{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NANOS","summary":{"name":"NANOS","price":772.29,"total_oi":914,"call_oi":524,"put_oi":390,"pc_ratio":0.744,"net_gex":-7916657.78,"avg_iv":92.0,"iv_rank":100.0,"iv_52w_high":92.0,"iv_52w_low":9.9,"gamma_flip":null,"max_pain":770.0},"features":{"symbol":"NANOS","price":772.29,"total_oi":914,"analysis_coverage":0.8889,"avg_iv_pct":92.0,"iv_rank":100.0,"iv_52w_high_pct":92.0,"iv_52w_low_pct":9.9,"front_dte":3,"front_atm_iv_pct":3.7503,"back_atm_iv_pct":2.9606,"term_premium_pp":0.7897,"expected_move_front_pct":0.34,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.744,"put_call_oi_front_ratio":7.0,"put_call_volume_front_ratio":0.0,"option_volume":896,"volume_oi_ratio":0.980306,"net_delta_normalized":0.111194,"dealer_delta_normalized":-0.094781,"gex_per_100k_oi":-866155118.161926,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.296521,"peak_call_distance_pct":-0.037551,"peak_put_distance_pct":0.350904},"analyses":{"gamma_walls":[{"strike":744.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":755.0,"call_gex":0.0,"put_gex":-4954.56,"net_gex":-4954.56,"call_oi":0,"put_oi":1},{"strike":759.0,"call_gex":0.0,"put_gex":-2301.68,"net_gex":-2301.68,"call_oi":0,"put_oi":6},{"strike":764.0,"call_gex":0.0,"put_gex":-910.72,"net_gex":-910.72,"call_oi":22,"put_oi":1},{"strike":765.0,"call_gex":0.0,"put_gex":-2138.54,"net_gex":-2138.54,"call_oi":0,"put_oi":2},{"strike":766.0,"call_gex":0.0,"put_gex":-21089.42,"net_gex":-21089.42,"call_oi":5,"put_oi":15},{"strike":767.0,"call_gex":0.0,"put_gex":-34935.47,"net_gex":-34935.47,"call_oi":31,"put_oi":18},{"strike":768.0,"call_gex":0.0,"put_gex":-76483.15,"net_gex":-76483.15,"call_oi":26,"put_oi":33},{"strike":769.0,"call_gex":0.0,"put_gex":-164802.59,"net_gex":-164802.59,"call_oi":22,"put_oi":40},{"strike":770.0,"call_gex":108067.46,"put_gex":-8190979.87,"net_gex":-8082912.41,"call_oi":33,"put_oi":147},{"strike":771.0,"call_gex":0.0,"put_gex":-18522.69,"net_gex":-18522.69,"call_oi":28,"put_oi":6},{"strike":772.0,"call_gex":4338634.0,"put_gex":-197518.69,"net_gex":4141115.31,"call_oi":347,"put_oi":1},{"strike":775.0,"call_gex":132059.92,"put_gex":-3781143.0,"net_gex":-3649083.08,"call_oi":8,"put_oi":120},{"strike":787.0,"call_gex":361.21,"put_gex":0.0,"net_gex":361.21,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":744.0,"call_value":0,"put_value":10431.0,"total_value":10431.0},{"strike":755.0,"call_value":11.0,"put_value":6141.0,"total_value":6152.0},{"strike":759.0,"call_value":15.0,"put_value":4585.0,"total_value":4600.0},{"strike":764.0,"call_value":20.0,"put_value":2670.0,"total_value":2690.0},{"strike":765.0,"call_value":43.0,"put_value":2288.0,"total_value":2331.0},{"strike":766.0,"call_value":66.0,"put_value":1908.0,"total_value":1974.0},{"strike":767.0,"call_value":94.0,"put_value":1543.0,"total_value":1637.0},{"strike":768.0,"call_value":153.0,"put_value":1196.0,"total_value":1349.0},{"strike":769.0,"call_value":238.0,"put_value":882.0,"total_value":1120.0},{"strike":770.0,"call_value":345.0,"put_value":608.0,"total_value":953.0},{"strike":771.0,"call_value":485.0,"put_value":481.0,"total_value":966.0},{"strike":772.0,"call_value":653.0,"put_value":360.0,"total_value":1013.0},{"strike":775.0,"call_value":2198.0,"put_value":0.0,"total_value":2198.0},{"strike":787.0,"call_value":8474.0,"put_value":0,"total_value":8474.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":3.2,"strike":770.1},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":639},{"expiration":"10/05/2026","dte":3,"iv":0.0226,"contract_count":5,"total_oi":43},{"expiration":"10/07/2026","dte":5,"iv":0.0,"contract_count":2,"total_oi":21},{"expiration":"10/09/2026","dte":7,"iv":0.0091,"contract_count":3,"total_oi":36}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":0.34,"expected_move_2std":0.69,"contract_count":5},{"expiration":"10/07/2026","dte":5,"expected_move_1std":0.28,"expected_move_2std":0.56,"contract_count":2},{"expiration":"10/09/2026","dte":7,"expected_move_1std":0.41,"expected_move_2std":0.82,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":492,"put_oi":292,"total_oi":784,"pc_ratio":0.593,"pc_ratio_volume":1.398,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":6,"put_oi":42,"total_oi":48,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":2,"put_oi":20,"total_oi":22,"pc_ratio":10.0,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":24,"put_oi":36,"total_oi":60,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":755.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":1},{"strike":759.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":6},{"strike":764.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":765.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":766.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":15},{"strike":767.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":18},{"strike":768.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":33},{"strike":769.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":40},{"strike":770.0,"call_delta_oi":1753.0,"put_delta_oi":-3010.0,"dealer_delta":1257.0,"call_oi":33,"put_oi":147},{"strike":771.0,"call_delta_oi":0,"put_delta_oi":-284.0,"dealer_delta":284.0,"call_oi":0,"put_oi":6},{"strike":772.0,"call_delta_oi":17734.0,"put_delta_oi":-2.0,"dealer_delta":-17732.0,"call_oi":347,"put_oi":1},{"strike":775.0,"call_delta_oi":296.0,"put_delta_oi":-7766.0,"dealer_delta":7470.0,"call_oi":8,"put_oi":120},{"strike":787.0,"call_delta_oi":0.0,"put_delta_oi":0,"dealer_delta":-0.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-8663.0,"total_call_delta":19783.0,"total_put_delta":-11120.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/02/2026","underlying_price":772.2899780273438,"strikes":[{"strike":770.0,"moneyness":0.997,"type":"put","iv":0.3852,"delta":-0.2195,"oi":137},{"strike":772.0,"moneyness":0.9996,"type":"call","iv":2.4632,"delta":0.5111,"oi":347}]}],"greeks_heatmap":{"data":[{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2195,"call_gamma":0,"put_gamma":0.099397,"call_theta":0,"put_theta":-12.0298,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":137},{"strike":772.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5111,"put_delta":0,"call_gamma":0.020963,"put_gamma":0,"call_theta":-103.9654,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":347,"put_oi":0},{"strike":775.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.6195,"call_gamma":0,"put_gamma":0.043672,"call_theta":0,"put_theta":-45.4555,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":100}],"strikes":[770.0,772.0,775.0],"dtes":[0]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-207.8,"put_25d_iv":38.52,"call_25d_iv":246.32,"put_25d_strike":770.0,"call_25d_strike":772.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":770.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":137},{"strike":772.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":347,"put_oi":0},{"strike":775.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":100}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":19782.0,"put_delta":-9532.0,"net_delta":10251.0,"call_oi":387,"put_oi":292,"total_oi":679,"total_volume":850,"bias":"neutral"},{"expiration":"10/05/2026","dte":3,"call_delta":0.0,"put_delta":-11.0,"net_delta":-11.0,"call_oi":1,"put_oi":42,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"10/07/2026","dte":5,"call_delta":0.0,"put_delta":-1571.0,"net_delta":-1571.0,"call_oi":1,"put_oi":20,"total_oi":21,"total_volume":1,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":0,"put_delta":-7.0,"net_delta":-7.0,"call_oi":0,"put_oi":36,"total_oi":36,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":744.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":755.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":759.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":764.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":765.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":766.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":15,"total_oi":20,"bias":"neutral"},{"strike":767.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":31,"put_oi":18,"total_oi":49,"bias":"bullish"},{"strike":768.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":26,"put_oi":33,"total_oi":59,"bias":"neutral"},{"strike":769.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":22,"put_oi":40,"total_oi":62,"bias":"neutral"},{"strike":770.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":33,"put_oi":147,"total_oi":180,"bias":"bearish"},{"strike":771.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":28,"put_oi":6,"total_oi":34,"bias":"bullish"},{"strike":772.0,"call_volume":344,"put_volume":3,"total_volume":347,"call_oi":347,"put_oi":1,"total_oi":348,"bias":"bullish"},{"strike":773.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":774.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":775.0,"call_volume":2,"put_volume":506,"total_volume":508,"call_oi":8,"put_oi":120,"total_oi":128,"bias":"bearish"},{"strike":787.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":772.2899780273438,"peak_call_strike":772.0,"peak_put_strike":775.0,"total_call_volume":369,"total_put_volume":527,"volume_pc_ratio":1.428},"iv_contours":{"x":[0.99,1.0],"y":[3,5,7],"z":[[3.85,2.18],[null,3.66],[1.7,null]],"levels":[1.7,1.9,2.1,2.3,2.6,2.8,3.0,3.2,3.4,3.6,3.9],"min_iv":1.7,"max_iv":3.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":19.41},{"date":"2026-09-15","iv":35.76},{"date":"2026-09-16","iv":44.31},{"date":"2026-09-17","iv":25.31},{"date":"2026-09-18","iv":30.74},{"date":"2026-09-21","iv":37.81},{"date":"2026-09-22","iv":45.5},{"date":"2026-09-23","iv":40.4},{"date":"2026-09-24","iv":39.9},{"date":"2026-09-25","iv":11.0},{"date":"2026-09-28","iv":9.9},{"date":"2026-09-29","iv":12.1},{"date":"2026-09-30","iv":16.6},{"date":"2026-10-01","iv":62.4},{"date":"2026-10-02","iv":92.0}]}}