{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NAKA","summary":{"name":"NAKA","price":9.66,"total_oi":2940,"call_oi":2037,"put_oi":903,"pc_ratio":0.443,"net_gex":7536.43,"avg_iv":204.8,"iv_rank":97.1,"iv_52w_high":206.6,"iv_52w_low":144.99,"gamma_flip":5.15,"max_pain":7.0},"features":{"symbol":"NAKA","price":9.66,"total_oi":2940,"analysis_coverage":1.0,"avg_iv_pct":204.8,"iv_rank":97.1,"iv_52w_high_pct":206.6,"iv_52w_low_pct":144.99,"front_dte":14,"front_atm_iv_pct":146.4917,"back_atm_iv_pct":147.2993,"term_premium_pp":-0.8076,"expected_move_front_pct":28.69,"straddle_front_pct":22.52,"straddle_30d_pct":22.52,"risk_reversal_front_pp":-7.59,"risk_reversal_30d_pp":-7.59,"butterfly_front_pp":3.45,"butterfly_30d_pp":3.45,"put_call_oi_ratio":0.443,"put_call_oi_front_ratio":0.972,"put_call_volume_front_ratio":0.429,"option_volume":184,"volume_oi_ratio":0.062585,"net_delta_normalized":0.351572,"dealer_delta_normalized":-0.343082,"gex_per_100k_oi":256341.156463,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":-582074.829932,"weekend_delta_shift_per_100k_oi":-1746224.489796,"iv_surface_range_pp":33.0,"gamma_flip_distance_pct":-46.687371,"max_pain_distance_pct":-27.536232,"peak_call_distance_pct":13.871636,"peak_put_distance_pct":-27.536232},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":6.11,"put_gex":-1.94,"net_gex":4.17,"call_oi":35,"put_oi":82},{"strike":2.0,"call_gex":2.55,"put_gex":-17.79,"net_gex":-15.24,"call_oi":5,"put_oi":61},{"strike":3.0,"call_gex":1.88,"put_gex":-87.54,"net_gex":-85.67,"call_oi":2,"put_oi":101},{"strike":4.0,"call_gex":81.46,"put_gex":-122.5,"net_gex":-41.05,"call_oi":55,"put_oi":86},{"strike":5.0,"call_gex":108.61,"put_gex":-50.01,"net_gex":58.6,"call_oi":51,"put_oi":24},{"strike":6.0,"call_gex":636.76,"put_gex":-105.81,"net_gex":530.95,"call_oi":195,"put_oi":43},{"strike":7.0,"call_gex":364.81,"put_gex":-789.18,"net_gex":-424.37,"call_oi":105,"put_oi":137},{"strike":8.0,"call_gex":972.24,"put_gex":-1098.91,"net_gex":-126.67,"call_oi":136,"put_oi":119},{"strike":9.0,"call_gex":290.94,"put_gex":-1805.98,"net_gex":-1515.04,"call_oi":57,"put_oi":138},{"strike":10.0,"call_gex":3812.2,"put_gex":-571.87,"net_gex":3240.33,"call_oi":365,"put_oi":42},{"strike":11.0,"call_gex":823.44,"put_gex":-166.97,"net_gex":656.47,"call_oi":73,"put_oi":11},{"strike":12.0,"call_gex":1775.16,"put_gex":-208.86,"net_gex":1566.31,"call_oi":219,"put_oi":59},{"strike":13.0,"call_gex":228.25,"put_gex":0.0,"net_gex":228.25,"call_oi":41,"put_oi":0},{"strike":14.0,"call_gex":1590.68,"put_gex":0.0,"net_gex":1590.68,"call_oi":325,"put_oi":0},{"strike":15.0,"call_gex":1365.31,"put_gex":0.0,"net_gex":1365.31,"call_oi":272,"put_oi":0},{"strike":16.0,"call_gex":348.94,"put_gex":0.0,"net_gex":348.94,"call_oi":62,"put_oi":0},{"strike":20.0,"call_gex":154.46,"put_gex":0.0,"net_gex":154.46,"call_oi":39,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4728.0,"total_value":4728.0},{"strike":2.0,"call_value":35.0,"put_value":3907.0,"total_value":3942.0},{"strike":3.0,"call_value":75.0,"put_value":3147.0,"total_value":3222.0},{"strike":4.0,"call_value":117.0,"put_value":2488.0,"total_value":2605.0},{"strike":5.0,"call_value":214.0,"put_value":1915.0,"total_value":2129.0},{"strike":6.0,"call_value":362.0,"put_value":1366.0,"total_value":1728.0},{"strike":7.0,"call_value":705.0,"put_value":860.0,"total_value":1565.0},{"strike":8.0,"call_value":1153.0,"put_value":491.0,"total_value":1644.0},{"strike":9.0,"call_value":1737.0,"put_value":241.0,"total_value":1978.0},{"strike":10.0,"call_value":2378.0,"put_value":129.0,"total_value":2507.0},{"strike":11.0,"call_value":3384.0,"put_value":59.0,"total_value":3443.0},{"strike":12.0,"call_value":4463.0,"put_value":0.0,"total_value":4463.0},{"strike":13.0,"call_value":5761.0,"put_value":0.0,"total_value":5761.0},{"strike":14.0,"call_value":7100.0,"put_value":0.0,"total_value":7100.0},{"strike":15.0,"call_value":8764.0,"put_value":0.0,"total_value":8764.0},{"strike":16.0,"call_value":10700.0,"put_value":0.0,"total_value":10700.0},{"strike":20.0,"call_value":18692.0,"put_value":0,"total_value":18692.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.2,"strike":6.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":144.2,"strike":8.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":222.3,"strike":4.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":148.8,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":156.3,"strike":9.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":148.5,"strike":9.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":146.5,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":147.3,"strike":10.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":139.8,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":151.4,"strike":12.6},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":152.5,"strike":14.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":144.1,"strike":14.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4543,"contract_count":4,"total_oi":415},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":16},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":19},{"expiration":"03/19/2027","dte":168,"iv":0.1842,"contract_count":3,"total_oi":152}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":28.69,"expected_move_2std":57.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":53.97,"expected_move_2std":107.93,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":64.21,"expected_move_2std":128.43,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":95.82,"expected_move_2std":191.63,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":537,"put_oi":522,"total_oi":1059,"pc_ratio":0.972,"pc_ratio_volume":0.429,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":149,"put_oi":3,"total_oi":152,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":749,"put_oi":149,"total_oi":898,"pc_ratio":0.199,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":602,"put_oi":229,"total_oi":831,"pc_ratio":0.38,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":3443.0,"put_delta_oi":-18.0,"dealer_delta":-3425.0,"call_oi":35,"put_oi":11},{"strike":2.0,"call_delta_oi":483.0,"put_delta_oi":-195.0,"dealer_delta":-288.0,"call_oi":5,"put_oi":61},{"strike":3.0,"call_delta_oi":191.0,"put_delta_oi":-583.0,"dealer_delta":391.0,"call_oi":2,"put_oi":101},{"strike":4.0,"call_delta_oi":5209.0,"put_delta_oi":-708.0,"dealer_delta":-4501.0,"call_oi":55,"put_oi":86},{"strike":5.0,"call_delta_oi":4564.0,"put_delta_oi":-259.0,"dealer_delta":-4305.0,"call_oi":51,"put_oi":24},{"strike":6.0,"call_delta_oi":16700.0,"put_delta_oi":-616.0,"dealer_delta":-16084.0,"call_oi":195,"put_oi":43},{"strike":7.0,"call_delta_oi":8445.0,"put_delta_oi":-1343.0,"dealer_delta":-7102.0,"call_oi":105,"put_oi":137},{"strike":8.0,"call_delta_oi":10318.0,"put_delta_oi":-2614.0,"dealer_delta":-7703.0,"call_oi":136,"put_oi":119},{"strike":9.0,"call_delta_oi":3948.0,"put_delta_oi":-4735.0,"dealer_delta":786.0,"call_oi":57,"put_oi":138},{"strike":10.0,"call_delta_oi":20661.0,"put_delta_oi":-2059.0,"dealer_delta":-18603.0,"call_oi":365,"put_oi":42},{"strike":11.0,"call_delta_oi":3092.0,"put_delta_oi":-738.0,"dealer_delta":-2354.0,"call_oi":73,"put_oi":11},{"strike":12.0,"call_delta_oi":9026.0,"put_delta_oi":-2198.0,"dealer_delta":-6827.0,"call_oi":219,"put_oi":59},{"strike":13.0,"call_delta_oi":1936.0,"put_delta_oi":0,"dealer_delta":-1936.0,"call_oi":41,"put_oi":0},{"strike":14.0,"call_delta_oi":15377.0,"put_delta_oi":0,"dealer_delta":-15377.0,"call_oi":325,"put_oi":0},{"strike":15.0,"call_delta_oi":10311.0,"put_delta_oi":0,"dealer_delta":-10311.0,"call_oi":272,"put_oi":0},{"strike":16.0,"call_delta_oi":1785.0,"put_delta_oi":0,"dealer_delta":-1785.0,"call_oi":62,"put_oi":0},{"strike":20.0,"call_delta_oi":1442.0,"put_delta_oi":0,"dealer_delta":-1442.0,"call_oi":39,"put_oi":0}],"net_dealer_delta":-100866.0,"total_call_delta":116931.0,"total_put_delta":-16065.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":9.65999984741211,"strikes":[{"strike":10.0,"moneyness":1.0352,"type":"call","iv":1.4123,"delta":0.6779,"oi":122},{"strike":14.0,"moneyness":1.4493,"type":"call","iv":1.4815,"delta":0.5597,"oi":156}]},{"expiration":"10/16/2026","underlying_price":9.65999984741211,"strikes":[{"strike":7.0,"moneyness":0.7246,"type":"put","iv":1.4337,"delta":-0.0916,"oi":129},{"strike":8.0,"moneyness":0.8282,"type":"put","iv":1.6024,"delta":-0.2178,"oi":114},{"strike":9.0,"moneyness":0.9317,"type":"put","iv":1.4309,"delta":-0.3436,"oi":137},{"strike":10.0,"moneyness":1.0352,"type":"call","iv":1.4303,"delta":0.505,"oi":231},{"strike":12.0,"moneyness":1.2422,"type":"call","iv":1.6783,"delta":0.3009,"oi":104}]},{"expiration":"12/18/2026","underlying_price":9.65999984741211,"strikes":[{"strike":6.0,"moneyness":0.6211,"type":"call","iv":1.4307,"delta":0.8576,"oi":182},{"strike":14.0,"moneyness":1.4493,"type":"call","iv":1.3965,"delta":0.4014,"oi":163},{"strike":15.0,"moneyness":1.5528,"type":"call","iv":1.4398,"delta":0.3715,"oi":136}]}],"greeks_heatmap":{"data":[{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0916,"call_gamma":0,"put_gamma":0.062924,"call_theta":0,"put_theta":-0.0164,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":129},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7742,"put_delta":-0.2178,"call_gamma":0.096962,"put_gamma":0.100768,"call_theta":-0.0364,"put_theta":-0.0328,"call_vega":0.0055,"put_vega":0.0054,"call_oi":77,"put_oi":114},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3436,"call_gamma":0,"put_gamma":0.141019,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":137},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.505,"put_delta":0,"call_gamma":0.152979,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3739,"put_delta":0,"call_gamma":0.140787,"put_gamma":0,"call_theta":-0.0396,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3009,"put_delta":0,"call_gamma":0.113799,"put_gamma":0,"call_theta":-0.0413,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4479,"put_delta":0,"call_gamma":0.076948,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7352,"put_delta":0,"call_gamma":0.052269,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[7.0,8.0,9.0,10.0,11.0,12.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.59,"put_25d_iv":160.24,"call_25d_iv":167.83,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.97,"put_25d_iv":152.66,"call_25d_iv":143.69,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":61},{"strike":3.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":68},{"strike":4.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":55,"put_oi":64},{"strike":6.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":182,"put_oi":0},{"strike":7.0,"call_vanna":-7.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":58,"put_oi":129},{"strike":8.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":128,"put_oi":114},{"strike":9.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":137},{"strike":10.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":353,"put_oi":0},{"strike":11.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":12.0,"call_vanna":4.0,"put_vanna":4.0,"net_vanna":7.0,"call_oi":166,"put_oi":59},{"strike":14.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":319,"put_oi":0},{"strike":15.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":228,"put_oi":0},{"strike":16.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":62,"put_oi":0}],"net_vanna":0.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":505.0,"net_charm":505.0,"call_oi":0,"put_oi":129},{"strike":8.0,"call_charm":-5663.0,"put_charm":2122.0,"net_charm":-3542.0,"call_oi":77,"put_oi":114},{"strike":9.0,"call_charm":0,"put_charm":4472.0,"net_charm":4472.0,"call_oi":0,"put_oi":137},{"strike":10.0,"call_charm":-12308.0,"put_charm":0,"net_charm":-12308.0,"call_oi":231,"put_oi":0},{"strike":11.0,"call_charm":-2159.0,"put_charm":0,"net_charm":-2159.0,"call_oi":56,"put_oi":0},{"strike":12.0,"call_charm":-3812.0,"put_charm":0,"net_charm":-3812.0,"call_oi":166,"put_oi":0},{"strike":16.0,"call_charm":-270.0,"put_charm":0,"net_charm":-270.0,"call_oi":62,"put_oi":0}],"net_charm":-17113.0,"weekend_delta_shift":-51339.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":25150.0,"put_delta":-11340.0,"net_delta":13810.0,"call_oi":537,"put_oi":451,"total_oi":988,"total_volume":28,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5980.0,"put_delta":-79.0,"net_delta":5901.0,"call_oi":149,"put_oi":3,"total_oi":152,"total_volume":57,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":47314.0,"put_delta":-899.0,"net_delta":46415.0,"call_oi":749,"put_oi":149,"total_oi":898,"total_volume":86,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":38487.0,"put_delta":-3747.0,"net_delta":34740.0,"call_oi":602,"put_oi":229,"total_oi":831,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":2.17,"straddle_pct":22.52,"implied_move":22.52,"avg_iv":146.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":35,"put_oi":82,"total_oi":117,"bias":"bearish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":61,"total_oi":66,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":101,"total_oi":103,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":86,"total_oi":141,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":24,"total_oi":75,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":195,"put_oi":43,"total_oi":238,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":105,"put_oi":137,"total_oi":242,"bias":"bearish"},{"strike":8.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":136,"put_oi":119,"total_oi":255,"bias":"bullish"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":57,"put_oi":138,"total_oi":195,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":42,"total_oi":407,"bias":"neutral"},{"strike":11.0,"call_volume":85,"put_volume":0,"total_volume":85,"call_oi":73,"put_oi":11,"total_oi":84,"bias":"bullish"},{"strike":12.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":219,"put_oi":59,"total_oi":278,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":325,"put_oi":0,"total_oi":325,"bias":"neutral"},{"strike":15.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":272,"put_oi":0,"total_oi":272,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"}],"underlying_price":9.65999984741211,"peak_call_strike":11.0,"peak_put_strike":7.0,"total_call_volume":174,"total_put_volume":10,"volume_pc_ratio":0.057},"iv_contours":{"x":[0.72,0.83,0.93,1.03,1.14,1.24],"y":[14,49,77,168],"z":[[143.37,165.12,143.09,146.48,134.78,167.83],[null,null,156.33,null,null,146.73],[143.92,142.11,null,null,null,145.97],[146.34,null,144.68,141.23,null,149.82]],"levels":[134.8,138.1,141.4,144.7,148.0,151.3,154.6,157.9,161.2,164.5,167.8],"min_iv":134.8,"max_iv":167.8},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":10.0,"atm_iv":141.23,"otm_strike":10.0,"otm_iv":141.23,"itm_strike":9.0,"itm_iv":144.68,"iv_butterfly":3.45,"price_butterfly":0.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":187.84},{"date":"2026-09-15","iv":197.71},{"date":"2026-09-16","iv":171.96},{"date":"2026-09-17","iv":152.84},{"date":"2026-09-18","iv":144.99},{"date":"2026-09-21","iv":156.03},{"date":"2026-09-22","iv":189.9},{"date":"2026-09-23","iv":192.9},{"date":"2026-09-24","iv":170.5},{"date":"2026-09-25","iv":189.5},{"date":"2026-09-28","iv":184.6},{"date":"2026-09-29","iv":191.1},{"date":"2026-09-30","iv":206.6},{"date":"2026-10-01","iv":193.9},{"date":"2026-10-02","iv":204.8}]}}