike":25.0,"call_value":8211.0,"put_value":22153.5,"total_value":30364.5},{"strike":25.5,"call_value":12052.0,"put_value":20368.0,"total_value":32420.0},{"strike":26.0,"call_value":16086.0,"put_value":18584.5,"total_value":34670.5},{"strike":26.5,"call_value":21162.5,"put_value":17025.5,"total_value":38188.0},{"strike":27.0,"call_value":26387.0,"put_value":15472.5,"total_value":41859.5},{"strike":27.5,"call_value":32164.5,"put_value":13987.5,"total_value":46152.0},{"strike":28.0,"call_value":37972.0,"put_value":12505.5,"total_value":50477.5},{"strike":28.5,"call_value":44116.0,"put_value":11413.0,"total_value":55529.0},{"strike":29.0,"call_value":50283.0,"put_value":10321.0,"total_value":60604.0},{"strike":29.5,"call_value":56670.0,"put_value":9305.5,"total_value":65975.5},{"strike":30.0,"call_value":63063.0,"put_value":8290.0,"total_value":71353.0},{"strike":31.0,"call_value":79594.0,"put_value":6618.0,"total_value":86212.0},{"strike":32.0,"call_value":96621.0,"put_value":5014.0,"total_value":101635.0},{"strike":33.0,"call_value":114188.0,"put_value":3557.0,"total_value":117745.0},{"strike":34.0,"call_value":132210.0,"put_value":2216.0,"total_value":134426.0},{"strike":35.0,"call_value":150892.0,"put_value":930.0,"total_value":151822.0},{"strike":36.0,"call_value":173013.0,"put_value":638.0,"total_value":173651.0},{"strike":37.0,"call_value":196928.0,"put_value":419.0,"total_value":197347.0},{"strike":38.0,"call_value":221215.0,"put_value":234.0,"total_value":221449.0},{"strike":39.0,"call_value":246052.0,"put_value":138.0,"total_value":246190.0},{"strike":40.0,"call_value":271241.0,"put_value":46.0,"total_value":271287.0},{"strike":41.0,"call_value":302032.0,"put_value":27.0,"total_value":302059.0},{"strike":42.0,"call_value":333705.0,"put_value":19.0,"total_value":333724.0},{"strike":43.0,"call_value":366012.0,"put_value":11.0,"total_value":366023.0},{"strike":44.0,"call_value":398602.0,"put_value":8.0,"total_value":398610.0},{"strike":45.0,"call_value":431265.0,"put_value":5.0,"total_value":431270.0},{"strike":46.0,"call_value":465384.0,"put_value":4.0,"total_value":465388.0},{"strike":47.0,"call_value":499679.0,"put_value":3.0,"total_value":499682.0},{"strike":48.0,"call_value":534087.0,"put_value":2.0,"total_value":534089.0},{"strike":49.0,"call_value":568522.0,"put_value":1.0,"total_value":568523.0},{"strike":50.0,"call_value":603090.0,"put_value":0.0,"total_value":603090.0},{"strike":51.0,"call_value":643814.0,"put_value":0.0,"total_value":643814.0},{"strike":52.0,"call_value":684720.0,"put_value":0.0,"total_value":684720.0},{"strike":53.0,"call_value":725641.0,"put_value":0.0,"total_value":725641.0},{"strike":54.0,"call_value":766563.0,"put_value":0.0,"total_value":766563.0},{"strike":55.0,"call_value":807492.0,"put_value":0.0,"total_value":807492.0},{"strike":56.0,"call_value":849093.0,"put_value":0.0,"total_value":849093.0},{"strike":57.0,"call_value":890798.0,"put_value":0.0,"total_value":890798.0},{"strike":58.0,"call_value":932515.0,"put_value":0.0,"total_value":932515.0},{"strike":59.0,"call_value":974238.0,"put_value":0.0,"total_value":974238.0},{"strike":60.0,"call_value":1015967.0,"put_value":0.0,"total_value":1015967.0},{"strike":61.0,"call_value":1058297.0,"put_value":0.0,"total_value":1058297.0},{"strike":62.0,"call_value":1100631.0,"put_value":0.0,"total_value":1100631.0},{"strike":63.0,"call_value":1143049.0,"put_value":0,"total_value":1143049.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":214.5,"strike":20.25},{"moneyness":0.85,"dte":14,"iv":160.1,"strike":19.21},{"moneyness":0.85,"dte":21,"iv":94.3,"strike":20.2},{"moneyness":0.85,"dte":30,"iv":87.2,"strike":20.25},{"moneyness":0.85,"dte":45,"iv":81.9,"strike":18.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.0,"strike":19.0},{"moneyness":0.9,"dte":7,"iv":79.4,"strike":22.5},{"moneyness":0.9,"dte":14,"iv":48.2,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":57.6,"strike":22.62},{"moneyness":0.9,"dte":30,"iv":51.8,"strike":22.56},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.2,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":51.7,"strike":23.75},{"moneyness":0.95,"dte":14,"iv":47.1,"strike":23.83},{"moneyness":0.95,"dte":21,"iv":46.2,"strike":23.75},{"moneyness":0.95,"dte":30,"iv":47.1,"strike":23.75},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.0,"strike":24.0},{"moneyness":1.0,"dte":7,"iv":46.9,"strike":25.0},{"moneyness":1.0,"dte":14,"iv":48.0,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":46.3,"strike":25.0},{"moneyness":1.0,"dte":30,"iv":48.3,"strike":25.0},{"moneyness":1.0,"dte":45,"iv":48.9,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.0,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":63.4,"strike":26.25},{"moneyness":1.05,"dte":14,"iv":53.9,"strike":26.25},{"moneyness":1.05,"dte":21,"iv":51.9,"strike":26.25},{"moneyness":1.05,"dte":30,"iv":49.1,"strike":26.25},{"moneyness":1.05,"dte":45,"iv":49.5,"strike":26.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.2,"strike":26.0},{"moneyness":1.1,"dte":7,"iv":87.3,"strike":27.5},{"moneyness":1.1,"dte":14,"iv":54.8,"strike":27.5},{"moneyness":1.1,"dte":21,"iv":60.3,"strike":27.5},{"moneyness":1.1,"dte":30,"iv":51.3,"strike":27.5},{"moneyness":1.1,"dte":45,"iv":50.0,"strike":27.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":51.9,"strike":27.5},{"moneyness":1.15,"dte":7,"iv":149.2,"strike":29.6},{"moneyness":1.15,"dte":14,"iv":162.9,"strike":38.04},{"moneyness":1.15,"dte":21,"iv":53.8,"strike":29.5},{"moneyness":1.15,"dte":30,"iv":57.0,"strike":29.69},{"moneyness":1.15,"dte":45,"iv":101.5,"strike":41.74},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.1,"strike":40.39}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":382},{"expiration":"10/09/2026","dte":7,"iv":0.1061,"contract_count":17,"total_oi":532},{"expiration":"10/16/2026","dte":14,"iv":0.0166,"contract_count":17,"total_oi":3778},{"expiration":"10/23/2026","dte":21,"iv":0.0316,"contract_count":17,"total_oi":166},{"expiration":"10/30/2026","dte":28,"iv":0.0281,"contract_count":15,"total_oi":194},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":8,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":0.0284,"contract_count":6,"total_oi":6927},{"expiration":"12/18/2026","dte":77,"iv":0.0237,"contract_count":10,"total_oi":1051},{"expiration":"01/15/2027","dte":105,"iv":0.0628,"contract_count":6,"total_oi":694},{"expiration":"02/19/2027","dte":140,"iv":0.0382,"contract_count":10,"total_oi":120},{"expiration":"03/19/2027","dte":168,"iv":0.0394,"contract_count":6,"total_oi":1125},{"expiration":"05/21/2027","dte":231,"iv":0.0151,"contract_count":5,"total_oi":30},{"expiration":"01/21/2028","dte":476,"iv":0.0554,"contract_count":2,"total_oi":821},{"expiration":"01/19/2029","dte":840,"iv":0.0356,"contract_count":6,"total_oi":12}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.96,"expected_move_2std":13.93,"contract_count":10},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.58,"expected_move_2std":19.15,"contract_count":10},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.5,"expected_move_2std":23.0,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.28,"expected_move_2std":26.55,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.84,"expected_move_2std":27.67,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.03,"expected_move_2std":36.05,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.0,"expected_move_2std":46.01,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.18,"expected_move_2std":56.36,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.47,"expected_move_2std":62.93,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.56,"expected_move_2std":69.11,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.23,"expected_move_2std":76.45,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.68,"expected_move_2std":119.36,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":78.23,"expected_move_2std":156.46,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1178,"put_oi":536,"total_oi":1714,"pc_ratio":0.455,"pc_ratio_volume":0.229,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":525,"put_oi":171,"total_oi":696,"pc_ratio":0.326,"pc_ratio_volume":1.331,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5178,"put_oi":2923,"total_oi":8101,"pc_ratio":0.565,"pc_ratio_volume":0.296,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":210,"put_oi":97,"total_oi":307,"pc_ratio":0.462,"pc_ratio_volume":0.56,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":281,"put_oi":2708,"total_oi":2989,"pc_ratio":9.637,"pc_ratio_volume":0.055,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":14,"put_oi":23,"total_oi":37,"pc_ratio":1.643,"pc_ratio_volume":0.171,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":19481,"put_oi":4637,"total_oi":24118,"pc_ratio":0.238,"pc_ratio_volume":0.579,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4041,"put_oi":908,"total_oi":4949,"pc_ratio":0.225,"pc_ratio_volume":0.026,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3810,"put_oi":760,"total_oi":4570,"pc_ratio":0.199,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":296,"put_oi":145,"total_oi":441,"pc_ratio":0.49,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3923,"put_oi":1808,"total_oi":5731,"pc_ratio":0.461,"pc_ratio_volume":0.289,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":61,"put_oi":32,"total_oi":93,"pc_ratio":0.525,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3859,"put_oi":975,"total_oi":4834,"pc_ratio":0.253,"pc_ratio_volume":0.643,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":55,"put_oi":13,"total_oi":68,"pc_ratio":0.236,"pc_ratio_volume":5.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":13.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":11183.0,"put_delta_oi":-1661.0,"dealer_delta":-9522.0,"call_oi":121,"put_oi":222},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-240.0,"dealer_delta":240.0,"call_oi":0,"put_oi":15},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-558.0,"dealer_delta":558.0,"call_oi":0,"put_oi":34},{"strike":19.5,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":9},{"strike":20.0,"call_delta_oi":67686.0,"put_delta_oi":-31855.0,"dealer_delta":-35831.0,"call_oi":787,"put_oi":1963},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-18738.0,"dealer_delta":18738.0,"call_oi":0,"put_oi":1211},{"strike":21.0,"call_delta_oi":616.0,"put_delta_oi":-2903.0,"dealer_delta":2287.0,"call_oi":7,"put_oi":175},{"strike":21.5,"call_delta_oi":0,"put_delta_oi":-544.0,"dealer_delta":544.0,"call_oi":0,"put_oi":30},{"strike":22.0,"call_delta_oi":905.0,"put_delta_oi":-13695.0,"dealer_delta":12790.0,"call_oi":11,"put_oi":1570},{"strike":22.5,"call_delta_oi":258.0,"put_delta_oi":-23562.0,"dealer_delta":23304.0,"call_oi":3,"put_oi":1268},{"strike":23.0,"call_delta_oi":98044.0,"put_delta_oi":-6236.0,"dealer_delta":-91809.0,"call_oi":1053,"put_oi":294},{"strike":23.5,"call_delta_oi":1200.0,"put_delta_oi":-2428.0,"dealer_delta":1228.0,"call_oi":14,"put_oi":102},{"strike":24.0,"call_delta_oi":13737.0,"put_delta_oi":-16733.0,"dealer_delta":2995.0,"call_oi":202,"put_oi":531},{"strike":24.5,"call_delta_oi":7643.0,"put_delta_oi":-1040.0,"dealer_delta":-6603.0,"call_oi":112,"put_oi":33},{"strike":25.0,"call_delta_oi":292846.0,"put_delta_oi":-208159.0,"dealer_delta":-84687.0,"call_oi":5212,"put_oi":4708},{"strike":25.5,"call_delta_oi":11165.0,"put_delta_oi":-227.0,"dealer_delta":-10938.0,"call_oi":386,"put_oi":4},{"strike":26.0,"call_delta_oi":76391.0,"put_delta_oi":-24113.0,"dealer_delta":-52278.0,"call_oi":2085,"put_oi":449},{"strike":26.5,"call_delta_oi":4726.0,"put_delta_oi":-777.0,"dealer_delta":-3949.0,"call_oi":296,"put_oi":12},{"strike":27.0,"call_delta_oi":26454.0,"put_delta_oi":-9077.0,"dealer_delta":-17377.0,"call_oi":1106,"put_oi":136},{"strike":27.5,"call_delta_oi":1375.0,"put_delta_oi":-422.0,"dealer_delta":-953.0,"call_oi":60,"put_oi":6},{"strike":28.0,"call_delta_oi":18010.0,"put_delta_oi":-43365.0,"dealer_delta":25354.0,"call_oi":673,"put_oi":779},{"strike":28.5,"call_delta_oi":961.0,"put_delta_oi":-71.0,"dealer_delta":-890.0,"call_oi":46,"put_oi":1},{"strike":29.0,"call_delta_oi":9192.0,"put_delta_oi":-11054.0,"dealer_delta":1861.0,"call_oi":440,"put_oi":153},{"strike":29.5,"call_delta_oi":232.0,"put_delta_oi":0,"dealer_delta":-232.0,"call_oi":12,"put_oi":0},{"strike":30.0,"call_delta_oi":97548.0,"put_delta_oi":-23315.0,"dealer_delta":-74234.0,"call_oi":3745,"put_oi":359},{"strike":31.0,"call_delta_oi":9692.0,"put_delta_oi":-4533.0,"dealer_delta":-5159.0,"call_oi":496,"put_oi":68},{"strike":32.0,"call_delta_oi":9689.0,"put_delta_oi":-10869.0,"dealer_delta":1179.0,"call_oi":540,"put_oi":147},{"strike":33.0,"call_delta_oi":6945.0,"put_delta_oi":-8675.0,"dealer_delta":1730.0,"call_oi":455,"put_oi":116},{"strike":34.0,"call_delta_oi":8051.0,"put_delta_oi":-4241.0,"dealer_delta":-3810.0,"call_oi":660,"put_oi":55},{"strike":35.0,"call_delta_oi":65934.0,"put_delta_oi":-61687.0,"dealer_delta":-4247.0,"call_oi":3439,"put_oi":994},{"strike":36.0,"call_delta_oi":13099.0,"put_delta_oi":-5677.0,"dealer_delta":-7423.0,"call_oi":1794,"put_oi":73},{"strike":37.0,"call_delta_oi":5732.0,"put_delta_oi":-2679.0,"dealer_delta":-3053.0,"call_oi":372,"put_oi":34},{"strike":38.0,"call_delta_oi":4957.0,"put_delta_oi":-6779.0,"dealer_delta":1822.0,"call_oi":550,"put_oi":89},{"strike":39.0,"call_delta_oi":3662.0,"put_delta_oi":-301.0,"dealer_delta":-3360.0,"call_oi":352,"put_oi":4},{"strike":40.0,"call_delta_oi":33180.0,"put_delta_oi":-5646.0,"dealer_delta":-27534.0,"call_oi":5602,"put_oi":73},{"strike":41.0,"call_delta_oi":15375.0,"put_delta_oi":-857.0,"dealer_delta":-14518.0,"call_oi":882,"put_oi":11},{"strike":42.0,"call_delta_oi":11107.0,"put_delta_oi":0,"dealer_delta":-11107.0,"call_oi":634,"put_oi":0},{"strike":43.0,"call_delta_oi":4562.0,"put_delta_oi":-401.0,"dealer_delta":-4161.0,"call_oi":283,"put_oi":5},{"strike":44.0,"call_delta_oi":1105.0,"put_delta_oi":0,"dealer_delta":-1105.0,"call_oi":73,"put_oi":0},{"strike":45.0,"call_delta_oi":11074.0,"put_delta_oi":-128.0,"dealer_delta":-10946.0,"call_oi":1456,"put_oi":2},{"strike":46.0,"call_delta_oi":2839.0,"put_delta_oi":0,"dealer_delta":-2839.0,"call_oi":176,"put_oi":0},{"strike":47.0,"call_delta_oi":1803.0,"put_delta_oi":0,"dealer_delta":-1803.0,"call_oi":113,"put_oi":0},{"strike":48.0,"call_delta_oi":376.0,"put_delta_oi":0,"dealer_delta":-376.0,"call_oi":27,"put_oi":0},{"strike":49.0,"call_delta_oi":1988.0,"put_delta_oi":0,"dealer_delta":-1988.0,"call_oi":133,"put_oi":0},{"strike":50.0,"call_delta_oi":57247.0,"put_delta_oi":-65.0,"dealer_delta":-57182.0,"call_oi":6156,"put_oi":1},{"strike":51.0,"call_delta_oi":2804.0,"put_delta_oi":0,"dealer_delta":-2804.0,"call_oi":182,"put_oi":0},{"strike":52.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":15,"put_oi":0},{"strike":53.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":54.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":7,"put_oi":0},{"strike":55.0,"call_delta_oi":7382.0,"put_delta_oi":0,"dealer_delta":-7382.0,"call_oi":672,"put_oi":0},{"strike":56.0,"call_delta_oi":1503.0,"put_delta_oi":0,"dealer_delta":-1503.0,"call_oi":104,"put_oi":0},{"strike":57.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":12,"put_oi":0},{"strike":58.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":6,"put_oi":0},{"strike":59.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":6,"put_oi":0},{"strike":60.0,"call_delta_oi":3321.0,"put_delta_oi":0,"dealer_delta":-3321.0,"call_oi":601,"put_oi":0},{"strike":61.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":4,"put_oi":0},{"strike":62.0,"call_delta_oi":1003.0,"put_delta_oi":0,"dealer_delta":-1003.0,"call_oi":84,"put_oi":0},{"strike":63.0,"call_delta_oi":2769.0,"put_delta_oi":0,"dealer_delta":-2769.0,"call_oi":494,"put_oi":0}],"net_dealer_delta":-474748.0,"total_call_delta":1028163.0,"total_put_delta":-553415.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.0,"strikes":[{"strike":20.0,"moneyness":0.8,"type":"put","iv":0.5711,"delta":-0.1777,"oi":172},{"strike":25.0,"moneyness":1.0,"type":"call","iv":0.4921,"delta":0.5704,"oi":261},{"strike":25.0,"moneyness":1.0,"type":"put","iv":0.5592,"delta":-0.4247,"oi":237},{"strike":27.0,"moneyness":1.08,"type":"call","iv":0.5075,"delta":0.4586,"oi":107},{"strike":30.0,"moneyness":1.2,"type":"call","iv":0.4954,"delta":0.3045,"oi":203},{"strike":34.0,"moneyness":1.36,"type":"call","iv":0.5088,"delta":0.1706,"oi":142},{"strike":35.0,"moneyness":1.4,"type":"call","iv":0.5086,"delta":0.1448,"oi":275},{"strike":40.0,"moneyness":1.6,"type":"call","iv":0.5177,"delta":0.0644,"oi":918},{"strike":50.0,"moneyness":2.0,"type":"call","iv":0.61,"delta":0.0269,"oi":527},{"strike":60.0,"moneyness":2.4,"type":"call","iv":0.6432,"delta":0.0096,"oi":229},{"strike":63.0,"moneyness":2.52,"type":"call","iv":1.0043,"delta":0.0759,"oi":116}]},{"expiration":"01/21/2028","underlying_price":25.0,"strikes":[{"strike":15.0,"moneyness":0.6,"type":"call","iv":0.4144,"delta":0.9242,"oi":121},{"strike":20.0,"moneyness":0.8,"type":"call","iv":0.503,"delta":0.78,"oi":214},{"strike":25.0,"moneyness":1.0,"type":"put","iv":0.5414,"delta":-0.3452,"oi":103},{"strike":25.0,"moneyness":1.0,"type":"call","iv":0.5039,"delta":0.6494,"oi":718},{"strike":30.0,"moneyness":1.2,"type":"call","iv":0.505,"delta":0.5269,"oi":314},{"strike":35.0,"moneyness":1.4,"type":"put","iv":0.5507,"delta":-0.5531,"oi":726},{"strike":35.0,"moneyness":1.4,"type":"call","iv":0.5121,"delta":0.425,"oi":812},{"strike":40.0,"moneyness":1.6,"type":"call","iv":0.5131,"delta":0.3388,"oi":403},{"strike":45.0,"moneyness":1.8,"type":"call","iv":0.5013,"delta":0.2594,"oi":206},{"strike":50.0,"moneyness":2.0,"type":"call","iv":0.5075,"delta":0.2083,"oi":724},{"strike":55.0,"moneyness":2.2,"type":"call","iv":0.5156,"delta":0.1705,"oi":347}]},{"expiration":"03/19/2027","underlying_price":25.0,"strikes":[{"strike":15.0,"moneyness":0.6,"type":"put","iv":0.5909,"delta":-0.0634,"oi":146},{"strike":25.0,"moneyness":1.0,"type":"put","iv":0.532,"delta":-0.4075,"oi":765},{"strike":25.0,"moneyness":1.0,"type":"call","iv":0.4892,"delta":0.5887,"oi":265},{"strike":28.0,"moneyness":1.12,"type":"put","iv":0.5467,"delta":-0.5275,"oi":610},{"strike":30.0,"moneyness":1.2,"type":"call","iv":0.4877,"delta":0.3712,"oi":339},{"strike":31.0,"moneyness":1.24,"type":"call","iv":0.4523,"delta":0.3133,"oi":101},{"strike":32.0,"moneyness":1.28,"type":"call","iv":0.4947,"delta":0.3042,"oi":125},{"strike":35.0,"moneyness":1.4,"type":"call","iv":0.4959,"delta":0.2185,"oi":158},{"strike":36.0,"moneyness":1.44,"type":"call","iv":0.4952,"delta":0.194,"oi":105},{"strike":37.0,"moneyness":1.48,"type":"call","iv":0.4907,"delta":0.1694,"oi":123},{"strike":38.0,"moneyness":1.52,"type":"call","iv":0.5008,"delta":0.1564,"oi":166},{"strike":40.0,"moneyness":1.6,"type":"call","iv":0.5013,"delta":0.1232,"oi":471},{"strike":45.0,"moneyness":1.8,"type":"call","iv":0.5267,"delta":0.0782,"oi":159},{"strike":50.0,"moneyness":2.0,"type":"call","iv":0.5333,"delta":0.0458,"oi":657},{"strike":55.0,"moneyness":2.2,"type":"call","iv":0.6466,"delta":0.0618,"oi":135},{"strike":60.0,"moneyness":2.4,"type":"call","iv":0.6031,"delta":0.0291,"oi":191},{"strike":63.0,"moneyness":2.52,"type":"call","iv":0.6872,"delta":0.0432,"oi":351}]},{"expiration":"10/02/2026","underlying_price":25.0,"strikes":[{"strike":25.0,"moneyness":1.0,"type":"call","iv":0.7515,"delta":0.5017,"oi":190},{"strike":25.5,"moneyness":1.02,"type":"call","iv":1.6826,"delta":0.1214,"oi":157}]},{"expiration":"10/09/2026","underlying_price":25.0,"strikes":[{"strike":25.0,"moneyness":1.0,"type":"call","iv":0.4626,"delta":0.5165,"oi":116},{"strike":26.0,"moneyness":1.04,"type":"call","iv":0.4289,"delta":0.2505,"oi":114}]},{"expiration":"10/16/2026","underlying_price":25.0,"strikes":[{"strike":20.0,"moneyness":0.8,"type":"put","iv":1.5894,"delta":-0.1843,"oi":1058},{"strike":22.0,"moneyness":0.88,"type":"put","iv":0.4402,"delta":-0.055,"oi":1063},{"strike":23.0,"moneyness":0.92,"type":"call","iv":0.3007,"delta":0.9363,"oi":1027},{"strike":23.0,"moneyness":0.92,"type":"put","iv":0.5387,"delta":-0.1879,"oi":158},{"strike":24.0,"moneyness":0.96,"type":"call","iv":0.4664,"delta":0.7002,"oi":118},{"strike":25.0,"moneyness":1.0,"type":"call","iv":0.4419,"delta":0.5239,"oi":366},{"strike":25.0,"moneyness":1.0,"type":"put","iv":0.3955,"delta":-0.477,"oi":211},{"strike":25.5,"moneyness":1.02,"type":"call","iv":0.3994,"delta":0.4188,"oi":105},{"strike":26.0,"moneyness":1.04,"type":"call","iv":0.4406,"delta":0.3402,"oi":1291},{"strike":27.0,"moneyness":1.08,"type":"call","iv":0.4097,"delta":0.1743,"oi":269},{"strike":28.0,"moneyness":1.12,"type":"call","iv":0.4799,"delta":0.1172,"oi":143},{"strike":29.0,"moneyness":1.16,"type":"call","iv":0.5515,"delta":0.087,"oi":122},{"strike":30.0,"moneyness":1.2,"type":"call","iv":0.5569,"delta":0.0477,"oi":162},{"strike":35.0,"moneyness":1.4,"type":"call","iv":1.56,"delta":0.161,"oi":906},{"strike":40.0,"moneyness":1.6,"type":"call","iv":1.1993,"delta":0.0252,"oi":180}]},{"expiration":"10/30/2026","underlying_price":25.0,"strikes":[{"strike":20.5,"moneyness":0.82,"type":"put","iv":0.8196,"delta":-0.1548,"oi":1200},{"strike":22.0,"moneyness":0.88,"type":"put","iv":0.6101,"delta":-0.1915,"oi":218},{"strike":22.5,"moneyness":0.9,"type":"put","iv":0.493,"delta":-0.1904,"oi":1202}]},{"expiration":"11/20/2026","underlying_price":25.0,"strikes":[{"strike":20.0,"moneyness":0.8,"type":"put","iv":0.5636,"delta":-0.111,"oi":489},{"strike":20.0,"moneyness":0.8,"type":"call","iv":0.5568,"delta":0.8913,"oi":290},{"strike":25.0,"moneyness":1.0,"type":"put","iv":0.4841,"delta":-0.4524,"oi":3259},{"strike":25.0,"moneyness":1.0,"type":"call","iv":0.494,"delta":0.5481,"oi":3011},{"strike":26.0,"moneyness":1.04,"type":"put","iv":0.5012,"delta":-0.5375,"oi":261},{"strike":27.0,"moneyness":1.08,"type":"call","iv":0.4882,"delta":0.3765,"oi":286},{"strike":28.0,"moneyness":1.12,"type":"put","iv":0.5135,"delta":-0.6863,"oi":108},{"strike":28.0,"moneyness":1.12,"type":"call","iv":0.4881,"delta":0.3015,"oi":192},{"strike":29.0,"moneyness":1.16,"type":"call","iv":0.5012,"delta":0.2435,"oi":110},{"strike":30.0,"moneyness":1.2,"type":"put","iv":0.7081,"delta":-0.7122,"oi":155},{"strike":30.0,"moneyness":1.2,"type":"call","iv":0.4973,"delta":0.1868,"oi":1230},{"strike":31.0,"moneyness":1.24,"type":"call","iv":0.4959,"delta":0.1412,"oi":278},{"strike":32.0,"moneyness":1.28,"type":"put","iv":0.7839,"delta":-0.7601,"oi":104},{"strike":32.0,"moneyness":1.28,"type":"call","iv":0.5188,"delta":0.1173,"oi":294},{"strike":33.0,"moneyness":1.32,"type":"call","iv":0.5168,"delta":0.0873,"oi":181},{"strike":34.0,"moneyness":1.36,"type":"call","iv":0.558,"delta":0.0822,"oi":287},{"strike":35.0,"moneyness":1.4,"type":"call","iv":0.5776,"delta":0.0701,"oi":1136},{"strike":36.0,"moneyness":1.44,"type":"call","iv":0.5381,"delta":0.0407,"oi":504},{"strike":37.0,"moneyness":1.48,"type":"call","iv":0.8021,"delta":0.1184,"oi":137},{"strike":38.0,"moneyness":1.52,"type":"call","iv":0.6016,"delta":0.0372,"oi":267},{"strike":39.0,"moneyness":1.56,"type":"call","iv":0.6637,"delta":0.0442,"oi":175},{"strike":40.0,"moneyness":1.6,"type":"call","iv":0.5622,"delta":0.0148,"oi":3458},{"strike":41.0,"moneyness":1.64,"type":"call","iv":1.1916,"delta":0.1799,"oi":795},{"strike":42.0,"moneyness":1.68,"type":"call","iv":1.2281,"delta":0.1763,"oi":555},{"strike":43.0,"moneyness":1.72,"type":"call","iv":1.2633,"delta":0.173,"oi":217},{"strike":45.0,"moneyness":1.8,"type":"call","iv":0.6798,"delta":0.0126,"oi":882},{"strike":46.0,"moneyness":1.84,"type":"call","iv":1.362,"delta":0.1645,"oi":165},{"strike":47.0,"moneyness":1.88,"type":"call","iv":1.3929,"delta":0.162,"oi":109},{"strike":49.0,"moneyness":1.96,"type":"call","iv":1.4518,"delta":0.1576,"oi":114},{"strike":50.0,"moneyness":2.0,"type":"call","iv":1.2053,"delta":0.0878,"oi":4168},{"strike":56.0,"moneyness":2.24,"type":"call","iv":1.6345,"delta":0.1458,"oi":101},{"strike":60.0,"moneyness":2.4,"type":"call","iv":1.7256,"delta":0.1407,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0984,"call_gamma":0,"put_gamma":0.06724,"call_theta":0,"put_theta":-6.1247,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":187},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2164,"call_gamma":0,"put_gamma":0.102285,"call_theta":0,"put_theta":-11.5213,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":56},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2044,"call_gamma":0,"put_gamma":0.222455,"call_theta":0,"put_theta":-4.9531,"call_vega":0,"put_vega":0.0007,"call_oi":65,"put_oi":147},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7102,"put_delta":0,"call_gamma":0.362483,"put_gamma":0,"call_theta":-4.4269,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5017,"put_delta":0,"call_gamma":2.123541,"put_gamma":0,"call_theta":-1.0281,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1214,"put_delta":0,"call_gamma":0.479329,"put_gamma":0,"call_theta":-1.1623,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2347,"put_delta":0,"call_gamma":0.234802,"put_gamma":0,"call_theta":-5.5018,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.131019,"put_gamma":0,"call_theta":-1.5777,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.091118,"put_gamma":0,"call_theta":-1.6971,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1276,"call_gamma":0,"put_gamma":0.070072,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":54},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5165,"put_delta":0,"call_gamma":0.268829,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":25.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3687,"put_delta":0,"call_gamma":0.285667,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2505,"put_delta":0,"call_gamma":0.231385,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9539,"put_delta":-0.1843,"call_gamma":0.02778,"put_gamma":0.035517,"call_theta":-0.0151,"put_theta":-0.0762,"call_vega":0.0046,"put_vega":0.0126,"call_oi":72,"put_oi":1058},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1463,"call_gamma":0,"put_gamma":0.050114,"call_theta":0,"put_theta":-0.0399,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":84},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.055,"call_gamma":0,"put_gamma":0.05353,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":1063},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9363,"put_delta":-0.1879,"call_gamma":0.087994,"put_gamma":0.106017,"call_theta":-0.0093,"put_theta":-0.0258,"call_vega":0.0059,"put_vega":0.0127,"call_oi":1027,"put_oi":158},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7002,"put_delta":0,"call_gamma":0.157958,"put_gamma":0,"call_theta":-0.0313,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5239,"put_delta":-0.477,"call_gamma":0.19099,"put_gamma":0.213423,"call_theta":-0.0334,"put_theta":-0.0271,"call_vega":0.0188,"put_vega":0.0188,"call_oi":366,"put_oi":211},{"strike":25.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4188,"put_delta":0,"call_gamma":0.207313,"put_gamma":0,"call_theta":-0.0295,"put_theta":0,"call_vega":0.0184,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3402,"put_delta":-0.5984,"call_gamma":0.176309,"put_gamma":0.127167,"call_theta":-0.0302,"put_theta":-0.0433,"call_vega":0.0173,"put_vega":0.0182,"call_oi":1291,"put_oi":85},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1743,"put_delta":-0.7754,"call_gamma":0.13304,"put_gamma":0.127664,"call_theta":-0.0196,"put_theta":-0.0245,"call_vega":0.0121,"put_vega":0.0141,"call_oi":269,"put_oi":61},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1172,"put_delta":0,"call_gamma":0.086867,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.087,"put_delta":-0.8335,"call_gamma":0.060853,"put_gamma":0.070624,"call_theta":-0.0161,"put_theta":-0.031,"call_vega":0.0075,"put_vega":0.0118,"call_oi":122,"put_oi":53},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0477,"put_delta":0,"call_gamma":0.037791,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1548,"call_gamma":0,"put_gamma":0.042733,"call_theta":0,"put_theta":-0.0241,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":1200},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1915,"call_gamma":0,"put_gamma":0.065735,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":218},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1904,"call_gamma":0,"put_gamma":0.08107,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":1202},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8913,"put_delta":-0.111,"call_gamma":0.036921,"put_gamma":0.037035,"call_theta":-0.0118,"put_theta":-0.0097,"call_vega":0.0169,"put_vega":0.0172,"call_oi":290,"put_oi":489},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5481,"put_delta":-0.4524,"call_gamma":0.088424,"put_gamma":0.090251,"call_theta":-0.0199,"put_theta":-0.0166,"call_vega":0.0359,"put_vega":0.0359,"call_oi":3011,"put_oi":3259},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4597,"put_delta":-0.5375,"call_gamma":0.089585,"put_gamma":0.087414,"call_theta":-0.0195,"put_theta":-0.017,"call_vega":0.036,"put_vega":0.036,"call_oi":82,"put_oi":261},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3765,"put_delta":0,"call_gamma":0.085785,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3015,"put_delta":-0.6863,"call_gamma":0.078746,"put_gamma":0.076166,"call_theta":-0.0168,"put_theta":-0.0148,"call_vega":0.0316,"put_vega":0.0321,"call_oi":192,"put_oi":108},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2435,"put_delta":-0.6925,"call_gamma":0.068961,"put_gamma":0.060879,"call_theta":-0.0155,"put_theta":-0.0186,"call_vega":0.0284,"put_vega":0.0319,"call_oi":110,"put_oi":64},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1868,"put_delta":-0.7122,"call_gamma":0.059559,"put_gamma":0.053131,"call_theta":-0.0131,"put_theta":-0.0201,"call_vega":0.0243,"put_vega":0.0309,"call_oi":1230,"put_oi":155},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1412,"put_delta":0,"call_gamma":0.049784,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1173,"put_delta":-0.7601,"call_gamma":0.041864,"put_gamma":0.043734,"call_theta":-0.01,"put_theta":-0.0199,"call_vega":0.0179,"put_vega":0.0282,"call_oi":294,"put_oi":104},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1278,"call_gamma":0,"put_gamma":0.036893,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":126},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6331,"put_delta":-0.3678,"call_gamma":0.070904,"put_gamma":0.069688,"call_theta":-0.0147,"put_theta":-0.0122,"call_vega":0.043,"put_vega":0.043,"call_oi":55,"put_oi":313},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5595,"put_delta":-0.4386,"call_gamma":0.072294,"put_gamma":0.067673,"call_theta":-0.0155,"put_theta":-0.0136,"call_vega":0.045,"put_vega":0.045,"call_oi":235,"put_oi":76},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4906,"put_delta":0,"call_gamma":0.071189,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0455,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.339,"put_delta":0,"call_gamma":0.072349,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2949,"put_delta":0,"call_gamma":0.063969,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2593,"put_delta":0,"call_gamma":0.056741,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":1354,"put_oi":0}],"strikes":[20.0,20.5,21.0,22.0,22.5,23.0,24.0,24.5,25.0,25.5,26.0,26.5,27.0,28.0,29.0,30.0,31.0,32.0],"dtes":[0,7,14,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":50.1,"put_25d_iv":92.99,"call_25d_iv":42.89,"put_25d_strike":22.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":12.9,"put_25d_iv":53.87,"call_25d_iv":40.97,"put_25d_strike":23.0,"call_25d_strike":27.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.24,"put_25d_iv":56.36,"call_25d_iv":50.12,"put_25d_strike":20.0,"call_25d_strike":29.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.64,"put_25d_iv":47.4,"call_25d_iv":50.04,"put_25d_strike":24.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.81,"put_25d_iv":57.11,"call_25d_iv":49.3,"put_25d_strike":20.0,"call_25d_strike":32.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.61,"put_25d_iv":53.2,"call_25d_iv":49.6,"put_25d_strike":25.0,"call_25d_strike":33.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.76,"put_25d_iv":62.88,"call_25d_iv":50.13,"put_25d_strike":20.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-17.0,"put_vanna":11.0,"net_vanna":-6.0,"call_oi":121,"put_oi":146},{"strike":20.0,"call_vanna":-71.0,"put_vanna":94.0,"net_vanna":23.0,"call_oi":726,"put_oi":1900},{"strike":20.5,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":1200},{"strike":21.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":84},{"strike":22.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1522},{"strike":22.5,"call_vanna":0,"put_vanna":55.0,"net_vanna":55.0,"call_oi":0,"put_oi":1202},{"strike":23.0,"call_vanna":-21.0,"put_vanna":5.0,"net_vanna":-16.0,"call_oi":1027,"put_oi":214},{"strike":24.0,"call_vanna":-6.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":173,"put_oi":460},{"strike":24.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":66,"put_oi":0},{"strike":25.0,"call_vanna":-159.0,"put_vanna":105.0,"net_vanna":-54.0,"call_oi":5162,"put_oi":4651},{"strike":25.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":357,"put_oi":0},{"strike":26.0,"call_vanna":32.0,"put_vanna":-4.0,"net_vanna":28.0,"call_oi":1949,"put_oi":346},{"strike":26.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":153,"put_oi":0},{"strike":27.0,"call_vanna":20.0,"put_vanna":-2.0,"net_vanna":18.0,"call_oi":952,"put_oi":61},{"strike":28.0,"call_vanna":21.0,"put_vanna":-14.0,"net_vanna":7.0,"call_oi":492,"put_oi":718},{"strike":29.0,"call_vanna":13.0,"put_vanna":-5.0,"net_vanna":8.0,"call_oi":288,"put_oi":117},{"strike":30.0,"call_vanna":204.0,"put_vanna":-11.0,"net_vanna":193.0,"call_oi":3602,"put_oi":281},{"strike":31.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":379,"put_oi":0},{"strike":32.0,"call_vanna":34.0,"put_vanna":-6.0,"net_vanna":28.0,"call_oi":487,"put_oi":104},{"strike":33.0,"call_vanna":24.0,"put_vanna":-4.0,"net_vanna":20.0,"call_oi":339,"put_oi":60},{"strike":34.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":585,"put_oi":0},{"strike":35.0,"call_vanna":179.0,"put_vanna":-49.0,"net_vanna":130.0,"call_oi":3415,"put_oi":930},{"strike":36.0,"call_vanna":87.0,"put_vanna":0,"net_vanna":87.0,"call_oi":1745,"put_oi":0},{"strike":37.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":348,"put_oi":0},{"strike":38.0,"call_vanna":30.0,"put_vanna":-8.0,"net_vanna":22.0,"call_oi":495,"put_oi":72},{"strike":39.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":329,"put_oi":0},{"strike":40.0,"call_vanna":218.0,"put_vanna":-6.0,"net_vanna":212.0,"call_oi":5602,"put_oi":54},{"strike":41.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":795,"put_oi":0},{"strike":42.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":555,"put_oi":0},{"strike":43.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":217,"put_oi":0},{"strike":44.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":57,"put_oi":0},{"strike":45.0,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":1415,"put_oi":0},{"strike":46.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":165,"put_oi":0},{"strike":47.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":109,"put_oi":0},{"strike":49.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":114,"put_oi":0},{"strike":50.0,"call_vanna":392.0,"put_vanna":0,"net_vanna":392.0,"call_oi":6076,"put_oi":0},{"strike":51.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":182,"put_oi":0},{"strike":55.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":647,"put_oi":0},{"strike":56.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":101,"put_oi":0},{"strike":60.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":601,"put_oi":0},{"strike":62.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":58,"put_oi":0},{"strike":63.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":467,"put_oi":0}],"net_vanna":1701.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-4973.0,"put_charm":39129.0,"net_charm":34157.0,"call_oi":362,"put_oi":1547},{"strike":20.5,"call_charm":0,"put_charm":5829.0,"net_charm":5829.0,"call_oi":0,"put_oi":1200},{"strike":21.0,"call_charm":0,"put_charm":1278.0,"net_charm":1278.0,"call_oi":0,"put_oi":84},{"strike":22.0,"call_charm":0,"put_charm":4284.0,"net_charm":4284.0,"call_oi":0,"put_oi":1335},{"strike":22.5,"call_charm":0,"put_charm":4855.0,"net_charm":4855.0,"call_oi":0,"put_oi":1202},{"strike":23.0,"call_charm":-23305.0,"put_charm":1994.0,"net_charm":-21312.0,"call_oi":1027,"put_oi":158},{"strike":24.0,"call_charm":-6739.0,"put_charm":0,"net_charm":-6739.0,"call_oi":118,"put_oi":0},{"strike":25.0,"call_charm":-56922.0,"put_charm":25342.0,"net_charm":-31580.0,"call_oi":3493,"put_oi":3470},{"strike":25.5,"call_charm":-11144.0,"put_charm":0,"net_charm":-11144.0,"call_oi":200,"put_oi":0},{"strike":26.0,"call_charm":-40702.0,"put_charm":7513.0,"net_charm":-33189.0,"call_oi":1487,"put_oi":346},{"strike":27.0,"call_charm":-3879.0,"put_charm":3024.0,"net_charm":-855.0,"call_oi":555,"put_oi":61},{"strike":28.0,"call_charm":-1489.0,"put_charm":815.0,"net_charm":-674.0,"call_oi":335,"put_oi":108},{"strike":29.0,"call_charm":-754.0,"put_charm":4187.0,"net_charm":3434.0,"call_oi":232,"put_oi":117},{"strike":30.0,"call_charm":-2447.0,"put_charm":1649.0,"net_charm":-798.0,"call_oi":1392,"put_oi":155},{"strike":31.0,"call_charm":-317.0,"put_charm":0,"net_charm":-317.0,"call_oi":278,"put_oi":0},{"strike":32.0,"call_charm":-256.0,"put_charm":1172.0,"net_charm":916.0,"call_oi":294,"put_oi":104},{"strike":33.0,"call_charm":-94.0,"put_charm":691.0,"net_charm":597.0,"call_oi":181,"put_oi":60},{"strike":34.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":287,"put_oi":0},{"strike":35.0,"call_charm":-26892.0,"put_charm":208.0,"net_charm":-26684.0,"call_oi":2042,"put_oi":60},{"strike":36.0,"call_charm":-70.0,"put_charm":0,"net_charm":-70.0,"call_oi":504,"put_oi":0},{"strike":37.0,"call_charm":-185.0,"put_charm":0,"net_charm":-185.0,"call_oi":137,"put_oi":0},{"strike":38.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":267,"put_oi":0},{"strike":39.0,"call_charm":-34.0,"put_charm":0,"net_charm":-34.0,"call_oi":175,"put_oi":0},{"strike":40.0,"call_charm":-229.0,"put_charm":0,"net_charm":-229.0,"call_oi":3638,"put_oi":0},{"strike":41.0,"call_charm":-3189.0,"put_charm":0,"net_charm":-3189.0,"call_oi":795,"put_oi":0},{"strike":42.0,"call_charm":-2219.0,"put_charm":0,"net_charm":-2219.0,"call_oi":555,"put_oi":0},{"strike":43.0,"call_charm":-865.0,"put_charm":0,"net_charm":-865.0,"call_oi":217,"put_oi":0},{"strike":44.0,"call_charm":-168.0,"put_charm":0,"net_charm":-168.0,"call_oi":57,"put_oi":0},{"strike":45.0,"call_charm":-3466.0,"put_charm":0,"net_charm":-3466.0,"call_oi":950,"put_oi":0},{"strike":46.0,"call_charm":-652.0,"put_charm":0,"net_charm":-652.0,"call_oi":165,"put_oi":0},{"strike":47.0,"call_charm":-429.0,"put_charm":0,"net_charm":-429.0,"call_oi":109,"put_oi":0},{"strike":49.0,"call_charm":-447.0,"put_charm":0,"net_charm":-447.0,"call_oi":114,"put_oi":0},{"strike":50.0,"call_charm":-5005.0,"put_charm":0,"net_charm":-5005.0,"call_oi":4168,"put_oi":0},{"strike":51.0,"call_charm":-320.0,"put_charm":0,"net_charm":-320.0,"call_oi":82,"put_oi":0},{"strike":56.0,"call_charm":-391.0,"put_charm":0,"net_charm":-391.0,"call_oi":101,"put_oi":0},{"strike":60.0,"call_charm":-696.0,"put_charm":0,"net_charm":-696.0,"call_oi":181,"put_oi":0},{"strike":62.0,"call_charm":-223.0,"put_charm":0,"net_charm":-223.0,"call_oi":58,"put_oi":0}],"net_charm":-96707.0,"weekend_delta_shift":-290122.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":24183.0,"put_delta":-9119.0,"net_delta":15064.0,"call_oi":1082,"put_oi":536,"total_oi":1618,"total_volume":354,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":17834.0,"put_delta":-3672.0,"net_delta":14162.0,"call_oi":522,"put_oi":171,"total_oi":693,"total_volume":421,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":208783.0,"put_delta":-60925.0,"net_delta":147858.0,"call_oi":5154,"put_oi":2923,"total_oi":8077,"total_volume":265,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":5998.0,"put_delta":-2565.0,"net_delta":3433.0,"call_oi":208,"put_oi":97,"total_oi":305,"total_volume":39,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":7762.0,"put_delta":-48521.0,"net_delta":-40758.0,"call_oi":281,"put_oi":2708,"total_oi":2989,"total_volume":115,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":528.0,"put_delta":-571.0,"net_delta":-43.0,"call_oi":14,"put_oi":23,"total_oi":37,"total_volume":82,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":346529.0,"put_delta":-212861.0,"net_delta":133669.0,"call_oi":19478,"put_oi":4637,"total_oi":24115,"total_volume":251,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":89785.0,"put_delta":-38619.0,"net_delta":51166.0,"call_oi":4033,"put_oi":908,"total_oi":4941,"total_volume":310,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":64760.0,"put_delta":-37007.0,"net_delta":27753.0,"call_oi":3796,"put_oi":760,"total_oi":4556,"total_volume":197,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8511.0,"put_delta":-6859.0,"net_delta":1652.0,"call_oi":291,"put_oi":145,"total_oi":436,"total_volume":8,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":80140.0,"put_delta":-83051.0,"net_delta":-2911.0,"call_oi":3919,"put_oi":1808,"total_oi":5727,"total_volume":107,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4421.0,"put_delta":-1334.0,"net_delta":3087.0,"call_oi":61,"put_oi":32,"total_oi":93,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":165547.0,"put_delta":-48029.0,"net_delta":117518.0,"call_oi":3859,"put_oi":975,"total_oi":4834,"total_volume":23,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":3382.0,"put_delta":-282.0,"net_delta":3099.0,"call_oi":55,"put_oi":13,"total_oi":68,"total_volume":12,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":1.58,"straddle_pct":6.3,"implied_move":6.3,"avg_iv":41.9},{"expiration":"10/30/2026","dte":28,"strike":26.0,"straddle_price":2.88,"straddle_pct":11.5,"implied_move":11.5,"avg_iv":50.3},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":3.52,"straddle_pct":14.1,"implied_move":14.1,"avg_iv":48.9},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":4.48,"straddle_pct":17.9,"implied_move":17.9,"avg_iv":49.4},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":5.55,"straddle_pct":22.2,"implied_move":22.2,"avg_iv":52.6},{"expiration":"02/19/2027","dte":140,"strike":25.0,"straddle_price":6.1,"straddle_pct":24.4,"implied_move":24.4,"avg_iv":50.1},{"expiration":"03/19/2027","dte":168,"strike":25.0,"straddle_price":6.8,"straddle_pct":27.2,"implied_move":27.2,"avg_iv":51.1},{"expiration":"01/21/2028","dte":476,"strike":25.0,"straddle_price":11.45,"straddle_pct":45.8,"implied_move":45.8,"avg_iv":52.3}],"volume_profile":{"profile":[{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":155,"put_oi":222,"total_oi":377,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"bearish"},{"strike":18.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":19.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":34,"put_volume":23,"total_volume":57,"call_oi":787,"put_oi":1963,"total_oi":2750,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1211,"total_oi":1213,"bias":"neutral"},{"strike":21.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":30,"put_oi":175,"total_oi":205,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":22.0,"call_volume":5,"put_volume":11,"total_volume":16,"call_oi":17,"put_oi":1570,"total_oi":1587,"bias":"bearish"},{"strike":22.5,"call_volume":5,"put_volume":21,"total_volume":26,"call_oi":3,"put_oi":1268,"total_oi":1271,"bias":"bearish"},{"strike":23.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":1076,"put_oi":294,"total_oi":1370,"bias":"bearish"},{"strike":23.5,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":15,"put_oi":102,"total_oi":117,"bias":"bearish"},{"strike":24.0,"call_volume":25,"put_volume":90,"total_volume":115,"call_oi":267,"put_oi":531,"total_oi":798,"bias":"bearish"},{"strike":24.5,"call_volume":74,"put_volume":160,"total_volume":234,"call_oi":112,"put_oi":33,"total_oi":145,"bias":"bearish"},{"strike":25.0,"call_volume":327,"put_volume":75,"total_volume":402,"call_oi":5212,"put_oi":4708,"total_oi":9920,"bias":"bullish"},{"strike":25.5,"call_volume":174,"put_volume":0,"total_volume":174,"call_oi":386,"put_oi":4,"total_oi":390,"bias":"bullish"},{"strike":26.0,"call_volume":337,"put_volume":51,"total_volume":388,"call_oi":2085,"put_oi":449,"total_oi":2534,"bias":"bullish"},{"strike":26.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":296,"put_oi":12,"total_oi":308,"bias":"bullish"},{"strike":27.0,"call_volume":139,"put_volume":11,"total_volume":150,"call_oi":1106,"put_oi":136,"total_oi":1242,"bias":"bullish"},{"strike":27.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":60,"put_oi":6,"total_oi":66,"bias":"bullish"},{"strike":28.0,"call_volume":74,"put_volume":9,"total_volume":83,"call_oi":673,"put_oi":779,"total_oi":1452,"bias":"bullish"},{"strike":28.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"bullish"},{"strike":29.0,"call_volume":48,"put_volume":15,"total_volume":63,"call_oi":440,"put_oi":153,"total_oi":593,"bias":"bullish"},{"strike":29.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":30.0,"call_volume":76,"put_volume":27,"total_volume":103,"call_oi":3745,"put_oi":359,"total_oi":4104,"bias":"bullish"},{"strike":31.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":496,"put_oi":68,"total_oi":564,"bias":"bullish"},{"strike":32.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":540,"put_oi":147,"total_oi":687,"bias":"bullish"},{"strike":33.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":455,"put_oi":116,"total_oi":571,"bias":"bullish"},{"strike":34.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":660,"put_oi":55,"total_oi":715,"bias":"bullish"},{"strike":35.0,"call_volume":107,"put_volume":32,"total_volume":139,"call_oi":3439,"put_oi":994,"total_oi":4433,"bias":"bullish"},{"strike":36.0,"call_volume":39,"put_volume":1,"total_volume":40,"call_oi":1794,"put_oi":73,"total_oi":1867,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":372,"put_oi":34,"total_oi":406,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":550,"put_oi":89,"total_oi":639,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":352,"put_oi":4,"total_oi":356,"bias":"neutral"},{"strike":40.0,"call_volume":56,"put_volume":2,"total_volume":58,"call_oi":5602,"put_oi":73,"total_oi":5675,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":882,"put_oi":11,"total_oi":893,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":634,"put_oi":0,"total_oi":634,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":5,"total_oi":288,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":45.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1456,"put_oi":2,"total_oi":1458,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":50.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":6156,"put_oi":1,"total_oi":6157,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":0,"total_oi":182,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":672,"put_oi":0,"total_oi":672,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":60.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":601,"put_oi":0,"total_oi":601,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":494,"put_oi":0,"total_oi":494,"bias":"neutral"}],"underlying_price":25.0,"peak_call_strike":26.0,"peak_put_strike":24.5,"total_call_volume":1661,"total_put_volume":571,"volume_pc_ratio":0.344},"iv_contours":{"x":[0.76,0.8,0.82,0.84,0.88,0.9,0.92,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.12,1.14,1.16,1.2,1.24,1.28],"y":[7,14,21,28,49,77,105,140,168],"z":[[null,null,null,null,92.99,null,89.89,57.87,null,43.74,46.26,41.19,42.89,45.1,46.73,69.81,78.4,111.57,null,null,null,null],[181.05,116.34,null,96.99,44.02,null,41.97,null,46.22,null,41.87,39.94,54.26,44.74,45.36,51.38,47.99,null,65.05,55.69,111.73,null],[null,71.09,null,null,64.17,null,null,46.42,null,null,null,49.15,44.33,null,47.12,null,51.03,null,51.31,54.53,null,null],[null,null,81.96,67.72,61.01,49.3,51.56,56.44,null,null,48.42,46.61,50.3,46.15,45.76,42.98,43.72,null,43.99,44.37,null,null],[null,56.02,null,null,null,null,null,null,null,null,48.91,null,49.49,null,49.91,null,50.08,null,56.91,60.27,49.59,65.14],[null,40.67,null,53.44,52.2,null,50.17,null,46.97,null,49.45,null,53.83,null,50.13,null,52.7,null,47.27,57.21,56.33,56.64],[null,46.14,null,null,null,null,null,null,null,null,52.56,null,52.5,null,54.05,null,44.42,null,52.08,53.05,55.42,57.12],[null,null,null,null,55.64,null,42.59,null,null,null,50.09,null,53.73,null,null,null,44.57,null,45.6,47.78,null,null],[null,44.47,null,null,null,null,null,null,null,null,51.06,null,50.8,null,44.58,null,49.72,null,50.26,53.03,51.8,49.47]],"levels":[39.9,54.1,68.2,82.3,96.4,110.5,124.6,138.7,152.8,166.9,181.1],"min_iv":39.9,"max_iv":181.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":25.0,"atm_iv":44.19,"otm_strike":26.0,"otm_iv":44.06,"itm_strike":24.0,"itm_iv":46.64,"iv_butterfly":2.31,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":25.0,"atm_iv":47.83,"otm_strike":26.0,"otm_iv":49.11,"itm_strike":24.0,"itm_iv":46.55,"iv_butterfly":-0.01,"price_butterfly":0.07,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":25.0,"atm_iv":45.93,"otm_strike":26.0,"otm_iv":50.93,"itm_strike":23.0,"itm_iv":42.59,"iv_butterfly":1.66,"price_butterfly":0.72,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":86.98},{"date":"2026-09-15","iv":99.98},{"date":"2026-09-16","iv":102.49},{"date":"2026-09-17","iv":74.28},{"date":"2026-09-18","iv":73.66},{"date":"2026-09-21","iv":87.73},{"date":"2026-09-22","iv":68.5},{"date":"2026-09-23","iv":85.6},{"date":"2026-09-24","iv":320.2},{"date":"2026-09-25","iv":162.1},{"date":"2026-09-28","iv":103.5},{"date":"2026-09-29","iv":70.3},{"date":"2026-09-30","iv":78.5},{"date":"2026-10-01","iv":191.1},{"date":"2026-10-02","iv":133.5}]}}