{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"NAIL","summary":{"price":30.87,"total_oi":66741,"call_oi":41930,"put_oi":24811,"pc_ratio":0.592,"net_gex":716678.84,"avg_iv":287.5,"iv_rank":90.6,"iv_52w_high":306.4,"iv_52w_low":105.54,"gamma_flip":30.3,"max_pain":30},"features":{"price":30.87,"total_oi":66741,"analysis_coverage":1,"avg_iv_pct":287.5,"iv_rank":90.6,"iv_52w_high_pct":306.4,"iv_52w_low_pct":105.54,"front_dte":7,"term_premium_pp":19.9979,"risk_reversal_front_pp":4.74,"risk_reversal_30d_pp":7.73,"butterfly_front_pp":15.11,"butterfly_30d_pp":-6.3,"put_call_oi_ratio":0.592,"put_call_oi_front_ratio":0.638,"put_call_volume_front_ratio":0.375,"option_volume":5493,"volume_oi_ratio":0.082303,"net_delta_normalized":0.138541,"dealer_delta_normalized":-0.13641,"gex_per_100k_oi":1073820.949641,"vanna_per_100k_oi":1507.319339,"charm_per_100k_oi":-1608624.383812,"weekend_delta_shift_per_100k_oi":-4825871.653107,"iv_surface_range_pp":74,"gamma_flip_distance_pct":-1.846453,"max_pain_distance_pct":-2.81827,"peak_call_distance_pct":13.378685,"peak_put_distance_pct":0.421121},"analyses":{"iv_history":[{"date":"2026-09-14","iv":123.03},{"date":"2026-09-15","iv":130.18},{"date":"2026-09-16","iv":127.99},{"date":"2026-09-17","iv":105.54},{"date":"2026-09-18","iv":110.04},{"date":"2026-09-21","iv":114.48},{"date":"2026-09-22","iv":114.7},{"date":"2026-09-23","iv":126},{"date":"2026-09-24","iv":281.4},{"date":"2026-09-25","iv":248.3},{"date":"2026-09-28","iv":112.6},{"date":"2026-09-29","iv":115.7},{"date":"2026-09-30","iv":131.3},{"date":"2026-10-01","iv":293.3},{"date":"2026-10-02","iv":269.4},{"date":"2026-10-05","iv":114.3},{"date":"2026-10-06","iv":122.6},{"date":"2026-10-07","iv":131.9},{"date":"2026-10-08","iv":306.4},{"date":"2026-10-09","iv":265.3},{"date":"2026-10-12","iv":124.6},{"date":"2026-10-13","iv":126},{"date":"2026-10-14","iv":156},{"date":"2026-10-15","iv":267.4},{"date":"2026-10-16","iv":216.7},{"date":"2026-10-19","iv":119.6},{"date":"2026-10-20","iv":127.8},{"date":"2026-10-21","iv":150},{"date":"2026-10-22","iv":249.8},{"date":"2026-10-23","iv":287.5}],"pain_by_strike":[{"strike":15,"total_value":383084},{"strike":16,"total_value":358620},{"strike":17,"total_value":335417},{"strike":18,"total_value":312496},{"strike":18.5,"total_value":301160.5},{"strike":19,"total_value":289827},{"strike":20,"total_value":267391},{"strike":20.5,"total_value":258344.5},{"strike":21,"total_value":249304.5},{"strike":21.5,"total_value":240576.5},{"strike":22,"total_value":231865.5},{"strike":22.5,"total_value":223561.5},{"strike":23,"total_value":215345.5},{"strike":23.5,"total_value":207498},{"strike":24,"total_value":199975},{"strike":24.5,"total_value":192922},{"strike":25,"total_value":185921},{"strike":25.5,"total_value":181138},{"strike":26,"total_value":176424.5},{"strike":26.5,"total_value":172087},{"strike":27,"total_value":167863.5},{"strike":27.5,"total_value":164258.5},{"strike":28,"total_value":161012.5},{"strike":28.5,"total_value":158509.5},{"strike":29,"total_value":156214.5},{"strike":29.5,"total_value":154555},{"strike":30,"total_value":153094.5},{"strike":30.5,"total_value":154756.5},{"strike":31,"total_value":156756},{"strike":31.5,"total_value":159637.5},{"strike":32,"total_value":162650.5},{"strike":32.5,"total_value":166446.5},{"strike":33,"total_value":170308.5},{"strike":33.5,"total_value":175011.5},{"strike":34,"total_value":179785.5},{"strike":34.5,"total_value":184854},{"strike":35,"total_value":189945},{"strike":35.5,"total_value":197465},{"strike":36,"total_value":205013},{"strike":36.5,"total_value":213036},{"strike":37,"total_value":221077},{"strike":38,"total_value":237666},{"strike":38.5,"total_value":246304},{"strike":39,"total_value":254944},{"strike":39.5,"total_value":263799.5},{"strike":40,"total_value":272656},{"strike":40.5,"total_value":283748},{"strike":41,"total_value":294842.5},{"strike":41.5,"total_value":306510.5},{"strike":42,"total_value":318179},{"strike":43,"total_value":341793},{"strike":44,"total_value":365654},{"strike":44.5,"total_value":377716.5},{"strike":45,"total_value":389780.5},{"strike":46,"total_value":416028.5},{"strike":47,"total_value":442491.5},{"strike":48,"total_value":469168.5},{"strike":49,"total_value":496580.5},{"strike":50,"total_value":524129.5},{"strike":51,"total_value":553794.5},{"strike":52,"total_value":583657.5},{"strike":53,"total_value":613746.5},{"strike":54,"total_value":644096.5},{"strike":55,"total_value":674622.5},{"strike":56,"total_value":706042.5},{"strike":57,"total_value":737634.5},{"strike":58,"total_value":769311.5},{"strike":59,"total_value":801239.5},{"strike":60,"total_value":833222.5},{"strike":61,"total_value":866519.5},{"strike":62,"total_value":899843.5},{"strike":63,"total_value":933271.5},{"strike":64,"total_value":966772.5},{"strike":65,"total_value":1000339.5},{"strike":66,"total_value":1034865.5},{"strike":67,"total_value":1069430.5},{"strike":68,"total_value":1104271.5},{"strike":69,"total_value":1139294.5},{"strike":70,"total_value":1174338.5},{"strike":71,"total_value":1210004.5},{"strike":72,"total_value":1245961.5},{"strike":73,"total_value":1281953.5},{"strike":74,"total_value":1318002.5},{"strike":75,"total_value":1354080.5},{"strike":76,"total_value":1390395.5},{"strike":77,"total_value":1426731.5},{"strike":78,"total_value":1463097.5},{"strike":79,"total_value":1499491.5},{"strike":80,"total_value":1535915.5},{"strike":81,"total_value":1572880.5},{"strike":82,"total_value":1609934.5},{"strike":83,"total_value":1647032.5},{"strike":84,"total_value":1684201.5},{"strike":85,"total_value":1721458.5},{"strike":86,"total_value":1759000.5},{"strike":87,"total_value":1796581.5},{"strike":88,"total_value":1834188.5},{"strike":89,"total_value":1871834.5},{"strike":90,"total_value":1909487.5},{"strike":91,"total_value":1947553.5},{"strike":92,"total_value":1985775.5},{"strike":93,"total_value":2024005.5},{"strike":94,"total_value":2062271.5},{"strike":95,"total_value":2100542.5},{"strike":96,"total_value":2138900.5},{"strike":97,"total_value":2177264.5},{"strike":98,"total_value":2215700.5},{"strike":99,"total_value":2254178.5},{"strike":100,"total_value":2292734.5},{"strike":101,"total_value":2332067.5},{"strike":102,"total_value":2371496.5},{"strike":103,"total_value":2410954.5},{"strike":104,"total_value":2450413.5},{"strike":105,"total_value":2489886.5},{"strike":106,"total_value":2529605.5},{"strike":107,"total_value":2569331.5},{"strike":108,"total_value":2609064.5},{"strike":109,"total_value":2648808.5},{"strike":110,"total_value":2688568.5},{"strike":111,"total_value":2728474.5},{"strike":112,"total_value":2768397.5},{"strike":115,"total_value":2888172.5},{"strike":116,"total_value":2928129.5},{"strike":117,"total_value":2968091.5},{"strike":118,"total_value":3008067.5},{"strike":119,"total_value":3048054.5},{"strike":120,"total_value":3088050.5},{"strike":121,"total_value":3128265.5},{"strike":122,"total_value":3168610.5},{"strike":123,"total_value":3208962.5},{"strike":124,"total_value":3249366.5},{"strike":125,"total_value":3289851.5},{"strike":126,"total_value":3330385.5},{"strike":127,"total_value":3370926.5},{"strike":128,"total_value":3411472.5},{"strike":129,"total_value":3452146.5},{"strike":130,"total_value":3492862.5},{"strike":131,"total_value":3533794.5},{"strike":132,"total_value":3574728.5},{"strike":133,"total_value":3615678.5},{"strike":134,"total_value":3656636.5},{"strike":135,"total_value":3697596.5},{"strike":136,"total_value":3738571.5},{"strike":137,"total_value":3779547.5},{"strike":138,"total_value":3820524.5},{"strike":140,"total_value":3902480.5},{"strike":141,"total_value":3943633.5},{"strike":142,"total_value":3984807.5},{"strike":144,"total_value":4067235.5},{"strike":145,"total_value":4108461.5},{"strike":150,"total_value":4314731.5},{"strike":151,"total_value":4356121.5},{"strike":155,"total_value":4521773.5},{"strike":158,"total_value":4646318.5},{"strike":159,"total_value":4687834.5},{"strike":160,"total_value":4729351.5},{"strike":161,"total_value":4770902.5},{"strike":165,"total_value":4937110.5},{"strike":168,"total_value":5061769.5},{"strike":170,"total_value":5144877.5},{"strike":175,"total_value":5352657.5},{"strike":177,"total_value":5435859.5},{"strike":180,"total_value":5560665.5},{"strike":181,"total_value":5602289.5},{"strike":184,"total_value":5727164.5},{"strike":188,"total_value":5893720.5},{"strike":190,"total_value":5977000.5},{"strike":191,"total_value":6018642.5},{"strike":192,"total_value":6060350.5},{"strike":194,"total_value":6143768.5},{"strike":195,"total_value":6185493.5},{"strike":196,"total_value":6227219.5},{"strike":197,"total_value":6268952.5},{"strike":198,"total_value":6310694.5},{"strike":199,"total_value":6352444.5},{"strike":200,"total_value":6394195.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":452},{"band":"strike_70_90pct","total_volume":1111},{"band":"strike_90_110pct","total_volume":2746},{"band":"strike_above_110pct","total_volume":1184}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-36917.75},{"band":"strike_70_90pct","net_gex":-134928.45},{"band":"strike_90_110pct","net_gex":511648.08},{"band":"strike_above_110pct","net_gex":376876.99}],"pc_skew":[],"net_delta":[]}}