{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NAK","summary":{"name":"NAK","price":1.33,"total_oi":227160,"call_oi":195022,"put_oi":32138,"pc_ratio":0.165,"net_gex":82181.89,"avg_iv":919.9,"iv_rank":88.7,"iv_52w_high":1019.8,"iv_52w_low":136.47,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"NAK","price":1.33,"total_oi":227160,"analysis_coverage":0.7778,"avg_iv_pct":919.9,"iv_rank":88.7,"iv_52w_high_pct":1019.8,"iv_52w_low_pct":136.47,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":53.79,"risk_reversal_30d_pp":-7.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.165,"put_call_oi_front_ratio":0.221,"put_call_volume_front_ratio":0.787,"option_volume":2061,"volume_oi_ratio":0.009073,"net_delta_normalized":0.451837,"dealer_delta_normalized":-0.447387,"gex_per_100k_oi":36177.975876,"vanna_per_100k_oi":1074.13277,"charm_per_100k_oi":-104852.086635,"weekend_delta_shift_per_100k_oi":-314556.259905,"iv_surface_range_pp":136.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-24.81203,"peak_call_distance_pct":50.37594,"peak_put_distance_pct":-24.81203},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1852.92,"put_gex":-1177.24,"net_gex":675.69,"call_oi":11020,"put_oi":7566},{"strike":1.0,"call_gex":8897.73,"put_gex":-3041.6,"net_gex":5856.13,"call_oi":17572,"put_oi":8159},{"strike":1.5,"call_gex":30819.59,"put_gex":-8812.5,"net_gex":22007.09,"call_oi":23814,"put_oi":8957},{"strike":2.0,"call_gex":25150.81,"put_gex":-2934.02,"net_gex":22216.79,"call_oi":39590,"put_oi":4209},{"strike":2.5,"call_gex":13324.65,"put_gex":-821.1,"net_gex":12503.56,"call_oi":21296,"put_oi":1504},{"strike":3.0,"call_gex":7564.09,"put_gex":-457.22,"net_gex":7106.87,"call_oi":23686,"put_oi":907},{"strike":3.5,"call_gex":909.56,"put_gex":-89.73,"net_gex":819.83,"call_oi":2116,"put_oi":202},{"strike":4.0,"call_gex":1378.14,"put_gex":-206.04,"net_gex":1172.11,"call_oi":10119,"put_oi":470},{"strike":4.5,"call_gex":758.94,"put_gex":-11.11,"net_gex":747.83,"call_oi":4316,"put_oi":28},{"strike":5.0,"call_gex":5207.88,"put_gex":-9.68,"net_gex":5198.19,"call_oi":14552,"put_oi":27},{"strike":5.5,"call_gex":1217.39,"put_gex":-1.66,"net_gex":1215.73,"call_oi":6601,"put_oi":5},{"strike":7.0,"call_gex":2693.72,"put_gex":-31.63,"net_gex":2662.09,"call_oi":20340,"put_oi":104}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":27811.0,"total_value":27811.0},{"strike":1.0,"call_value":5510.0,"put_value":15525.0,"total_value":21035.0},{"strike":1.5,"call_value":19806.0,"put_value":7318.5,"total_value":27124.5},{"strike":2.0,"call_value":46009.0,"put_value":3590.5,"total_value":49599.5},{"strike":2.5,"call_value":92007.0,"put_value":1967.0,"total_value":93974.0},{"strike":3.0,"call_value":148653.0,"put_value":1095.5,"total_value":149748.5},{"strike":3.5,"call_value":217142.0,"put_value":677.5,"total_value":217819.5},{"strike":4.0,"call_value":286689.0,"put_value":360.5,"total_value":287049.5},{"strike":4.5,"call_value":361295.5,"put_value":278.5,"total_value":361574.0},{"strike":5.0,"call_value":438060.0,"put_value":210.5,"total_value":438270.5},{"strike":5.5,"call_value":522100.5,"put_value":156.0,"total_value":522256.5},{"strike":7.0,"call_value":784123.5,"put_value":0,"total_value":784123.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":199.1,"strike":1.0},{"moneyness":0.85,"dte":14,"iv":293.5,"strike":0.75},{"moneyness":0.85,"dte":21,"iv":198.0,"strike":0.83},{"moneyness":0.85,"dte":30,"iv":180.1,"strike":0.88},{"moneyness":0.85,"dte":45,"iv":205.6,"strike":0.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":153.9,"strike":0.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":156.3,"strike":1.67},{"moneyness":1.15,"dte":14,"iv":114.2,"strike":1.88},{"moneyness":1.15,"dte":21,"iv":127.1,"strike":1.67},{"moneyness":1.15,"dte":30,"iv":141.6,"strike":1.79},{"moneyness":1.15,"dte":45,"iv":143.6,"strike":2.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":149.7,"strike":3.44}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2526,"put_oi":634,"total_oi":3160,"pc_ratio":0.251,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1930,"put_oi":427,"total_oi":2357,"pc_ratio":0.221,"pc_ratio_volume":0.787,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":5531,"put_oi":347,"total_oi":5878,"pc_ratio":0.063,"pc_ratio_volume":0.155,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":511,"put_oi":115,"total_oi":626,"pc_ratio":0.225,"pc_ratio_volume":0.118,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1986,"put_oi":180,"total_oi":2166,"pc_ratio":0.091,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":124,"put_oi":53,"total_oi":177,"pc_ratio":0.427,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":25534,"put_oi":4485,"total_oi":30019,"pc_ratio":0.176,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":97281,"put_oi":15218,"total_oi":112499,"pc_ratio":0.156,"pc_ratio_volume":0.171,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8634,"put_oi":2309,"total_oi":10943,"pc_ratio":0.267,"pc_ratio_volume":2.316,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":131,"put_oi":209,"total_oi":340,"pc_ratio":1.595,"pc_ratio_volume":0.032,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":49796,"put_oi":8130,"total_oi":57926,"pc_ratio":0.163,"pc_ratio_volume":0.263,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1038,"put_oi":31,"total_oi":1069,"pc_ratio":0.03,"pc_ratio_volume":0.231,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1031676.0,"put_delta_oi":-54714.0,"dealer_delta":-976962.0,"call_oi":11010,"put_oi":7556},{"strike":1.0,"call_delta_oi":1403948.0,"put_delta_oi":-122880.0,"dealer_delta":-1281069.0,"call_oi":17572,"put_oi":5942},{"strike":1.5,"call_delta_oi":1162885.0,"put_delta_oi":-435430.0,"dealer_delta":-727455.0,"call_oi":23814,"put_oi":8957},{"strike":2.0,"call_delta_oi":1910818.0,"put_delta_oi":-274261.0,"dealer_delta":-1636558.0,"call_oi":39590,"put_oi":4209},{"strike":2.5,"call_delta_oi":637099.0,"put_delta_oi":-84328.0,"dealer_delta":-552771.0,"call_oi":21296,"put_oi":1504},{"strike":3.0,"call_delta_oi":1373936.0,"put_delta_oi":-69550.0,"dealer_delta":-1304386.0,"call_oi":23686,"put_oi":907},{"strike":3.5,"call_delta_oi":74752.0,"put_delta_oi":-15143.0,"dealer_delta":-59609.0,"call_oi":2116,"put_oi":202},{"strike":4.0,"call_delta_oi":808448.0,"put_delta_oi":-36394.0,"dealer_delta":-772054.0,"call_oi":10119,"put_oi":470},{"strike":4.5,"call_delta_oi":301698.0,"put_delta_oi":-1807.0,"dealer_delta":-299891.0,"call_oi":4316,"put_oi":28},{"strike":5.0,"call_delta_oi":628847.0,"put_delta_oi":-1650.0,"dealer_delta":-627197.0,"call_oi":14552,"put_oi":27},{"strike":5.5,"call_delta_oi":442243.0,"put_delta_oi":-262.0,"dealer_delta":-441980.0,"call_oi":6601,"put_oi":5},{"strike":7.0,"call_delta_oi":1491202.0,"put_delta_oi":-8286.0,"dealer_delta":-1482916.0,"call_oi":20340,"put_oi":104}],"net_dealer_delta":-10162847.0,"total_call_delta":11267552.0,"total_put_delta":-1104705.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1.3300000429153442,"strikes":[{"strike":0.5,"moneyness":0.3759,"type":"call","iv":1.5912,"delta":0.9442,"oi":5393},{"strike":0.5,"moneyness":0.3759,"type":"put","iv":2.2431,"delta":-0.077,"oi":4094},{"strike":1.0,"moneyness":0.7519,"type":"call","iv":1.1194,"delta":0.7871,"oi":8112},{"strike":1.0,"moneyness":0.7519,"type":"put","iv":1.2016,"delta":-0.2165,"oi":2921},{"strike":1.5,"moneyness":1.1278,"type":"call","iv":0.9971,"delta":0.5251,"oi":9833},{"strike":1.5,"moneyness":1.1278,"type":"put","iv":1.1677,"delta":-0.4451,"oi":4599},{"strike":2.0,"moneyness":1.5038,"type":"call","iv":1.2352,"delta":0.3933,"oi":20779},{"strike":2.0,"moneyness":1.5038,"type":"put","iv":1.1579,"delta":-0.6298,"oi":2206},{"strike":2.5,"moneyness":1.8797,"type":"call","iv":1.3059,"delta":0.2948,"oi":10152},{"strike":2.5,"moneyness":1.8797,"type":"put","iv":1.3467,"delta":-0.692,"oi":396},{"strike":3.0,"moneyness":2.2556,"type":"call","iv":1.3875,"delta":0.2383,"oi":9601},{"strike":3.0,"moneyness":2.2556,"type":"put","iv":1.0764,"delta":-0.8659,"oi":315},{"strike":3.5,"moneyness":2.6316,"type":"put","iv":1.3965,"delta":-0.8183,"oi":129},{"strike":3.5,"moneyness":2.6316,"type":"call","iv":1.4117,"delta":0.1864,"oi":822},{"strike":4.0,"moneyness":3.0075,"type":"put","iv":1.6729,"delta":-0.7803,"oi":457},{"strike":4.5,"moneyness":3.3835,"type":"call","iv":1.4804,"delta":0.1288,"oi":360},{"strike":5.0,"moneyness":3.7594,"type":"call","iv":2.9286,"delta":0.477,"oi":9456}]},{"expiration":"01/19/2029","underlying_price":1.3300000429153442,"strikes":[{"strike":0.5,"moneyness":0.3759,"type":"call","iv":0.9363,"delta":0.9289,"oi":658}]},{"expiration":"01/21/2028","underlying_price":1.3300000429153442,"strikes":[{"strike":0.5,"moneyness":0.3759,"type":"call","iv":1.0568,"delta":0.9279,"oi":2045},{"strike":0.5,"moneyness":0.3759,"type":"put","iv":0.9684,"delta":-0.0684,"oi":3175},{"strike":1.0,"moneyness":0.7519,"type":"call","iv":1.055,"delta":0.8118,"oi":7049},{"strike":1.0,"moneyness":0.7519,"type":"put","iv":0.9556,"delta":-0.1956,"oi":1683},{"strike":1.5,"moneyness":1.1278,"type":"put","iv":0.748,"delta":-0.363,"oi":983},{"strike":1.5,"moneyness":1.1278,"type":"call","iv":1.0967,"delta":0.7169,"oi":3716},{"strike":2.0,"moneyness":1.5038,"type":"put","iv":0.8223,"delta":-0.4629,"oi":777},{"strike":2.0,"moneyness":1.5038,"type":"call","iv":1.4219,"delta":0.7236,"oi":8666},{"strike":2.5,"moneyness":1.8797,"type":"put","iv":0.9151,"delta":-0.5118,"oi":1102},{"strike":2.5,"moneyness":1.8797,"type":"call","iv":1.0151,"delta":0.5326,"oi":2510},{"strike":3.0,"moneyness":2.2556,"type":"put","iv":0.8895,"delta":-0.5947,"oi":288},{"strike":3.0,"moneyness":2.2556,"type":"call","iv":1.0293,"delta":0.4766,"oi":4149},{"strike":3.5,"moneyness":2.6316,"type":"call","iv":0.9799,"delta":0.3985,"oi":992},{"strike":4.0,"moneyness":3.0075,"type":"call","iv":1.0423,"delta":0.3878,"oi":3026},{"strike":4.5,"moneyness":3.3835,"type":"call","iv":1.0515,"delta":0.3556,"oi":1529},{"strike":5.0,"moneyness":3.7594,"type":"call","iv":1.097,"delta":0.3489,"oi":5096},{"strike":5.5,"moneyness":4.1353,"type":"call","iv":1.0917,"delta":0.3182,"oi":3195},{"strike":7.0,"moneyness":5.2632,"type":"call","iv":1.1882,"delta":0.3062,"oi":7823}]},{"expiration":"02/19/2027","underlying_price":1.3300000429153442,"strikes":[{"strike":0.5,"moneyness":0.3759,"type":"call","iv":1.6114,"delta":0.9328,"oi":1793},{"strike":1.0,"moneyness":0.7519,"type":"put","iv":1.1506,"delta":-0.2179,"oi":1049},{"strike":1.0,"moneyness":0.7519,"type":"call","iv":1.2702,"delta":0.7812,"oi":1149},{"strike":1.5,"moneyness":1.1278,"type":"put","iv":1.1002,"delta":-0.4262,"oi":669},{"strike":1.5,"moneyness":1.1278,"type":"call","iv":1.0102,"delta":0.5575,"oi":920},{"strike":2.0,"moneyness":1.5038,"type":"put","iv":1.1021,"delta":-0.5933,"oi":369},{"strike":2.0,"moneyness":1.5038,"type":"call","iv":1.2969,"delta":0.4644,"oi":461},{"strike":2.5,"moneyness":1.8797,"type":"call","iv":1.295,"delta":0.3557,"oi":1431},{"strike":3.0,"moneyness":2.2556,"type":"put","iv":1.1072,"delta":-0.7954,"oi":198},{"strike":3.0,"moneyness":2.2556,"type":"call","iv":1.1967,"delta":0.2387,"oi":438},{"strike":3.5,"moneyness":2.6316,"type":"call","iv":1.3249,"delta":0.2252,"oi":133}]},{"expiration":"05/21/2027","underlying_price":1.3300000429153442,"strikes":[{"strike":1.5,"moneyness":1.1278,"type":"put","iv":1.1917,"delta":-0.3542,"oi":115}]},{"expiration":"10/09/2026","underlying_price":1.3300000429153442,"strikes":[{"strike":1.0,"moneyness":0.7519,"type":"call","iv":1.9908,"delta":0.8939,"oi":111},{"strike":1.5,"moneyness":1.1278,"type":"call","iv":1.1596,"delta":0.2327,"oi":1399},{"strike":1.5,"moneyness":1.1278,"type":"put","iv":1.6975,"delta":-0.6703,"oi":162},{"strike":2.0,"moneyness":1.5038,"type":"put","iv":1.8312,"delta":-0.9471,"oi":178}]},{"expiration":"10/16/2026","underlying_price":1.3300000429153442,"strikes":[{"strike":1.5,"moneyness":1.1278,"type":"put","iv":0.8763,"delta":-0.7375,"oi":284},{"strike":1.5,"moneyness":1.1278,"type":"call","iv":0.7848,"delta":0.2333,"oi":2781}]},{"expiration":"10/23/2026","underlying_price":1.3300000429153442,"strikes":[{"strike":1.5,"moneyness":1.1278,"type":"call","iv":1.2982,"delta":0.4066,"oi":422}]}],"greeks_heatmap":{"data":[{"strike":1.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8917,"put_delta":0,"call_gamma":0.54256,"put_gamma":0,"call_theta":-0.8726,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":1.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2321,"put_delta":-0.9995,"call_gamma":1.538551,"put_gamma":0.036985,"call_theta":-0.8295,"put_theta":-0.001,"call_vega":0.0,"put_vega":0.0,"call_oi":881,"put_oi":281},{"strike":1.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8939,"put_delta":-0.045,"call_gamma":0.539623,"put_gamma":0.022166,"call_theta":-0.0053,"put_theta":-0.0336,"call_vega":0.0003,"put_vega":0.0002,"call_oi":111,"put_oi":87},{"strike":1.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2327,"put_delta":-0.6703,"call_gamma":1.545601,"put_gamma":1.250714,"call_theta":-0.0051,"put_theta":-0.0086,"call_vega":0.0005,"put_vega":0.0006,"call_oi":1399,"put_oi":162},{"strike":1.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2333,"put_delta":-0.7375,"call_gamma":1.553956,"put_gamma":1.482148,"call_theta":-0.0024,"put_theta":-0.0026,"call_vega":0.0008,"put_vega":0.0008,"call_oi":2781,"put_oi":284},{"strike":1.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4066,"put_delta":-0.5542,"call_gamma":0.959932,"put_gamma":0.807334,"call_theta":-0.004,"put_theta":-0.0047,"call_vega":0.0012,"put_vega":0.0012,"call_oi":422,"put_oi":57},{"strike":1.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1892,"call_gamma":0,"put_gamma":0.468391,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":54},{"strike":1.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4373,"put_delta":-0.6148,"call_gamma":0.84347,"put_gamma":1.051588,"call_theta":-0.0035,"put_theta":-0.0024,"call_vega":0.0014,"put_vega":0.0014,"call_oi":628,"put_oi":126},{"strike":1.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8004,"put_delta":0,"call_gamma":0.438859,"put_gamma":0,"call_theta":-0.0027,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4628,"put_delta":-0.5273,"call_gamma":0.7504,"put_gamma":0.714797,"call_theta":-0.0031,"put_theta":-0.0031,"call_vega":0.0016,"put_vega":0.0016,"call_oi":61,"put_oi":53},{"strike":1.0,"dte":49,"expiration":"11/20/2026","call_delta":0.802,"put_delta":0,"call_gamma":0.439373,"put_gamma":0,"call_theta":-0.0019,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":890,"put_oi":2201},{"strike":1.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5047,"put_delta":-0.5474,"call_gamma":0.610995,"put_gamma":0.795307,"call_theta":-0.0028,"put_theta":-0.0019,"call_vega":0.0019,"put_vega":0.0019,"call_oi":3035,"put_oi":1620}],"strikes":[1.0,1.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":53.79,"put_25d_iv":169.75,"call_25d_iv":115.96,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":9.15,"put_25d_iv":87.63,"call_25d_iv":78.48,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":27.44,"put_25d_iv":157.25,"call_25d_iv":129.82,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-7.86,"put_25d_iv":159.75,"call_25d_iv":167.61,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":6.77,"put_25d_iv":137.17,"call_25d_iv":130.4,"put_25d_strike":1.5,"call_25d_strike":1.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-57.75,"put_25d_iv":103.27,"call_25d_iv":161.02,"put_25d_strike":1.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-18.59,"put_25d_iv":120.16,"call_25d_iv":138.75,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-4.61,"put_25d_iv":115.06,"call_25d_iv":119.67,"put_25d_strike":1.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-18.56,"put_25d_iv":99.15,"call_25d_iv":117.71,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-23.26,"put_25d_iv":95.56,"call_25d_iv":118.82,"put_25d_strike":1.0,"call_25d_strike":7.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-848.0,"put_vanna":689.0,"net_vanna":-159.0,"call_oi":10965,"put_oi":7554},{"strike":1.0,"call_vanna":-2267.0,"put_vanna":704.0,"net_vanna":-1563.0,"call_oi":17495,"put_oi":5878},{"strike":1.5,"call_vanna":-649.0,"put_vanna":219.0,"net_vanna":-430.0,"call_oi":23771,"put_oi":8949},{"strike":2.0,"call_vanna":-360.0,"put_vanna":-125.0,"net_vanna":-485.0,"call_oi":39578,"put_oi":4172},{"strike":2.5,"call_vanna":1169.0,"put_vanna":-40.0,"net_vanna":1128.0,"call_oi":21232,"put_oi":1498},{"strike":3.0,"call_vanna":957.0,"put_vanna":-76.0,"net_vanna":881.0,"call_oi":23665,"put_oi":901},{"strike":3.5,"call_vanna":176.0,"put_vanna":-13.0,"net_vanna":163.0,"call_oi":2116,"put_oi":180},{"strike":4.0,"call_vanna":308.0,"put_vanna":-40.0,"net_vanna":268.0,"call_oi":10086,"put_oi":457},{"strike":4.5,"call_vanna":217.0,"put_vanna":0,"net_vanna":217.0,"call_oi":4316,"put_oi":0},{"strike":5.0,"call_vanna":742.0,"put_vanna":0,"net_vanna":742.0,"call_oi":14552,"put_oi":0},{"strike":5.5,"call_vanna":473.0,"put_vanna":0,"net_vanna":473.0,"call_oi":6601,"put_oi":0},{"strike":7.0,"call_vanna":1213.0,"put_vanna":-8.0,"net_vanna":1204.0,"call_oi":20340,"put_oi":92}],"net_vanna":2440.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-1434.0,"put_charm":40.0,"net_charm":-1395.0,"call_oi":1076,"put_oi":285},{"strike":1.0,"call_charm":-3862.0,"put_charm":724.0,"net_charm":-3138.0,"call_oi":1052,"put_oi":141},{"strike":1.5,"call_charm":-18258.0,"put_charm":8178.0,"net_charm":-10081.0,"call_oi":8326,"put_oi":2302},{"strike":2.0,"call_charm":-210800.0,"put_charm":2714.0,"net_charm":-208087.0,"call_oi":8229,"put_oi":503},{"strike":2.5,"call_charm":-12014.0,"put_charm":0,"net_charm":-12014.0,"call_oi":6976,"put_oi":0},{"strike":3.0,"call_charm":-3468.0,"put_charm":51.0,"net_charm":-3417.0,"call_oi":9282,"put_oi":100},{"strike":3.5,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":169,"put_oi":0},{"strike":4.0,"call_charm":-47.0,"put_charm":0,"net_charm":-47.0,"call_oi":210,"put_oi":0},{"strike":4.5,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":151,"put_oi":0}],"net_charm":-238182.0,"weekend_delta_shift":-714546.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":120025.0,"put_delta":-60228.0,"net_delta":59797.0,"call_oi":2516,"put_oi":634,"total_oi":3150,"total_volume":67,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":76487.0,"put_delta":-28108.0,"net_delta":48379.0,"call_oi":1930,"put_oi":427,"total_oi":2357,"total_volume":277,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":239534.0,"put_delta":-26767.0,"net_delta":212767.0,"call_oi":5531,"put_oi":347,"total_oi":5878,"total_volume":67,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":26036.0,"put_delta":-6256.0,"net_delta":19781.0,"call_oi":511,"put_oi":115,"total_oi":626,"total_volume":85,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":48901.0,"put_delta":-8768.0,"net_delta":40133.0,"call_oi":1986,"put_oi":180,"total_oi":2166,"total_volume":88,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7261.0,"put_delta":-2795.0,"net_delta":4467.0,"call_oi":124,"put_oi":53,"total_oi":177,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1553158.0,"put_delta":-120765.0,"net_delta":1432393.0,"call_oi":25534,"put_oi":2284,"total_oi":27818,"total_volume":51,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5757531.0,"put_delta":-547676.0,"net_delta":5209855.0,"call_oi":97281,"put_oi":15218,"total_oi":112499,"total_volume":485,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":624971.0,"put_delta":-90114.0,"net_delta":534856.0,"call_oi":8634,"put_oi":2299,"total_oi":10933,"total_volume":451,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":8703.0,"put_delta":-6366.0,"net_delta":2337.0,"call_oi":131,"put_oi":209,"total_oi":340,"total_volume":159,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":2717208.0,"put_delta":-206393.0,"net_delta":2510815.0,"call_oi":49796,"put_oi":8130,"total_oi":57926,"total_volume":192,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":87735.0,"put_delta":-470.0,"net_delta":87266.0,"call_oi":1038,"put_oi":15,"total_oi":1053,"total_volume":32,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":11020,"put_oi":7566,"total_oi":18586,"bias":"bullish"},{"strike":1.0,"call_volume":165,"put_volume":312,"total_volume":477,"call_oi":17572,"put_oi":8159,"total_oi":25731,"bias":"bearish"},{"strike":1.5,"call_volume":393,"put_volume":167,"total_volume":560,"call_oi":23814,"put_oi":8957,"total_oi":32771,"bias":"bullish"},{"strike":2.0,"call_volume":421,"put_volume":24,"total_volume":445,"call_oi":39590,"put_oi":4209,"total_oi":43799,"bias":"bullish"},{"strike":2.5,"call_volume":31,"put_volume":80,"total_volume":111,"call_oi":21296,"put_oi":1504,"total_oi":22800,"bias":"bearish"},{"strike":3.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":23686,"put_oi":907,"total_oi":24593,"bias":"bullish"},{"strike":3.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2116,"put_oi":202,"total_oi":2318,"bias":"bullish"},{"strike":4.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":10119,"put_oi":470,"total_oi":10589,"bias":"bullish"},{"strike":4.5,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":4316,"put_oi":28,"total_oi":4344,"bias":"bullish"},{"strike":5.0,"call_volume":130,"put_volume":0,"total_volume":130,"call_oi":14552,"put_oi":27,"total_oi":14579,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6601,"put_oi":5,"total_oi":6606,"bias":"neutral"},{"strike":7.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":20340,"put_oi":104,"total_oi":20444,"bias":"bullish"}],"underlying_price":1.3300000429153442,"peak_call_strike":2.0,"peak_put_strike":1.0,"total_call_volume":1478,"total_put_volume":583,"volume_pc_ratio":0.394},"iv_contours":{"x":[0.75,1.13],"y":[7,14,21,28,35,49,105,140],"z":[[199.08,142.85],[219.78,83.06],[154.45,143.53],[155.55,114.81],[156.96,133.78],[131.33,119.32],[116.05,108.24],[121.04,105.52]],"levels":[83.1,96.7,110.4,124.1,137.7,151.4,165.1,178.8,192.4,206.1,219.8],"min_iv":83.1,"max_iv":219.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":148.29},{"date":"2026-09-15","iv":148.12},{"date":"2026-09-16","iv":152.88},{"date":"2026-09-17","iv":142.31},{"date":"2026-09-18","iv":136.47},{"date":"2026-09-21","iv":139.8},{"date":"2026-09-22","iv":167.4},{"date":"2026-09-23","iv":408.6},{"date":"2026-09-24","iv":607.6},{"date":"2026-09-25","iv":1019.8},{"date":"2026-09-28","iv":184.2},{"date":"2026-09-29","iv":273.6},{"date":"2026-09-30","iv":251.4},{"date":"2026-10-01","iv":709.0},{"date":"2026-10-02","iv":919.9}]}}