{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NANC","summary":{"name":"NANC","price":52.95,"total_oi":112,"call_oi":85,"put_oi":27,"pc_ratio":0.318,"net_gex":12214.3,"avg_iv":23.5,"iv_rank":14.0,"iv_52w_high":73.28,"iv_52w_low":15.4,"gamma_flip":37.97,"max_pain":47.0},"features":{"symbol":"NANC","price":52.95,"total_oi":112,"analysis_coverage":0.6667,"avg_iv_pct":23.5,"iv_rank":14.0,"iv_52w_high_pct":73.28,"iv_52w_low_pct":15.4,"front_dte":14,"front_atm_iv_pct":34.0571,"back_atm_iv_pct":20.5747,"term_premium_pp":13.4824,"expected_move_front_pct":6.67,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.318,"put_call_oi_front_ratio":6.5,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.484717,"dealer_delta_normalized":-0.458839,"gex_per_100k_oi":10905625.0,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":66.7,"gamma_flip_distance_pct":-28.29084,"max_pain_distance_pct":-11.237016,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":37.0,"call_gex":0.0,"put_gex":-28.53,"net_gex":-28.53,"call_oi":2,"put_oi":1},{"strike":44.0,"call_gex":206.01,"put_gex":0.0,"net_gex":206.01,"call_oi":5,"put_oi":0},{"strike":47.0,"call_gex":0.0,"put_gex":-2376.71,"net_gex":-2376.71,"call_oi":2,"put_oi":25},{"strike":48.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":141.63,"put_gex":0.0,"net_gex":141.63,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":6102.15,"put_gex":0.0,"net_gex":6102.15,"call_oi":34,"put_oi":0},{"strike":51.0,"call_gex":2151.83,"put_gex":-214.24,"net_gex":1937.59,"call_oi":11,"put_oi":1},{"strike":52.0,"call_gex":1291.3,"put_gex":0.0,"net_gex":1291.3,"call_oi":4,"put_oi":0},{"strike":53.0,"call_gex":2178.4,"put_gex":0.0,"net_gex":2178.4,"call_oi":11,"put_oi":0},{"strike":54.0,"call_gex":647.31,"put_gex":0.0,"net_gex":647.31,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":2115.15,"put_gex":0.0,"net_gex":2115.15,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":37.0,"call_value":0,"put_value":264.0,"total_value":264.0},{"strike":44.0,"call_value":14.0,"put_value":82.0,"total_value":96.0},{"strike":47.0,"call_value":35.0,"put_value":4.0,"total_value":39.0},{"strike":48.0,"call_value":44.0,"put_value":3.0,"total_value":47.0},{"strike":49.0,"call_value":54.0,"put_value":2.0,"total_value":56.0},{"strike":50.0,"call_value":65.0,"put_value":1.0,"total_value":66.0},{"strike":51.0,"call_value":110.0,"put_value":0.0,"total_value":110.0},{"strike":52.0,"call_value":166.0,"put_value":0.0,"total_value":166.0},{"strike":53.0,"call_value":226.0,"put_value":0.0,"total_value":226.0},{"strike":54.0,"call_value":297.0,"put_value":0.0,"total_value":297.0},{"strike":55.0,"call_value":371.0,"put_value":0,"total_value":371.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.3,"strike":40.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":80.8,"strike":47.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.3,"strike":51.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.3,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.9,"strike":52.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":19.5,"strike":53.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.5,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.1952,"contract_count":6,"total_oi":57},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.67,"expected_move_2std":13.33,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.45,"expected_move_2std":18.9,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.75,"expected_move_2std":21.5,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":26,"total_oi":30,"pc_ratio":6.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":66,"put_oi":1,"total_oi":67,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":15,"put_oi":0,"total_oi":15,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":44.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":5,"put_oi":0},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-482.0,"dealer_delta":482.0,"call_oi":0,"put_oi":25},{"strike":49.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":2812.0,"put_delta_oi":0,"dealer_delta":-2812.0,"call_oi":33,"put_oi":0},{"strike":51.0,"call_delta_oi":787.0,"put_delta_oi":-31.0,"dealer_delta":-756.0,"call_oi":11,"put_oi":1},{"strike":52.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":4,"put_oi":0},{"strike":53.0,"call_delta_oi":638.0,"put_delta_oi":0,"dealer_delta":-638.0,"call_oi":11,"put_oi":0},{"strike":54.0,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":455.0,"put_delta_oi":0,"dealer_delta":-455.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-5139.0,"total_call_delta":5663.0,"total_put_delta":-524.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":185.0,"put_delta":-513.0,"net_delta":-328.0,"call_oi":3,"put_oi":26,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4585.0,"put_delta":-11.0,"net_delta":4574.0,"call_oi":62,"put_oi":1,"total_oi":63,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":892.0,"put_delta":0,"net_delta":892.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":52.95000076293945,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.89,0.94,1.04],"y":[14,77],"z":[[80.77,null,null],[null,14.09,23.51]],"levels":[14.1,20.8,27.4,34.1,40.8,47.4,54.1,60.8,67.4,74.1,80.8],"min_iv":14.1,"max_iv":80.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":28.92},{"date":"2026-09-15","iv":33.76},{"date":"2026-09-16","iv":45.96},{"date":"2026-09-17","iv":73.28},{"date":"2026-09-18","iv":38.27},{"date":"2026-09-21","iv":22.63},{"date":"2026-09-22","iv":15.4},{"date":"2026-09-23","iv":23.0},{"date":"2026-09-24","iv":19.6},{"date":"2026-09-25","iv":19.7},{"date":"2026-09-28","iv":22.6},{"date":"2026-09-29","iv":22.4},{"date":"2026-09-30","iv":26.6},{"date":"2026-10-01","iv":23.4},{"date":"2026-10-02","iv":23.5}]}}