{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NAIL","summary":{"name":"NAIL","price":27.77,"total_oi":67257,"call_oi":37923,"put_oi":29334,"pc_ratio":0.774,"net_gex":-674929.34,"avg_iv":269.4,"iv_rank":87.3,"iv_52w_high":293.3,"iv_52w_low":105.54,"gamma_flip":null,"max_pain":32.0},"features":{"symbol":"NAIL","price":27.77,"total_oi":67257,"analysis_coverage":1.0,"avg_iv_pct":269.4,"iv_rank":87.3,"iv_52w_high_pct":293.3,"iv_52w_low_pct":105.54,"front_dte":7,"front_atm_iv_pct":94.0174,"back_atm_iv_pct":93.6417,"term_premium_pp":0.3757,"expected_move_front_pct":13.02,"straddle_front_pct":9.0,"straddle_30d_pct":24.49,"risk_reversal_front_pp":-1.9,"risk_reversal_30d_pp":-2.01,"butterfly_front_pp":25.34,"butterfly_30d_pp":-1.61,"put_call_oi_ratio":0.774,"put_call_oi_front_ratio":1.756,"put_call_volume_front_ratio":2.251,"option_volume":8143,"volume_oi_ratio":0.121073,"net_delta_normalized":-0.041773,"dealer_delta_normalized":0.041756,"gex_per_100k_oi":-1003507.947128,"vanna_per_100k_oi":1755.951053,"charm_per_100k_oi":622381.313469,"weekend_delta_shift_per_100k_oi":1867142.453574,"iv_surface_range_pp":46.5,"gamma_flip_distance_pct":null,"max_pain_distance_pct":15.232265,"peak_call_distance_pct":15.232265,"peak_put_distance_pct":0.828232},"analyses":{"gamma_walls":[{"strike":16.0,"call_gex":1825.22,"put_gex":-8161.83,"net_gex":-6336.61,"call_oi":270,"put_oi":1030},{"strike":17.0,"call_gex":158.78,"put_gex":-2183.31,"net_gex":-2024.53,"call_oi":18,"put_oi":223},{"strike":18.0,"call_gex":592.71,"put_gex":-1098.45,"net_gex":-505.74,"call_oi":56,"put_oi":97},{"strike":19.0,"call_gex":307.2,"put_gex":-777.43,"net_gex":-470.24,"call_oi":27,"put_oi":61},{"strike":20.0,"call_gex":8715.09,"put_gex":-32179.15,"net_gex":-23464.06,"call_oi":914,"put_oi":2196},{"strike":21.0,"call_gex":406.68,"put_gex":-2655.98,"net_gex":-2249.3,"call_oi":26,"put_oi":146},{"strike":22.0,"call_gex":914.34,"put_gex":-6907.73,"net_gex":-5993.39,"call_oi":71,"put_oi":338},{"strike":22.5,"call_gex":198.28,"put_gex":-619.74,"net_gex":-421.45,"call_oi":7,"put_oi":22},{"strike":23.0,"call_gex":2924.95,"put_gex":-5629.9,"net_gex":-2704.95,"call_oi":111,"put_oi":208},{"strike":23.5,"call_gex":440.52,"put_gex":-4467.35,"net_gex":-4026.83,"call_oi":12,"put_oi":134},{"strike":24.0,"call_gex":1993.82,"put_gex":-12870.07,"net_gex":-10876.25,"call_oi":85,"put_oi":422},{"strike":24.5,"call_gex":463.95,"put_gex":-23400.66,"net_gex":-22936.71,"call_oi":12,"put_oi":479},{"strike":25.0,"call_gex":35085.12,"put_gex":-180448.91,"net_gex":-145363.79,"call_oi":1678,"put_oi":4785},{"strike":25.5,"call_gex":317.5,"put_gex":-12325.98,"net_gex":-12008.49,"call_oi":5,"put_oi":197},{"strike":26.0,"call_gex":1886.99,"put_gex":-128764.51,"net_gex":-126877.52,"call_oi":100,"put_oi":1606},{"strike":26.5,"call_gex":990.75,"put_gex":-50423.66,"net_gex":-49432.91,"call_oi":13,"put_oi":498},{"strike":27.0,"call_gex":12217.75,"put_gex":-147460.02,"net_gex":-135242.26,"call_oi":188,"put_oi":1003},{"strike":27.5,"call_gex":15658.31,"put_gex":-131550.47,"net_gex":-115892.16,"call_oi":50,"put_oi":526},{"strike":28.0,"call_gex":56235.68,"put_gex":-403419.59,"net_gex":-347183.91,"call_oi":324,"put_oi":1026},{"strike":28.5,"call_gex":36873.57,"put_gex":-24734.97,"net_gex":12138.6,"call_oi":181,"put_oi":549},{"strike":29.0,"call_gex":39986.22,"put_gex":-40731.41,"net_gex":-745.19,"call_oi":416,"put_oi":1094},{"strike":29.5,"call_gex":5870.64,"put_gex":-25141.15,"net_gex":-19270.51,"call_oi":54,"put_oi":302},{"strike":30.0,"call_gex":92113.98,"put_gex":-68851.69,"net_gex":23262.29,"call_oi":3092,"put_oi":2568},{"strike":30.5,"call_gex":2159.25,"put_gex":-2581.92,"net_gex":-422.67,"call_oi":40,"put_oi":242},{"strike":31.0,"call_gex":28490.31,"put_gex":-13457.93,"net_gex":15032.38,"call_oi":621,"put_oi":436},{"strike":31.5,"call_gex":9052.92,"put_gex":-3462.11,"net_gex":5590.8,"call_oi":180,"put_oi":107},{"strike":32.0,"call_gex":25842.21,"put_gex":-19152.26,"net_gex":6689.95,"call_oi":673,"put_oi":454},{"strike":32.5,"call_gex":8717.35,"put_gex":-885.97,"net_gex":7831.39,"call_oi":216,"put_oi":22},{"strike":33.0,"call_gex":25184.82,"put_gex":-20640.72,"net_gex":4544.1,"call_oi":728,"put_oi":691},{"strike":33.5,"call_gex":6136.02,"put_gex":-2146.29,"net_gex":3989.73,"call_oi":169,"put_oi":69},{"strike":34.0,"call_gex":19905.76,"put_gex":-10259.33,"net_gex":9646.43,"call_oi":875,"put_oi":504},{"strike":34.5,"call_gex":4249.76,"put_gex":-3615.45,"net_gex":634.31,"call_oi":166,"put_oi":115},{"strike":35.0,"call_gex":92083.8,"put_gex":-34776.45,"net_gex":57307.35,"call_oi":3880,"put_oi":1405},{"strike":35.5,"call_gex":503.39,"put_gex":-375.28,"net_gex":128.11,"call_oi":19,"put_oi":23},{"strike":36.0,"call_gex":15655.62,"put_gex":-11127.39,"net_gex":4528.23,"call_oi":682,"put_oi":481},{"strike":36.5,"call_gex":4257.54,"put_gex":-223.19,"net_gex":4034.35,"call_oi":177,"put_oi":14},{"strike":37.0,"call_gex":12227.38,"put_gex":-4675.13,"net_gex":7552.25,"call_oi":516,"put_oi":258},{"strike":37.5,"call_gex":1425.47,"put_gex":-143.56,"net_gex":1281.91,"call_oi":58,"put_oi":11},{"strike":38.0,"call_gex":8051.82,"put_gex":-5966.95,"net_gex":2084.87,"call_oi":389,"put_oi":295},{"strike":38.5,"call_gex":361.89,"put_gex":-611.72,"net_gex":-249.83,"call_oi":19,"put_oi":43},{"strike":39.0,"call_gex":6670.2,"put_gex":-2464.12,"net_gex":4206.08,"call_oi":314,"put_oi":133},{"strike":39.5,"call_gex":456.79,"put_gex":0.0,"net_gex":456.79,"call_oi":21,"put_oi":0},{"strike":40.0,"call_gex":85327.86,"put_gex":-12559.19,"net_gex":72768.67,"call_oi":4798,"put_oi":651},{"strike":40.5,"call_gex":234.95,"put_gex":0.0,"net_gex":234.95,"call_oi":12,"put_oi":0},{"strike":41.0,"call_gex":14254.21,"put_gex":-5506.61,"net_gex":8747.6,"call_oi":722,"put_oi":285},{"strike":41.5,"call_gex":98.79,"put_gex":0.0,"net_gex":98.79,"call_oi":5,"put_oi":0},{"strike":42.0,"call_gex":3999.39,"put_gex":-1616.24,"net_gex":2383.15,"call_oi":250,"put_oi":90},{"strike":42.5,"call_gex":15.66,"put_gex":0.0,"net_gex":15.66,"call_oi":2,"put_oi":0},{"strike":43.0,"call_gex":3397.46,"put_gex":-1332.84,"net_gex":2064.62,"call_oi":201,"put_oi":75},{"strike":43.5,"call_gex":54.87,"put_gex":0.0,"net_gex":54.87,"call_oi":3,"put_oi":0},{"strike":44.0,"call_gex":3771.83,"put_gex":-580.24,"net_gex":3191.59,"call_oi":241,"put_oi":34},{"strike":44.5,"call_gex":68.62,"put_gex":0.0,"net_gex":68.62,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":19980.87,"put_gex":-7466.31,"net_gex":12514.55,"call_oi":1302,"put_oi":514},{"strike":45.5,"call_gex":15.6,"put_gex":0.0,"net_gex":15.6,"call_oi":1,"put_oi":0},{"strike":46.0,"call_gex":2515.76,"put_gex":-588.28,"net_gex":1927.48,"call_oi":162,"put_oi":36},{"strike":46.5,"call_gex":16.18,"put_gex":0.0,"net_gex":16.18,"call_oi":1,"put_oi":0},{"strike":47.0,"call_gex":2144.61,"put_gex":-1755.96,"net_gex":388.64,"call_oi":137,"put_oi":112},{"strike":47.5,"call_gex":15.16,"put_gex":0.0,"net_gex":15.16,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":6256.09,"put_gex":-4597.07,"net_gex":1659.02,"call_oi":406,"put_oi":297},{"strike":49.0,"call_gex":1849.03,"put_gex":-490.58,"net_gex":1358.44,"call_oi":127,"put_oi":34},{"strike":50.0,"call_gex":20148.94,"put_gex":-5240.74,"net_gex":14908.2,"call_oi":1417,"put_oi":402},{"strike":51.0,"call_gex":1354.19,"put_gex":-1448.01,"net_gex":-93.82,"call_oi":100,"put_oi":115},{"strike":52.0,"call_gex":1711.03,"put_gex":-1274.18,"net_gex":436.84,"call_oi":126,"put_oi":98},{"strike":53.0,"call_gex":2033.88,"put_gex":-1337.77,"net_gex":696.12,"call_oi":153,"put_oi":108},{"strike":54.0,"call_gex":1085.33,"put_gex":-1088.08,"net_gex":-2.76,"call_oi":88,"put_oi":83},{"strike":55.0,"call_gex":8947.25,"put_gex":-3038.71,"net_gex":5908.53,"call_oi":880,"put_oi":275},{"strike":56.0,"call_gex":1408.5,"put_gex":-601.73,"net_gex":806.78,"call_oi":119,"put_oi":53},{"strike":57.0,"call_gex":520.29,"put_gex":-458.44,"net_gex":61.84,"call_oi":45,"put_oi":41},{"strike":58.0,"call_gex":1351.1,"put_gex":-1452.89,"net_gex":-101.79,"call_oi":119,"put_oi":132},{"strike":59.0,"call_gex":518.16,"put_gex":-75.65,"net_gex":442.5,"call_oi":48,"put_oi":7},{"strike":60.0,"call_gex":11358.72,"put_gex":-1945.56,"net_gex":9413.16,"call_oi":1121,"put_oi":186},{"strike":61.0,"call_gex":114.6,"put_gex":-156.33,"net_gex":-41.74,"call_oi":12,"put_oi":15},{"strike":62.0,"call_gex":538.62,"put_gex":-490.17,"net_gex":48.45,"call_oi":56,"put_oi":48},{"strike":63.0,"call_gex":206.71,"put_gex":-534.4,"net_gex":-327.69,"call_oi":22,"put_oi":53},{"strike":64.0,"call_gex":387.66,"put_gex":-218.42,"net_gex":169.24,"call_oi":43,"put_oi":22},{"strike":65.0,"call_gex":8355.72,"put_gex":-750.15,"net_gex":7605.57,"call_oi":860,"put_oi":76},{"strike":66.0,"call_gex":267.29,"put_gex":-125.37,"net_gex":141.92,"call_oi":32,"put_oi":13},{"strike":67.0,"call_gex":2259.03,"put_gex":-228.33,"net_gex":2030.71,"call_oi":277,"put_oi":24},{"strike":68.0,"call_gex":1429.48,"put_gex":-269.12,"net_gex":1160.36,"call_oi":178,"put_oi":29},{"strike":69.0,"call_gex":107.62,"put_gex":-64.91,"net_gex":42.71,"call_oi":14,"put_oi":7},{"strike":70.0,"call_gex":4280.58,"put_gex":-969.88,"net_gex":3310.7,"call_oi":530,"put_oi":102},{"strike":71.0,"call_gex":1853.06,"put_gex":-434.64,"net_gex":1418.42,"call_oi":244,"put_oi":48},{"strike":72.0,"call_gex":255.64,"put_gex":-304.44,"net_gex":-48.79,"call_oi":35,"put_oi":34},{"strike":73.0,"call_gex":419.82,"put_gex":0.0,"net_gex":419.82,"call_oi":57,"put_oi":0},{"strike":74.0,"call_gex":216.52,"put_gex":0.0,"net_gex":216.52,"call_oi":29,"put_oi":0},{"strike":75.0,"call_gex":1364.18,"put_gex":-533.17,"net_gex":831.01,"call_oi":194,"put_oi":61},{"strike":76.0,"call_gex":121.76,"put_gex":0.0,"net_gex":121.76,"call_oi":18,"put_oi":0},{"strike":77.0,"call_gex":200.0,"put_gex":0.0,"net_gex":200.0,"call_oi":30,"put_oi":0},{"strike":78.0,"call_gex":177.46,"put_gex":-8.44,"net_gex":169.02,"call_oi":27,"put_oi":1},{"strike":79.0,"call_gex":190.04,"put_gex":0.0,"net_gex":190.04,"call_oi":30,"put_oi":0},{"strike":80.0,"call_gex":3595.04,"put_gex":-953.01,"net_gex":2642.03,"call_oi":446,"put_oi":113},{"strike":81.0,"call_gex":444.04,"put_gex":-550.63,"net_gex":-106.59,"call_oi":48,"put_oi":63},{"strike":82.0,"call_gex":247.64,"put_gex":-143.51,"net_gex":104.14,"call_oi":30,"put_oi":16},{"strike":83.0,"call_gex":612.84,"put_gex":-65.61,"net_gex":547.24,"call_oi":70,"put_oi":8},{"strike":84.0,"call_gex":735.05,"put_gex":-129.11,"net_gex":605.94,"call_oi":78,"put_oi":15},{"strike":85.0,"call_gex":2408.13,"put_gex":-129.37,"net_gex":2278.76,"call_oi":274,"put_oi":15},{"strike":86.0,"call_gex":339.14,"put_gex":0.0,"net_gex":339.14,"call_oi":39,"put_oi":0},{"strike":87.0,"call_gex":218.04,"put_gex":0.0,"net_gex":218.04,"call_oi":27,"put_oi":0},{"strike":88.0,"call_gex":345.86,"put_gex":0.0,"net_gex":345.86,"call_oi":39,"put_oi":0},{"strike":89.0,"call_gex":61.26,"put_gex":0.0,"net_gex":61.26,"call_oi":7,"put_oi":0},{"strike":90.0,"call_gex":2365.7,"put_gex":-271.09,"net_gex":2094.61,"call_oi":382,"put_oi":32},{"strike":91.0,"call_gex":1404.14,"put_gex":0.0,"net_gex":1404.14,"call_oi":155,"put_oi":0},{"strike":92.0,"call_gex":61.88,"put_gex":-8.58,"net_gex":53.3,"call_oi":7,"put_oi":1},{"strike":93.0,"call_gex":310.7,"put_gex":0.0,"net_gex":310.7,"call_oi":36,"put_oi":0},{"strike":94.0,"call_gex":40.04,"put_gex":0.0,"net_gex":40.04,"call_oi":5,"put_oi":0},{"strike":95.0,"call_gex":690.87,"put_gex":0.0,"net_gex":690.87,"call_oi":87,"put_oi":0},{"strike":96.0,"call_gex":48.15,"put_gex":0.0,"net_gex":48.15,"call_oi":6,"put_oi":0},{"strike":97.0,"call_gex":555.64,"put_gex":0.0,"net_gex":555.64,"call_oi":68,"put_oi":0},{"strike":98.0,"call_gex":334.52,"put_gex":0.0,"net_gex":334.52,"call_oi":39,"put_oi":0},{"strike":99.0,"call_gex":649.74,"put_gex":0.0,"net_gex":649.74,"call_oi":78,"put_oi":0},{"strike":100.0,"call_gex":3906.49,"put_gex":-527.01,"net_gex":3379.48,"call_oi":716,"put_oi":65},{"strike":101.0,"call_gex":572.7,"put_gex":-153.08,"net_gex":419.63,"call_oi":77,"put_oi":19},{"strike":102.0,"call_gex":210.55,"put_gex":0.0,"net_gex":210.55,"call_oi":29,"put_oi":0},{"strike":103.0,"call_gex":7.3,"put_gex":0.0,"net_gex":7.3,"call_oi":1,"put_oi":0},{"strike":104.0,"call_gex":114.71,"put_gex":0.0,"net_gex":114.71,"call_oi":14,"put_oi":0},{"strike":105.0,"call_gex":1103.78,"put_gex":0.0,"net_gex":1103.78,"call_oi":248,"put_oi":0},{"strike":106.0,"call_gex":50.07,"put_gex":0.0,"net_gex":50.07,"call_oi":7,"put_oi":0},{"strike":107.0,"call_gex":49.75,"put_gex":0.0,"net_gex":49.75,"call_oi":7,"put_oi":0},{"strike":108.0,"call_gex":50.33,"put_gex":0.0,"net_gex":50.33,"call_oi":11,"put_oi":0},{"strike":109.0,"call_gex":112.3,"put_gex":0.0,"net_gex":112.3,"call_oi":16,"put_oi":0},{"strike":110.0,"call_gex":1031.62,"put_gex":-69.34,"net_gex":962.28,"call_oi":143,"put_oi":9},{"strike":111.0,"call_gex":117.89,"put_gex":0.0,"net_gex":117.89,"call_oi":17,"put_oi":0},{"strike":112.0,"call_gex":13.79,"put_gex":0.0,"net_gex":13.79,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":149.02,"put_gex":-7.5,"net_gex":141.52,"call_oi":31,"put_oi":1},{"strike":116.0,"call_gex":33.69,"put_gex":0.0,"net_gex":33.69,"call_oi":5,"put_oi":0},{"strike":117.0,"call_gex":93.83,"put_gex":0.0,"net_gex":93.83,"call_oi":14,"put_oi":0},{"strike":118.0,"call_gex":73.32,"put_gex":0.0,"net_gex":73.32,"call_oi":11,"put_oi":0},{"strike":119.0,"call_gex":59.67,"put_gex":0.0,"net_gex":59.67,"call_oi":9,"put_oi":0},{"strike":120.0,"call_gex":1323.04,"put_gex":0.0,"net_gex":1323.04,"call_oi":198,"put_oi":0},{"strike":121.0,"call_gex":853.01,"put_gex":0.0,"net_gex":853.01,"call_oi":130,"put_oi":0},{"strike":122.0,"call_gex":45.7,"put_gex":0.0,"net_gex":45.7,"call_oi":7,"put_oi":0},{"strike":123.0,"call_gex":337.76,"put_gex":0.0,"net_gex":337.76,"call_oi":52,"put_oi":0},{"strike":124.0,"call_gex":523.51,"put_gex":0.0,"net_gex":523.51,"call_oi":81,"put_oi":0},{"strike":125.0,"call_gex":315.14,"put_gex":0.0,"net_gex":315.14,"call_oi":49,"put_oi":0},{"strike":126.0,"call_gex":51.2,"put_gex":0.0,"net_gex":51.2,"call_oi":8,"put_oi":0},{"strike":127.0,"call_gex":38.22,"put_gex":0.0,"net_gex":38.22,"call_oi":6,"put_oi":0},{"strike":128.0,"call_gex":811.51,"put_gex":0.0,"net_gex":811.51,"call_oi":128,"put_oi":0},{"strike":129.0,"call_gex":265.04,"put_gex":0.0,"net_gex":265.04,"call_oi":42,"put_oi":0},{"strike":130.0,"call_gex":1337.97,"put_gex":-6.59,"net_gex":1331.38,"call_oi":213,"put_oi":1},{"strike":131.0,"call_gex":6.25,"put_gex":-6.57,"net_gex":-0.32,"call_oi":1,"put_oi":1},{"strike":132.0,"call_gex":99.6,"put_gex":-6.56,"net_gex":93.04,"call_oi":16,"put_oi":1},{"strike":133.0,"call_gex":49.58,"put_gex":0.0,"net_gex":49.58,"call_oi":8,"put_oi":0},{"strike":134.0,"call_gex":12.34,"put_gex":0.0,"net_gex":12.34,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":98.3,"put_gex":0.0,"net_gex":98.3,"call_oi":16,"put_oi":0},{"strike":136.0,"call_gex":6.12,"put_gex":0.0,"net_gex":6.12,"call_oi":1,"put_oi":0},{"strike":137.0,"call_gex":6.09,"put_gex":0.0,"net_gex":6.09,"call_oi":1,"put_oi":0},{"strike":138.0,"call_gex":6.07,"put_gex":0.0,"net_gex":6.07,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":1053.0,"put_gex":0.0,"net_gex":1053.0,"call_oi":175,"put_oi":0},{"strike":141.0,"call_gex":125.85,"put_gex":0.0,"net_gex":125.85,"call_oi":21,"put_oi":0},{"strike":142.0,"call_gex":238.77,"put_gex":0.0,"net_gex":238.77,"call_oi":40,"put_oi":0},{"strike":144.0,"call_gex":71.07,"put_gex":0.0,"net_gex":71.07,"call_oi":12,"put_oi":0},{"strike":145.0,"call_gex":165.2,"put_gex":0.0,"net_gex":165.2,"call_oi":28,"put_oi":0},{"strike":150.0,"call_gex":787.57,"put_gex":0.0,"net_gex":787.57,"call_oi":136,"put_oi":0},{"strike":151.0,"call_gex":132.71,"put_gex":0.0,"net_gex":132.71,"call_oi":23,"put_oi":0},{"strike":155.0,"call_gex":356.77,"put_gex":0.0,"net_gex":356.77,"call_oi":102,"put_oi":0},{"strike":158.0,"call_gex":5.63,"put_gex":0.0,"net_gex":5.63,"call_oi":1,"put_oi":0},{"strike":159.0,"call_gex":5.61,"put_gex":0.0,"net_gex":5.61,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":190.23,"put_gex":0.0,"net_gex":190.23,"call_oi":34,"put_oi":0},{"strike":161.0,"call_gex":5.58,"put_gex":0.0,"net_gex":5.58,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":5.51,"put_gex":0.0,"net_gex":5.51,"call_oi":1,"put_oi":0},{"strike":168.0,"call_gex":5.46,"put_gex":0.0,"net_gex":5.46,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":10.85,"put_gex":0.0,"net_gex":10.85,"call_oi":2,"put_oi":0},{"strike":175.0,"call_gex":240.5,"put_gex":0.0,"net_gex":240.5,"call_oi":45,"put_oi":0},{"strike":177.0,"call_gex":5.31,"put_gex":0.0,"net_gex":5.31,"call_oi":1,"put_oi":0},{"strike":180.0,"call_gex":115.95,"put_gex":0.0,"net_gex":115.95,"call_oi":22,"put_oi":0},{"strike":181.0,"call_gex":5.26,"put_gex":0.0,"net_gex":5.26,"call_oi":1,"put_oi":0},{"strike":184.0,"call_gex":73.0,"put_gex":0.0,"net_gex":73.0,"call_oi":14,"put_oi":0},{"strike":188.0,"call_gex":5.16,"put_gex":0.0,"net_gex":5.16,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":10.27,"put_gex":0.0,"net_gex":10.27,"call_oi":2,"put_oi":0},{"strike":191.0,"call_gex":64.54,"put_gex":0.0,"net_gex":64.54,"call_oi":66,"put_oi":0},{"strike":192.0,"call_gex":5.11,"put_gex":0.0,"net_gex":5.11,"call_oi":1,"put_oi":0},{"strike":194.0,"call_gex":81.35,"put_gex":0.0,"net_gex":81.35,"call_oi":16,"put_oi":0},{"strike":195.0,"call_gex":5.07,"put_gex":0.0,"net_gex":5.07,"call_oi":1,"put_oi":0},{"strike":196.0,"call_gex":35.42,"put_gex":0.0,"net_gex":35.42,"call_oi":7,"put_oi":0},{"strike":197.0,"call_gex":45.43,"put_gex":0.0,"net_gex":45.43,"call_oi":9,"put_oi":0},{"strike":198.0,"call_gex":40.29,"put_gex":0.0,"net_gex":40.29,"call_oi":8,"put_oi":0},{"strike":199.0,"call_gex":5.02,"put_gex":0.0,"net_gex":5.02,"call_oi":1,"put_oi":0},{"strike":200.0,"call_gex":897.18,"put_gex":0.0,"net_gex":897.18,"call_oi":179,"put_oi":0}],"pain_by_strike":[{"strike":16.0,"call_value":0,"put_value":444115.5,"total_value":444115.5},{"strike":17.0,"call_value":270.0,"put_value":415811.5,"total_value":416081.5},{"strike":18.0,"call_value":558.0,"put_value":387730.5,"total_value":388288.5},{"strike":19.0,"call_value":902.0,"put_value":359746.5,"total_value":360648.5},{"strike":20.0,"call_value":1273.0,"put_value":331823.5,"total_value":333096.5},{"strike":21.0,"call_value":2558.0,"put_value":306096.5,"total_value":308654.5},{"strike":22.0,"call_value":3869.0,"put_value":280515.5,"total_value":284384.5},{"strike":22.5,"call_value":4560.0,"put_value":267894.0,"total_value":272454.0},{"strike":23.0,"call_value":5254.5,"put_value":255283.5,"total_value":260538.0},{"strike":23.5,"call_value":6004.5,"put_value":242777.0,"total_value":248781.5},{"strike":24.0,"call_value":6760.5,"put_value":230337.5,"total_value":237098.0},{"strike":24.5,"call_value":7559.0,"put_value":218109.0,"total_value":225668.0},{"strike":25.0,"call_value":8363.5,"put_value":206120.0,"total_value":214483.5},{"strike":25.5,"call_value":10007.0,"put_value":196523.5,"total_value":206530.5},{"strike":26.0,"call_value":11653.0,"put_value":187025.5,"total_value":198678.5},{"strike":26.5,"call_value":13349.0,"put_value":178330.5,"total_value":191679.5},{"strike":27.0,"call_value":15051.5,"put_value":169884.5,"total_value":184936.0},{"strike":27.5,"call_value":16848.0,"put_value":161940.0,"total_value":178788.0},{"strike":28.0,"call_value":18669.5,"put_value":154258.5,"total_value":172928.0},{"strike":28.5,"call_value":20653.0,"put_value":147090.0,"total_value":167743.0},{"strike":29.0,"call_value":22727.0,"put_value":140196.0,"total_value":162923.0},{"strike":29.5,"call_value":25009.0,"put_value":133849.0,"total_value":158858.0},{"strike":30.0,"call_value":27318.0,"put_value":127653.0,"total_value":154971.0},{"strike":30.5,"call_value":31173.0,"put_value":122741.0,"total_value":153914.0},{"strike":31.0,"call_value":35048.0,"put_value":117950.0,"total_value":152998.0},{"strike":31.5,"call_value":39233.5,"put_value":113377.0,"total_value":152610.5},{"strike":32.0,"call_value":43509.0,"put_value":108857.5,"total_value":152366.5},{"strike":32.5,"call_value":48121.0,"put_value":104565.0,"total_value":152686.0},{"strike":33.0,"call_value":52841.0,"put_value":100283.5,"total_value":153124.5},{"strike":33.5,"call_value":57925.0,"put_value":96347.5,"total_value":154272.5},{"strike":34.0,"call_value":63093.5,"put_value":92446.0,"total_value":155539.5},{"strike":34.5,"call_value":68699.5,"put_value":88796.5,"total_value":157496.0},{"strike":35.0,"call_value":74388.5,"put_value":85204.5,"total_value":159593.0},{"strike":35.5,"call_value":82017.5,"put_value":82315.0,"total_value":164332.5},{"strike":36.0,"call_value":89656.0,"put_value":79437.0,"total_value":169093.0},{"strike":36.5,"call_value":97635.5,"put_value":76799.5,"total_value":174435.0},{"strike":37.0,"call_value":105703.5,"put_value":74169.0,"total_value":179872.5},{"strike":37.5,"call_value":114029.5,"put_value":71667.5,"total_value":185697.0},{"strike":38.0,"call_value":122384.5,"put_value":69171.5,"total_value":191556.0},{"strike":38.5,"call_value":130934.0,"put_value":66823.0,"total_value":197757.0},{"strike":39.0,"call_value":139493.0,"put_value":64496.0,"total_value":203989.0},{"strike":39.5,"call_value":148209.0,"put_value":62235.5,"total_value":210444.5},{"strike":40.0,"call_value":156935.5,"put_value":59975.0,"total_value":216910.5},{"strike":40.5,"call_value":168061.0,"put_value":58040.0,"total_value":226101.0},{"strike":41.0,"call_value":179192.5,"put_value":56105.0,"total_value":235297.5},{"strike":41.5,"call_value":190685.0,"put_value":54312.5,"total_value":244997.5},{"strike":42.0,"call_value":202180.0,"put_value":52520.0,"total_value":254700.0},{"strike":42.5,"call_value":213800.0,"put_value":50772.5,"total_value":264572.5},{"strike":43.0,"call_value":225421.0,"put_value":49025.0,"total_value":274446.0},{"strike":43.5,"call_value":237142.5,"put_value":47315.0,"total_value":284457.5},{"strike":44.0,"call_value":248865.5,"put_value":45605.0,"total_value":294470.5},{"strike":44.5,"call_value":260709.0,"put_value":43912.0,"total_value":304621.0},{"strike":45.0,"call_value":272554.5,"put_value":42219.0,"total_value":314773.5},{"strike":45.5,"call_value":285051.0,"put_value":40783.0,"total_value":325834.0},{"strike":46.0,"call_value":297548.0,"put_value":39347.0,"total_value":336895.0},{"strike":46.5,"call_value":310126.0,"put_value":37929.0,"total_value":348055.0},{"strike":47.0,"call_value":322704.5,"put_value":36511.0,"total_value":359215.5},{"strike":47.5,"call_value":335351.5,"put_value":35149.0,"total_value":370500.5},{"strike":48.0,"call_value":347999.0,"put_value":33787.0,"total_value":381786.0},{"strike":49.0,"call_value":373700.0,"put_value":31360.0,"total_value":405060.0},{"strike":50.0,"call_value":399528.0,"put_value":28967.0,"total_value":428495.0},{"strike":51.0,"call_value":426773.0,"put_value":26976.0,"total_value":453749.0},{"strike":52.0,"call_value":454118.0,"put_value":25100.0,"total_value":479218.0},{"strike":53.0,"call_value":481589.0,"put_value":23322.0,"total_value":504911.0},{"strike":54.0,"call_value":509213.0,"put_value":21652.0,"total_value":530865.0},{"strike":55.0,"call_value":536925.0,"put_value":20065.0,"total_value":556990.0},{"strike":56.0,"call_value":565517.0,"put_value":18753.0,"total_value":584270.0},{"strike":57.0,"call_value":594228.0,"put_value":17494.0,"total_value":611722.0},{"strike":58.0,"call_value":622984.0,"put_value":16276.0,"total_value":639260.0},{"strike":59.0,"call_value":651859.0,"put_value":15190.0,"total_value":667049.0},{"strike":60.0,"call_value":680782.0,"put_value":14111.0,"total_value":694893.0},{"strike":61.0,"call_value":710826.0,"put_value":13218.0,"total_value":724044.0},{"strike":62.0,"call_value":740882.0,"put_value":12340.0,"total_value":753222.0},{"strike":63.0,"call_value":770994.0,"put_value":11510.0,"total_value":782504.0},{"strike":64.0,"call_value":801128.0,"put_value":10733.0,"total_value":811861.0},{"strike":65.0,"call_value":831305.0,"put_value":9978.0,"total_value":841283.0},{"strike":66.0,"call_value":862342.0,"put_value":9299.0,"total_value":871641.0},{"strike":67.0,"call_value":893411.0,"put_value":8633.0,"total_value":902044.0},{"strike":68.0,"call_value":924757.0,"put_value":7991.0,"total_value":932748.0},{"strike":69.0,"call_value":956281.0,"put_value":7378.0,"total_value":963659.0},{"strike":70.0,"call_value":987819.0,"put_value":6772.0,"total_value":994591.0},{"strike":71.0,"call_value":1019887.0,"put_value":6268.0,"total_value":1026155.0},{"strike":72.0,"call_value":1052199.0,"put_value":5812.0,"total_value":1058011.0},{"strike":73.0,"call_value":1084546.0,"put_value":5390.0,"total_value":1089936.0},{"strike":74.0,"call_value":1116950.0,"put_value":4968.0,"total_value":1121918.0},{"strike":75.0,"call_value":1149383.0,"put_value":4546.0,"total_value":1153929.0},{"strike":76.0,"call_value":1182010.0,"put_value":4185.0,"total_value":1186195.0},{"strike":77.0,"call_value":1214655.0,"put_value":3824.0,"total_value":1218479.0},{"strike":78.0,"call_value":1247330.0,"put_value":3463.0,"total_value":1250793.0},{"strike":79.0,"call_value":1280032.0,"put_value":3103.0,"total_value":1283135.0},{"strike":80.0,"call_value":1312764.0,"put_value":2743.0,"total_value":1315507.0},{"strike":81.0,"call_value":1345942.0,"put_value":2496.0,"total_value":1348438.0},{"strike":82.0,"call_value":1379168.0,"put_value":2312.0,"total_value":1381480.0},{"strike":83.0,"call_value":1412424.0,"put_value":2144.0,"total_value":1414568.0},{"strike":84.0,"call_value":1445750.0,"put_value":1984.0,"total_value":1447734.0},{"strike":85.0,"call_value":1479154.0,"put_value":1839.0,"total_value":1480993.0},{"strike":86.0,"call_value":1512832.0,"put_value":1709.0,"total_value":1514541.0},{"strike":87.0,"call_value":1546549.0,"put_value":1579.0,"total_value":1548128.0},{"strike":88.0,"call_value":1580293.0,"put_value":1449.0,"total_value":1581742.0},{"strike":89.0,"call_value":1614076.0,"put_value":1319.0,"total_value":1615395.0},{"strike":90.0,"call_value":1647866.0,"put_value":1189.0,"total_value":1649055.0},{"strike":91.0,"call_value":1682038.0,"put_value":1091.0,"total_value":1683129.0},{"strike":92.0,"call_value":1716365.0,"put_value":993.0,"total_value":1717358.0},{"strike":93.0,"call_value":1750699.0,"put_value":896.0,"total_value":1751595.0},{"strike":94.0,"call_value":1785069.0,"put_value":799.0,"total_value":1785868.0},{"strike":95.0,"call_value":1819444.0,"put_value":702.0,"total_value":1820146.0},{"strike":96.0,"call_value":1853906.0,"put_value":605.0,"total_value":1854511.0},{"strike":97.0,"call_value":1888374.0,"put_value":508.0,"total_value":1888882.0},{"strike":98.0,"call_value":1922910.0,"put_value":411.0,"total_value":1923321.0},{"strike":99.0,"call_value":1957485.0,"put_value":314.0,"total_value":1957799.0},{"strike":100.0,"call_value":1992138.0,"put_value":217.0,"total_value":1992355.0},{"strike":101.0,"call_value":2027507.0,"put_value":185.0,"total_value":2027692.0},{"strike":102.0,"call_value":2062953.0,"put_value":172.0,"total_value":2063125.0},{"strike":103.0,"call_value":2098428.0,"put_value":159.0,"total_value":2098587.0},{"strike":104.0,"call_value":2133904.0,"put_value":146.0,"total_value":2134050.0},{"strike":105.0,"call_value":2169394.0,"put_value":133.0,"total_value":2169527.0},{"strike":106.0,"call_value":2205132.0,"put_value":120.0,"total_value":2205252.0},{"strike":107.0,"call_value":2240877.0,"put_value":107.0,"total_value":2240984.0},{"strike":108.0,"call_value":2276629.0,"put_value":94.0,"total_value":2276723.0},{"strike":109.0,"call_value":2312392.0,"put_value":81.0,"total_value":2312473.0},{"strike":110.0,"call_value":2348171.0,"put_value":68.0,"total_value":2348239.0},{"strike":111.0,"call_value":2384093.0,"put_value":64.0,"total_value":2384157.0},{"strike":112.0,"call_value":2420032.0,"put_value":60.0,"total_value":2420092.0},{"strike":115.0,"call_value":2527855.0,"put_value":48.0,"total_value":2527903.0},{"strike":116.0,"call_value":2563827.0,"put_value":45.0,"total_value":2563872.0},{"strike":117.0,"call_value":2599804.0,"put_value":42.0,"total_value":2599846.0},{"strike":118.0,"call_value":2635795.0,"put_value":39.0,"total_value":2635834.0},{"strike":119.0,"call_value":2671797.0,"put_value":36.0,"total_value":2671833.0},{"strike":120.0,"call_value":2707808.0,"put_value":33.0,"total_value":2707841.0},{"strike":121.0,"call_value":2744017.0,"put_value":30.0,"total_value":2744047.0},{"strike":122.0,"call_value":2780356.0,"put_value":27.0,"total_value":2780383.0},{"strike":123.0,"call_value":2816702.0,"put_value":24.0,"total_value":2816726.0},{"strike":124.0,"call_value":2853100.0,"put_value":21.0,"total_value":2853121.0},{"strike":125.0,"call_value":2889579.0,"put_value":18.0,"total_value":2889597.0},{"strike":126.0,"call_value":2926107.0,"put_value":15.0,"total_value":2926122.0},{"strike":127.0,"call_value":2962643.0,"put_value":12.0,"total_value":2962655.0},{"strike":128.0,"call_value":2999185.0,"put_value":9.0,"total_value":2999194.0},{"strike":129.0,"call_value":3035855.0,"put_value":6.0,"total_value":3035861.0},{"strike":130.0,"call_value":3072567.0,"put_value":3.0,"total_value":3072570.0},{"strike":131.0,"call_value":3109492.0,"put_value":1.0,"total_value":3109493.0},{"strike":132.0,"call_value":3146418.0,"put_value":0.0,"total_value":3146418.0},{"strike":133.0,"call_value":3183360.0,"put_value":0.0,"total_value":3183360.0},{"strike":134.0,"call_value":3220310.0,"put_value":0.0,"total_value":3220310.0},{"strike":135.0,"call_value":3257262.0,"put_value":0.0,"total_value":3257262.0},{"strike":136.0,"call_value":3294230.0,"put_value":0.0,"total_value":3294230.0},{"strike":137.0,"call_value":3331199.0,"put_value":0.0,"total_value":3331199.0},{"strike":138.0,"call_value":3368169.0,"put_value":0.0,"total_value":3368169.0},{"strike":140.0,"call_value":3442111.0,"put_value":0.0,"total_value":3442111.0},{"strike":141.0,"call_value":3479257.0,"put_value":0.0,"total_value":3479257.0},{"strike":142.0,"call_value":3516424.0,"put_value":0.0,"total_value":3516424.0},{"strike":144.0,"call_value":3590838.0,"put_value":0.0,"total_value":3590838.0},{"strike":145.0,"call_value":3628057.0,"put_value":0.0,"total_value":3628057.0},{"strike":150.0,"call_value":3814292.0,"put_value":0.0,"total_value":3814292.0},{"strike":151.0,"call_value":3851675.0,"put_value":0.0,"total_value":3851675.0},{"strike":155.0,"call_value":4001299.0,"put_value":0.0,"total_value":4001299.0},{"strike":158.0,"call_value":4113823.0,"put_value":0.0,"total_value":4113823.0},{"strike":159.0,"call_value":4151332.0,"put_value":0.0,"total_value":4151332.0},{"strike":160.0,"call_value":4188842.0,"put_value":0.0,"total_value":4188842.0},{"strike":161.0,"call_value":4226386.0,"put_value":0.0,"total_value":4226386.0},{"strike":165.0,"call_value":4376566.0,"put_value":0.0,"total_value":4376566.0},{"strike":168.0,"call_value":4489204.0,"put_value":0.0,"total_value":4489204.0},{"strike":170.0,"call_value":4564298.0,"put_value":0.0,"total_value":4564298.0},{"strike":175.0,"call_value":4752043.0,"put_value":0.0,"total_value":4752043.0},{"strike":177.0,"call_value":4827231.0,"put_value":0.0,"total_value":4827231.0},{"strike":180.0,"call_value":4940016.0,"put_value":0.0,"total_value":4940016.0},{"strike":181.0,"call_value":4977633.0,"put_value":0.0,"total_value":4977633.0},{"strike":184.0,"call_value":5090487.0,"put_value":0.0,"total_value":5090487.0},{"strike":188.0,"call_value":5241015.0,"put_value":0.0,"total_value":5241015.0},{"strike":190.0,"call_value":5316281.0,"put_value":0.0,"total_value":5316281.0},{"strike":191.0,"call_value":5353916.0,"put_value":0.0,"total_value":5353916.0},{"strike":192.0,"call_value":5391617.0,"put_value":0.0,"total_value":5391617.0},{"strike":194.0,"call_value":5467021.0,"put_value":0.0,"total_value":5467021.0},{"strike":195.0,"call_value":5504739.0,"put_value":0.0,"total_value":5504739.0},{"strike":196.0,"call_value":5542458.0,"put_value":0.0,"total_value":5542458.0},{"strike":197.0,"call_value":5580184.0,"put_value":0.0,"total_value":5580184.0},{"strike":198.0,"call_value":5617919.0,"put_value":0.0,"total_value":5617919.0},{"strike":199.0,"call_value":5655662.0,"put_value":0.0,"total_value":5655662.0},{"strike":200.0,"call_value":5693406.0,"put_value":0,"total_value":5693406.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":114.0,"strike":22.94},{"moneyness":0.85,"dte":14,"iv":102.3,"strike":22.08},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":97.8,"strike":22.71},{"moneyness":0.85,"dte":45,"iv":95.6,"strike":21.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":97.5,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":106.0,"strike":25.1},{"moneyness":0.9,"dte":14,"iv":104.1,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":100.7,"strike":25.0},{"moneyness":0.9,"dte":30,"iv":105.4,"strike":25.0},{"moneyness":0.9,"dte":45,"iv":96.5,"strike":24.88},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":91.8,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":104.6,"strike":26.5},{"moneyness":0.95,"dte":14,"iv":97.1,"strike":26.5},{"moneyness":0.95,"dte":21,"iv":88.7,"strike":26.5},{"moneyness":0.95,"dte":30,"iv":97.4,"strike":26.56},{"moneyness":0.95,"dte":45,"iv":97.1,"strike":26.4},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":91.6,"strike":26.5},{"moneyness":1.0,"dte":7,"iv":91.8,"strike":27.75},{"moneyness":1.0,"dte":14,"iv":102.1,"strike":27.75},{"moneyness":1.0,"dte":21,"iv":98.7,"strike":27.83},{"moneyness":1.0,"dte":30,"iv":98.6,"strike":27.71},{"moneyness":1.0,"dte":45,"iv":92.7,"strike":28.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":96.3,"strike":28.0},{"moneyness":1.05,"dte":7,"iv":97.3,"strike":29.0},{"moneyness":1.05,"dte":14,"iv":96.6,"strike":29.0},{"moneyness":1.05,"dte":21,"iv":93.9,"strike":28.88},{"moneyness":1.05,"dte":30,"iv":94.9,"strike":28.94},{"moneyness":1.05,"dte":45,"iv":88.1,"strike":29.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":93.7,"strike":29.0},{"moneyness":1.1,"dte":7,"iv":96.0,"strike":30.5},{"moneyness":1.1,"dte":14,"iv":95.9,"strike":30.5},{"moneyness":1.1,"dte":21,"iv":103.0,"strike":30.5},{"moneyness":1.1,"dte":30,"iv":94.9,"strike":30.44},{"moneyness":1.1,"dte":45,"iv":93.7,"strike":30.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":89.6,"strike":30.33},{"moneyness":1.15,"dte":7,"iv":172.5,"strike":37.71},{"moneyness":1.15,"dte":14,"iv":139.5,"strike":39.4},{"moneyness":1.15,"dte":21,"iv":108.2,"strike":37.76},{"moneyness":1.15,"dte":30,"iv":100.8,"strike":36.26},{"moneyness":1.15,"dte":45,"iv":94.5,"strike":37.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":126.4,"strike":80.8}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":3070},{"expiration":"10/09/2026","dte":7,"iv":0.1196,"contract_count":24,"total_oi":1811},{"expiration":"10/16/2026","dte":14,"iv":0.1164,"contract_count":21,"total_oi":2810},{"expiration":"10/23/2026","dte":21,"iv":0.0841,"contract_count":15,"total_oi":542},{"expiration":"10/30/2026","dte":28,"iv":0.1094,"contract_count":19,"total_oi":968},{"expiration":"11/06/2026","dte":35,"iv":0.0902,"contract_count":16,"total_oi":263},{"expiration":"11/13/2026","dte":42,"iv":0.0529,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0957,"contract_count":10,"total_oi":895},{"expiration":"12/18/2026","dte":77,"iv":0.0633,"contract_count":12,"total_oi":1591},{"expiration":"01/15/2027","dte":105,"iv":0.0482,"contract_count":12,"total_oi":3733},{"expiration":"03/19/2027","dte":168,"iv":0.0555,"contract_count":4,"total_oi":350},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":9,"total_oi":1383},{"expiration":"01/19/2029","dte":840,"iv":0.0034,"contract_count":10,"total_oi":255}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.02,"expected_move_2std":26.04,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.69,"expected_move_2std":37.38,"contract_count":11},{"expiration":"10/23/2026","dte":21,"expected_move_1std":23.01,"expected_move_2std":46.01,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":27.7,"expected_move_2std":55.39,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":30.01,"expected_move_2std":60.02,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.31,"expected_move_2std":68.61,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.46,"expected_move_2std":84.92,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":50.51,"expected_move_2std":101.02,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":96.89,"expected_move_2std":193.77,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":128.65,"expected_move_2std":257.29,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4524,"put_oi":5993,"total_oi":10517,"pc_ratio":1.325,"pc_ratio_volume":1.788,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":1528,"put_oi":2683,"total_oi":4211,"pc_ratio":1.756,"pc_ratio_volume":2.251,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2792,"put_oi":3922,"total_oi":6714,"pc_ratio":1.405,"pc_ratio_volume":3.069,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":708,"put_oi":815,"total_oi":1523,"pc_ratio":1.151,"pc_ratio_volume":4.72,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":667,"put_oi":1228,"total_oi":1895,"pc_ratio":1.841,"pc_ratio_volume":1.93,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":166,"put_oi":577,"total_oi":743,"pc_ratio":3.476,"pc_ratio_volume":0.8,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":58,"total_oi":58,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1975,"put_oi":738,"total_oi":2713,"pc_ratio":0.374,"pc_ratio_volume":0.995,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3642,"put_oi":4739,"total_oi":8381,"pc_ratio":1.301,"pc_ratio_volume":0.551,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":14962,"put_oi":5574,"total_oi":20536,"pc_ratio":0.373,"pc_ratio_volume":0.101,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1857,"put_oi":639,"total_oi":2496,"pc_ratio":0.344,"pc_ratio_volume":0.036,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4753,"put_oi":2159,"total_oi":6912,"pc_ratio":0.454,"pc_ratio_volume":0.353,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":349,"put_oi":209,"total_oi":558,"pc_ratio":0.599,"pc_ratio_volume":0.192,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":16.0,"call_delta_oi":23738.0,"put_delta_oi":-7731.0,"dealer_delta":-16007.0,"call_oi":270,"put_oi":1030},{"strike":17.0,"call_delta_oi":1573.0,"put_delta_oi":-2096.0,"dealer_delta":523.0,"call_oi":18,"put_oi":223},{"strike":18.0,"call_delta_oi":4818.0,"put_delta_oi":-1080.0,"dealer_delta":-3738.0,"call_oi":56,"put_oi":97},{"strike":19.0,"call_delta_oi":2268.0,"put_delta_oi":-889.0,"dealer_delta":-1379.0,"call_oi":27,"put_oi":61},{"strike":20.0,"call_delta_oi":74618.0,"put_delta_oi":-33622.0,"dealer_delta":-40997.0,"call_oi":914,"put_oi":2196},{"strike":21.0,"call_delta_oi":2087.0,"put_delta_oi":-2357.0,"dealer_delta":270.0,"call_oi":26,"put_oi":146},{"strike":22.0,"call_delta_oi":6702.0,"put_delta_oi":-3760.0,"dealer_delta":-2942.0,"call_oi":71,"put_oi":338},{"strike":22.5,"call_delta_oi":601.0,"put_delta_oi":-266.0,"dealer_delta":-335.0,"call_oi":7,"put_oi":22},{"strike":23.0,"call_delta_oi":9265.0,"put_delta_oi":-3043.0,"dealer_delta":-6222.0,"call_oi":111,"put_oi":208},{"strike":23.5,"call_delta_oi":1016.0,"put_delta_oi":-1839.0,"dealer_delta":823.0,"call_oi":12,"put_oi":134},{"strike":24.0,"call_delta_oi":6268.0,"put_delta_oi":-8206.0,"dealer_delta":1939.0,"call_oi":85,"put_oi":422},{"strike":24.5,"call_delta_oi":1133.0,"put_delta_oi":-7540.0,"dealer_delta":6406.0,"call_oi":12,"put_oi":479},{"strike":25.0,"call_delta_oi":117571.0,"put_delta_oi":-111774.0,"dealer_delta":-5797.0,"call_oi":1678,"put_oi":4785},{"strike":25.5,"call_delta_oi":378.0,"put_delta_oi":-1934.0,"dealer_delta":1556.0,"call_oi":5,"put_oi":197},{"strike":26.0,"call_delta_oi":4882.0,"put_delta_oi":-32373.0,"dealer_delta":27491.0,"call_oi":73,"put_oi":1606},{"strike":26.5,"call_delta_oi":873.0,"put_delta_oi":-13231.0,"dealer_delta":12358.0,"call_oi":13,"put_oi":498},{"strike":27.0,"call_delta_oi":12349.0,"put_delta_oi":-25704.0,"dealer_delta":13355.0,"call_oi":188,"put_oi":1003},{"strike":27.5,"call_delta_oi":3220.0,"put_delta_oi":-19631.0,"dealer_delta":16410.0,"call_oi":50,"put_oi":526},{"strike":28.0,"call_delta_oi":16464.0,"put_delta_oi":-61128.0,"dealer_delta":44664.0,"call_oi":324,"put_oi":1026},{"strike":28.5,"call_delta_oi":4856.0,"put_delta_oi":-39789.0,"dealer_delta":34933.0,"call_oi":181,"put_oi":549},{"strike":29.0,"call_delta_oi":15170.0,"put_delta_oi":-77416.0,"dealer_delta":62246.0,"call_oi":416,"put_oi":1094},{"strike":29.5,"call_delta_oi":965.0,"put_delta_oi":-20233.0,"dealer_delta":19267.0,"call_oi":54,"put_oi":302},{"strike":30.0,"call_delta_oi":158830.0,"put_delta_oi":-159444.0,"dealer_delta":615.0,"call_oi":3092,"put_oi":2568},{"strike":30.5,"call_delta_oi":1354.0,"put_delta_oi":-22852.0,"dealer_delta":21498.0,"call_oi":40,"put_oi":242},{"strike":31.0,"call_delta_oi":17137.0,"put_delta_oi":-32337.0,"dealer_delta":15200.0,"call_oi":621,"put_oi":436},{"strike":31.5,"call_delta_oi":2047.0,"put_delta_oi":-9893.0,"dealer_delta":7846.0,"call_oi":180,"put_oi":107},{"strike":32.0,"call_delta_oi":16060.0,"put_delta_oi":-33680.0,"dealer_delta":17620.0,"call_oi":673,"put_oi":454},{"strike":32.5,"call_delta_oi":2731.0,"put_delta_oi":-1787.0,"dealer_delta":-944.0,"call_oi":216,"put_oi":22},{"strike":33.0,"call_delta_oi":11253.0,"put_delta_oi":-47485.0,"dealer_delta":36232.0,"call_oi":728,"put_oi":691},{"strike":33.5,"call_delta_oi":4134.0,"put_delta_oi":-5873.0,"dealer_delta":1739.0,"call_oi":169,"put_oi":69},{"strike":34.0,"call_delta_oi":10649.0,"put_delta_oi":-42607.0,"dealer_delta":31958.0,"call_oi":875,"put_oi":504},{"strike":34.5,"call_delta_oi":1712.0,"put_delta_oi":-10014.0,"dealer_delta":8302.0,"call_oi":166,"put_oi":115},{"strike":35.0,"call_delta_oi":113290.0,"put_delta_oi":-94375.0,"dealer_delta":-18915.0,"call_oi":3880,"put_oi":1405},{"strike":35.5,"call_delta_oi":288.0,"put_delta_oi":-2174.0,"dealer_delta":1886.0,"call_oi":19,"put_oi":23},{"strike":36.0,"call_delta_oi":10228.0,"put_delta_oi":-34572.0,"dealer_delta":24343.0,"call_oi":682,"put_oi":481},{"strike":36.5,"call_delta_oi":1843.0,"put_delta_oi":-1342.0,"dealer_delta":-501.0,"call_oi":177,"put_oi":14},{"strike":37.0,"call_delta_oi":12278.0,"put_delta_oi":-20299.0,"dealer_delta":8022.0,"call_oi":516,"put_oi":258},{"strike":37.5,"call_delta_oi":897.0,"put_delta_oi":-1062.0,"dealer_delta":165.0,"call_oi":58,"put_oi":11},{"strike":38.0,"call_delta_oi":8171.0,"put_delta_oi":-21725.0,"dealer_delta":13554.0,"call_oi":389,"put_oi":295},{"strike":38.5,"call_delta_oi":151.0,"put_delta_oi":-4036.0,"dealer_delta":3886.0,"call_oi":19,"put_oi":43},{"strike":39.0,"call_delta_oi":6878.0,"put_delta_oi":-10268.0,"dealer_delta":3389.0,"call_oi":314,"put_oi":133},{"strike":39.5,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":21,"put_oi":0},{"strike":40.0,"call_delta_oi":138492.0,"put_delta_oi":-46506.0,"dealer_delta":-91986.0,"call_oi":4798,"put_oi":651},{"strike":40.5,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":12,"put_oi":0},{"strike":41.0,"call_delta_oi":18996.0,"put_delta_oi":-21710.0,"dealer_delta":2715.0,"call_oi":722,"put_oi":285},{"strike":41.5,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":5,"put_oi":0},{"strike":42.0,"call_delta_oi":5524.0,"put_delta_oi":-6779.0,"dealer_delta":1255.0,"call_oi":250,"put_oi":90},{"strike":42.5,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":2,"put_oi":0},{"strike":43.0,"call_delta_oi":4909.0,"put_delta_oi":-5906.0,"dealer_delta":997.0,"call_oi":201,"put_oi":75},{"strike":43.5,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":3,"put_oi":0},{"strike":44.0,"call_delta_oi":5439.0,"put_delta_oi":-2499.0,"dealer_delta":-2940.0,"call_oi":241,"put_oi":34},{"strike":44.5,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_delta_oi":36895.0,"put_delta_oi":-37098.0,"dealer_delta":203.0,"call_oi":1302,"put_oi":514},{"strike":45.5,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":46.0,"call_delta_oi":3934.0,"put_delta_oi":-2878.0,"dealer_delta":-1056.0,"call_oi":162,"put_oi":36},{"strike":46.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":47.0,"call_delta_oi":3417.0,"put_delta_oi":-9354.0,"dealer_delta":5938.0,"call_oi":137,"put_oi":112},{"strike":47.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":8581.0,"put_delta_oi":-24676.0,"dealer_delta":16096.0,"call_oi":406,"put_oi":297},{"strike":49.0,"call_delta_oi":3219.0,"put_delta_oi":-2848.0,"dealer_delta":-371.0,"call_oi":127,"put_oi":34},{"strike":50.0,"call_delta_oi":33677.0,"put_delta_oi":-31860.0,"dealer_delta":-1816.0,"call_oi":1417,"put_oi":402},{"strike":51.0,"call_delta_oi":2470.0,"put_delta_oi":-10093.0,"dealer_delta":7622.0,"call_oi":100,"put_oi":115},{"strike":52.0,"call_delta_oi":2133.0,"put_delta_oi":-8244.0,"dealer_delta":6111.0,"call_oi":126,"put_oi":98},{"strike":53.0,"call_delta_oi":2450.0,"put_delta_oi":-9464.0,"dealer_delta":7015.0,"call_oi":153,"put_oi":108},{"strike":54.0,"call_delta_oi":1169.0,"put_delta_oi":-6903.0,"dealer_delta":5734.0,"call_oi":88,"put_oi":83},{"strike":55.0,"call_delta_oi":11139.0,"put_delta_oi":-19038.0,"dealer_delta":7899.0,"call_oi":880,"put_oi":275},{"strike":56.0,"call_delta_oi":1636.0,"put_delta_oi":-4672.0,"dealer_delta":3037.0,"call_oi":119,"put_oi":53},{"strike":57.0,"call_delta_oi":606.0,"put_delta_oi":-3607.0,"dealer_delta":3001.0,"call_oi":45,"put_oi":41},{"strike":58.0,"call_delta_oi":1592.0,"put_delta_oi":-11593.0,"dealer_delta":10001.0,"call_oi":119,"put_oi":132},{"strike":59.0,"call_delta_oi":592.0,"put_delta_oi":-614.0,"dealer_delta":22.0,"call_oi":48,"put_oi":7},{"strike":60.0,"call_delta_oi":16553.0,"put_delta_oi":-14466.0,"dealer_delta":-2087.0,"call_oi":1121,"put_oi":186},{"strike":61.0,"call_delta_oi":119.0,"put_delta_oi":-1316.0,"dealer_delta":1197.0,"call_oi":12,"put_oi":15},{"strike":62.0,"call_delta_oi":587.0,"put_delta_oi":-4216.0,"dealer_delta":3629.0,"call_oi":56,"put_oi":48},{"strike":63.0,"call_delta_oi":226.0,"put_delta_oi":-4649.0,"dealer_delta":4423.0,"call_oi":22,"put_oi":53},{"strike":64.0,"call_delta_oi":416.0,"put_delta_oi":-1929.0,"dealer_delta":1513.0,"call_oi":43,"put_oi":22},{"strike":65.0,"call_delta_oi":12498.0,"put_delta_oi":-5520.0,"dealer_delta":-6978.0,"call_oi":860,"put_oi":76},{"strike":66.0,"call_delta_oi":280.0,"put_delta_oi":-1139.0,"dealer_delta":859.0,"call_oi":32,"put_oi":13},{"strike":67.0,"call_delta_oi":2361.0,"put_delta_oi":-2103.0,"dealer_delta":-259.0,"call_oi":277,"put_oi":24},{"strike":68.0,"call_delta_oi":1517.0,"put_delta_oi":-2549.0,"dealer_delta":1032.0,"call_oi":178,"put_oi":29},{"strike":69.0,"call_delta_oi":112.0,"put_delta_oi":-613.0,"dealer_delta":500.0,"call_oi":14,"put_oi":7},{"strike":70.0,"call_delta_oi":7690.0,"put_delta_oi":-7032.0,"dealer_delta":-657.0,"call_oi":530,"put_oi":102},{"strike":71.0,"call_delta_oi":2011.0,"put_delta_oi":-4198.0,"dealer_delta":2187.0,"call_oi":244,"put_oi":48},{"strike":72.0,"call_delta_oi":274.0,"put_delta_oi":-2973.0,"dealer_delta":2698.0,"call_oi":35,"put_oi":34},{"strike":73.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":57,"put_oi":0},{"strike":74.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":29,"put_oi":0},{"strike":75.0,"call_delta_oi":2445.0,"put_delta_oi":-5190.0,"dealer_delta":2745.0,"call_oi":194,"put_oi":61},{"strike":76.0,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":18,"put_oi":0},{"strike":77.0,"call_delta_oi":219.0,"put_delta_oi":0,"dealer_delta":-219.0,"call_oi":30,"put_oi":0},{"strike":78.0,"call_delta_oi":196.0,"put_delta_oi":-87.0,"dealer_delta":-109.0,"call_oi":27,"put_oi":1},{"strike":79.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":30,"put_oi":0},{"strike":80.0,"call_delta_oi":6708.0,"put_delta_oi":-9271.0,"dealer_delta":2564.0,"call_oi":446,"put_oi":113},{"strike":81.0,"call_delta_oi":1076.0,"put_delta_oi":-4526.0,"dealer_delta":3450.0,"call_oi":48,"put_oi":63},{"strike":82.0,"call_delta_oi":519.0,"put_delta_oi":-1002.0,"dealer_delta":484.0,"call_oi":30,"put_oi":16},{"strike":83.0,"call_delta_oi":1631.0,"put_delta_oi":-669.0,"dealer_delta":-962.0,"call_oi":70,"put_oi":8},{"strike":84.0,"call_delta_oi":2071.0,"put_delta_oi":-1044.0,"dealer_delta":-1027.0,"call_oi":78,"put_oi":15},{"strike":85.0,"call_delta_oi":6411.0,"put_delta_oi":-1021.0,"dealer_delta":-5390.0,"call_oi":274,"put_oi":15},{"strike":86.0,"call_delta_oi":750.0,"put_delta_oi":0,"dealer_delta":-750.0,"call_oi":39,"put_oi":0},{"strike":87.0,"call_delta_oi":507.0,"put_delta_oi":0,"dealer_delta":-507.0,"call_oi":27,"put_oi":0},{"strike":88.0,"call_delta_oi":865.0,"put_delta_oi":0,"dealer_delta":-865.0,"call_oi":39,"put_oi":0},{"strike":89.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":7,"put_oi":0},{"strike":90.0,"call_delta_oi":4938.0,"put_delta_oi":-1987.0,"dealer_delta":-2951.0,"call_oi":382,"put_oi":32},{"strike":91.0,"call_delta_oi":3879.0,"put_delta_oi":0,"dealer_delta":-3879.0,"call_oi":155,"put_oi":0},{"strike":92.0,"call_delta_oi":164.0,"put_delta_oi":-62.0,"dealer_delta":-102.0,"call_oi":7,"put_oi":1},{"strike":93.0,"call_delta_oi":790.0,"put_delta_oi":0,"dealer_delta":-790.0,"call_oi":36,"put_oi":0},{"strike":94.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":5,"put_oi":0},{"strike":95.0,"call_delta_oi":1459.0,"put_delta_oi":0,"dealer_delta":-1459.0,"call_oi":87,"put_oi":0},{"strike":96.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":6,"put_oi":0},{"strike":97.0,"call_delta_oi":1318.0,"put_delta_oi":0,"dealer_delta":-1318.0,"call_oi":68,"put_oi":0},{"strike":98.0,"call_delta_oi":895.0,"put_delta_oi":0,"dealer_delta":-895.0,"call_oi":39,"put_oi":0},{"strike":99.0,"call_delta_oi":1659.0,"put_delta_oi":0,"dealer_delta":-1659.0,"call_oi":78,"put_oi":0},{"strike":100.0,"call_delta_oi":6159.0,"put_delta_oi":-3949.0,"dealer_delta":-2209.0,"call_oi":716,"put_oi":65},{"strike":101.0,"call_delta_oi":1157.0,"put_delta_oi":-1151.0,"dealer_delta":-5.0,"call_oi":77,"put_oi":19},{"strike":102.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":29,"put_oi":0},{"strike":103.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":104.0,"call_delta_oi":303.0,"put_delta_oi":0,"dealer_delta":-303.0,"call_oi":14,"put_oi":0},{"strike":105.0,"call_delta_oi":1426.0,"put_delta_oi":0,"dealer_delta":-1426.0,"call_oi":248,"put_oi":0},{"strike":106.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":7,"put_oi":0},{"strike":107.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":7,"put_oi":0},{"strike":108.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":11,"put_oi":0},{"strike":109.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":16,"put_oi":0},{"strike":110.0,"call_delta_oi":2269.0,"put_delta_oi":-540.0,"dealer_delta":-1730.0,"call_oi":143,"put_oi":9},{"strike":111.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":17,"put_oi":0},{"strike":112.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":209.0,"put_delta_oi":-59.0,"dealer_delta":-150.0,"call_oi":31,"put_oi":1},{"strike":116.0,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":5,"put_oi":0},{"strike":117.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":14,"put_oi":0},{"strike":118.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":11,"put_oi":0},{"strike":119.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":9,"put_oi":0},{"strike":120.0,"call_delta_oi":2836.0,"put_delta_oi":0,"dealer_delta":-2836.0,"call_oi":198,"put_oi":0},{"strike":121.0,"call_delta_oi":1816.0,"put_delta_oi":0,"dealer_delta":-1816.0,"call_oi":130,"put_oi":0},{"strike":122.0,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":7,"put_oi":0},{"strike":123.0,"call_delta_oi":723.0,"put_delta_oi":0,"dealer_delta":-723.0,"call_oi":52,"put_oi":0},{"strike":124.0,"call_delta_oi":1124.0,"put_delta_oi":0,"dealer_delta":-1124.0,"call_oi":81,"put_oi":0},{"strike":125.0,"call_delta_oi":679.0,"put_delta_oi":0,"dealer_delta":-679.0,"call_oi":49,"put_oi":0},{"strike":126.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":8,"put_oi":0},{"strike":127.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":6,"put_oi":0},{"strike":128.0,"call_delta_oi":1762.0,"put_delta_oi":0,"dealer_delta":-1762.0,"call_oi":128,"put_oi":0},{"strike":129.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":42,"put_oi":0},{"strike":130.0,"call_delta_oi":2921.0,"put_delta_oi":-84.0,"dealer_delta":-2837.0,"call_oi":213,"put_oi":1},{"strike":131.0,"call_delta_oi":14.0,"put_delta_oi":-84.0,"dealer_delta":71.0,"call_oi":1,"put_oi":1},{"strike":132.0,"call_delta_oi":219.0,"put_delta_oi":-84.0,"dealer_delta":-134.0,"call_oi":16,"put_oi":1},{"strike":133.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":8,"put_oi":0},{"strike":134.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":16,"put_oi":0},{"strike":136.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":137.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":138.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":2357.0,"put_delta_oi":0,"dealer_delta":-2357.0,"call_oi":175,"put_oi":0},{"strike":141.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":21,"put_oi":0},{"strike":142.0,"call_delta_oi":537.0,"put_delta_oi":0,"dealer_delta":-537.0,"call_oi":40,"put_oi":0},{"strike":144.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":12,"put_oi":0},{"strike":145.0,"call_delta_oi":374.0,"put_delta_oi":0,"dealer_delta":-374.0,"call_oi":28,"put_oi":0},{"strike":150.0,"call_delta_oi":1803.0,"put_delta_oi":0,"dealer_delta":-1803.0,"call_oi":136,"put_oi":0},{"strike":151.0,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":23,"put_oi":0},{"strike":155.0,"call_delta_oi":521.0,"put_delta_oi":0,"dealer_delta":-521.0,"call_oi":102,"put_oi":0},{"strike":158.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":159.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":34,"put_oi":0},{"strike":161.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":168.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":175.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":45,"put_oi":0},{"strike":177.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":180.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":22,"put_oi":0},{"strike":181.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":184.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":14,"put_oi":0},{"strike":188.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":191.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":66,"put_oi":0},{"strike":192.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":194.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":16,"put_oi":0},{"strike":195.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":196.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":7,"put_oi":0},{"strike":197.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":9,"put_oi":0},{"strike":198.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":8,"put_oi":0},{"strike":199.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":200.0,"call_delta_oi":2237.0,"put_delta_oi":0,"dealer_delta":-2237.0,"call_oi":179,"put_oi":0}],"net_dealer_delta":280840.0,"total_call_delta":1100486.0,"total_put_delta":-1381326.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":27.770000457763672,"strikes":[{"strike":16.0,"moneyness":0.5762,"type":"put","iv":0.8596,"delta":-0.0725,"oi":209},{"strike":20.0,"moneyness":0.7202,"type":"put","iv":0.9107,"delta":-0.1728,"oi":306},{"strike":20.0,"moneyness":0.7202,"type":"call","iv":1.024,"delta":0.8149,"oi":191},{"strike":25.0,"moneyness":0.9003,"type":"put","iv":0.9021,"delta":-0.3141,"oi":609},{"strike":25.0,"moneyness":0.9003,"type":"call","iv":0.8411,"delta":0.6863,"oi":1202},{"strike":26.0,"moneyness":0.9363,"type":"put","iv":0.8271,"delta":-0.3456,"oi":152},{"strike":27.0,"moneyness":0.9723,"type":"put","iv":0.8399,"delta":-0.3768,"oi":108},{"strike":30.0,"moneyness":1.0803,"type":"put","iv":0.852,"delta":-0.4665,"oi":252},{"strike":30.0,"moneyness":1.0803,"type":"call","iv":0.9062,"delta":0.5427,"oi":1114},{"strike":31.0,"moneyness":1.1163,"type":"call","iv":1.0056,"delta":0.5343,"oi":123},{"strike":35.0,"moneyness":1.2604,"type":"put","iv":0.8976,"delta":-0.5863,"oi":502},{"strike":35.0,"moneyness":1.2604,"type":"call","iv":0.9035,"delta":0.4154,"oi":1839},{"strike":40.0,"moneyness":1.4404,"type":"call","iv":0.9267,"delta":0.3206,"oi":1569},{"strike":40.0,"moneyness":1.4404,"type":"put","iv":0.8402,"delta":-0.7131,"oi":329},{"strike":41.0,"moneyness":1.4764,"type":"put","iv":0.8422,"delta":-0.7307,"oi":140},{"strike":45.0,"moneyness":1.6205,"type":"call","iv":0.9677,"delta":0.257,"oi":135},{"strike":45.0,"moneyness":1.6205,"type":"put","iv":0.8488,"delta":-0.7916,"oi":137},{"strike":48.0,"moneyness":1.7285,"type":"call","iv":0.902,"delta":0.192,"oi":289},{"strike":48.0,"moneyness":1.7285,"type":"put","iv":0.8502,"delta":-0.8295,"oi":288},{"strike":50.0,"moneyness":1.8005,"type":"call","iv":0.95,"delta":0.1888,"oi":641},{"strike":50.0,"moneyness":1.8005,"type":"put","iv":0.8412,"delta":-0.855,"oi":259},{"strike":53.0,"moneyness":1.9085,"type":"put","iv":0.8606,"delta":-0.8751,"oi":103},{"strike":53.0,"moneyness":1.9085,"type":"call","iv":0.9554,"delta":0.1614,"oi":146},{"strike":55.0,"moneyness":1.9806,"type":"call","iv":0.9695,"delta":0.1496,"oi":118},{"strike":55.0,"moneyness":1.9806,"type":"put","iv":0.8959,"delta":-0.8779,"oi":112},{"strike":58.0,"moneyness":2.0886,"type":"call","iv":0.9887,"delta":0.1338,"oi":119},{"strike":58.0,"moneyness":2.0886,"type":"put","iv":0.9558,"delta":-0.8779,"oi":130},{"strike":60.0,"moneyness":2.1606,"type":"call","iv":0.9331,"delta":0.1014,"oi":616},{"strike":60.0,"moneyness":2.1606,"type":"put","iv":0.9941,"delta":-0.8777,"oi":116},{"strike":65.0,"moneyness":2.3407,"type":"call","iv":0.9705,"delta":0.087,"oi":315},{"strike":67.0,"moneyness":2.4127,"type":"call","iv":0.9954,"delta":0.0855,"oi":272},{"strike":68.0,"moneyness":2.4487,"type":"call","iv":1.0076,"delta":0.0848,"oi":177},{"strike":70.0,"moneyness":2.5207,"type":"call","iv":0.9715,"delta":0.0668,"oi":351},{"strike":71.0,"moneyness":2.5567,"type":"call","iv":1.0426,"delta":0.0828,"oi":238},{"strike":80.0,"moneyness":2.8808,"type":"call","iv":1.1812,"delta":0.0895,"oi":262},{"strike":90.0,"moneyness":3.2409,"type":"call","iv":1.0613,"delta":0.0383,"oi":222},{"strike":100.0,"moneyness":3.601,"type":"call","iv":1.254,"delta":0.0592,"oi":604},{"strike":105.0,"moneyness":3.7811,"type":"call","iv":1.2427,"delta":0.049,"oi":235},{"strike":110.0,"moneyness":3.9611,"type":"call","iv":1.6866,"delta":0.1433,"oi":105},{"strike":120.0,"moneyness":4.3212,"type":"call","iv":1.7555,"delta":0.14,"oi":155},{"strike":121.0,"moneyness":4.3572,"type":"call","iv":1.762,"delta":0.1397,"oi":130},{"strike":128.0,"moneyness":4.6093,"type":"call","iv":1.8058,"delta":0.1377,"oi":128},{"strike":130.0,"moneyness":4.6813,"type":"call","iv":1.8177,"delta":0.1371,"oi":213},{"strike":140.0,"moneyness":5.0414,"type":"call","iv":1.8744,"delta":0.1347,"oi":175},{"strike":150.0,"moneyness":5.4015,"type":"call","iv":1.9265,"delta":0.1326,"oi":136},{"strike":155.0,"moneyness":5.5816,"type":"call","iv":1.5595,"delta":0.051,"oi":102},{"strike":200.0,"moneyness":7.202,"type":"call","iv":2.1365,"delta":0.125,"oi":179}]},{"expiration":"01/19/2029","underlying_price":27.770000457763672,"strikes":[{"strike":30.0,"moneyness":1.0803,"type":"put","iv":0.9191,"delta":-0.2384,"oi":113},{"strike":40.0,"moneyness":1.4404,"type":"call","iv":0.8095,"delta":0.6539,"oi":102}]},{"expiration":"01/21/2028","underlying_price":27.770000457763672,"strikes":[{"strike":16.0,"moneyness":0.5762,"type":"call","iv":0.8722,"delta":0.8659,"oi":143},{"strike":20.0,"moneyness":0.7202,"type":"call","iv":0.8531,"delta":0.8108,"oi":562},{"strike":20.0,"moneyness":0.7202,"type":"put","iv":0.8935,"delta":-0.1878,"oi":239},{"strike":25.0,"moneyness":0.9003,"type":"call","iv":0.9242,"delta":0.7515,"oi":217},{"strike":25.0,"moneyness":0.9003,"type":"put","iv":0.8468,"delta":-0.2582,"oi":311},{"strike":30.0,"moneyness":1.0803,"type":"call","iv":0.8592,"delta":0.68,"oi":496},{"strike":30.0,"moneyness":1.0803,"type":"put","iv":0.8358,"delta":-0.325,"oi":321},{"strike":35.0,"moneyness":1.2604,"type":"call","iv":0.8352,"delta":0.6147,"oi":182},{"strike":35.0,"moneyness":1.2604,"type":"put","iv":0.8437,"delta":-0.3827,"oi":101},{"strike":40.0,"moneyness":1.4404,"type":"call","iv":0.819,"delta":0.554,"oi":762},{"strike":45.0,"moneyness":1.6205,"type":"call","iv":0.8165,"delta":0.5028,"oi":159},{"strike":45.0,"moneyness":1.6205,"type":"put","iv":0.8792,"delta":-0.47,"oi":153},{"strike":50.0,"moneyness":1.8005,"type":"call","iv":0.8223,"delta":0.4606,"oi":226},{"strike":55.0,"moneyness":1.9806,"type":"put","iv":0.9208,"delta":-0.529,"oi":147},{"strike":60.0,"moneyness":2.1606,"type":"call","iv":0.9086,"delta":0.4319,"oi":116},{"strike":70.0,"moneyness":2.5207,"type":"call","iv":0.8617,"delta":0.3473,"oi":130},{"strike":80.0,"moneyness":2.8808,"type":"call","iv":0.8575,"delta":0.296,"oi":105},{"strike":85.0,"moneyness":3.0609,"type":"call","iv":0.8565,"delta":0.2743,"oi":220},{"strike":90.0,"moneyness":3.2409,"type":"call","iv":0.8571,"delta":0.2555,"oi":160},{"strike":91.0,"moneyness":3.2769,"type":"call","iv":0.8543,"delta":0.2502,"oi":155},{"strike":100.0,"moneyness":3.601,"type":"call","iv":0.8709,"delta":0.2305,"oi":112}]},{"expiration":"03/19/2027","underlying_price":27.770000457763672,"strikes":[{"strike":20.0,"moneyness":0.7202,"type":"call","iv":0.9862,"delta":0.8036,"oi":109},{"strike":20.0,"moneyness":0.7202,"type":"put","iv":1.0398,"delta":-0.1988,"oi":102},{"strike":25.0,"moneyness":0.9003,"type":"put","iv":0.8767,"delta":-0.3063,"oi":206},{"strike":40.0,"moneyness":1.4404,"type":"call","iv":0.9364,"delta":0.4095,"oi":134},{"strike":45.0,"moneyness":1.6205,"type":"call","iv":0.9118,"delta":0.329,"oi":470},{"strike":50.0,"moneyness":1.8005,"type":"call","iv":0.9147,"delta":0.2711,"oi":181},{"strike":60.0,"moneyness":2.1606,"type":"call","iv":0.9593,"delta":0.2025,"oi":170},{"strike":65.0,"moneyness":2.3407,"type":"call","iv":0.9435,"delta":0.1628,"oi":448}]},{"expiration":"10/02/2026","underlying_price":27.770000457763672,"strikes":[{"strike":27.0,"moneyness":0.9723,"type":"put","iv":2.5894,"delta":-0.1359,"oi":522},{"strike":27.5,"moneyness":0.9903,"type":"put","iv":1.8841,"delta":-0.2987,"oi":230},{"strike":28.0,"moneyness":1.0083,"type":"call","iv":2.2311,"delta":0.36,"oi":103},{"strike":28.0,"moneyness":1.0083,"type":"put","iv":1.4327,"delta":-0.7151,"oi":578},{"strike":28.5,"moneyness":1.0263,"type":"call","iv":2.7955,"delta":0.1803,"oi":130},{"strike":28.5,"moneyness":1.0263,"type":"put","iv":0.8851,"delta":-0.9983,"oi":233},{"strike":29.0,"moneyness":1.0443,"type":"put","iv":1.4154,"delta":-0.9989,"oi":412},{"strike":30.0,"moneyness":1.0803,"type":"put","iv":2.4114,"delta":-0.9993,"oi":636},{"strike":30.5,"moneyness":1.0983,"type":"put","iv":2.8861,"delta":-0.9994,"oi":201}]},{"expiration":"10/09/2026","underlying_price":27.770000457763672,"strikes":[{"strike":24.0,"moneyness":0.8642,"type":"put","iv":0.9099,"delta":-0.0942,"oi":101},{"strike":24.5,"moneyness":0.8822,"type":"put","iv":0.9532,"delta":-0.1374,"oi":325},{"strike":25.0,"moneyness":0.9003,"type":"put","iv":0.9599,"delta":-0.1785,"oi":618},{"strike":26.5,"moneyness":0.9543,"type":"put","iv":0.9913,"delta":-0.3309,"oi":243},{"strike":27.0,"moneyness":0.9723,"type":"put","iv":0.897,"delta":-0.379,"oi":124},{"strike":28.0,"moneyness":1.0083,"type":"put","iv":0.9067,"delta":-0.5027,"oi":124},{"strike":29.0,"moneyness":1.0443,"type":"put","iv":0.8827,"delta":-0.6256,"oi":172},{"strike":30.0,"moneyness":1.0803,"type":"put","iv":0.9088,"delta":-0.7253,"oi":154},{"strike":32.0,"moneyness":1.1523,"type":"call","iv":0.9859,"delta":0.1462,"oi":136},{"strike":34.0,"moneyness":1.2243,"type":"put","iv":0.8562,"delta":-0.9627,"oi":109},{"strike":35.0,"moneyness":1.2604,"type":"call","iv":1.1149,"delta":0.0615,"oi":277},{"strike":36.0,"moneyness":1.2964,"type":"call","iv":1.2185,"delta":0.0572,"oi":249}]},{"expiration":"10/16/2026","underlying_price":27.770000457763672,"strikes":[{"strike":22.0,"moneyness":0.7922,"type":"put","iv":1.0128,"delta":-0.0931,"oi":151},{"strike":25.0,"moneyness":0.9003,"type":"put","iv":0.9641,"delta":-0.2493,"oi":1407},{"strike":26.0,"moneyness":0.9363,"type":"put","iv":0.9245,"delta":-0.318,"oi":186},{"strike":28.5,"moneyness":1.0263,"type":"put","iv":0.9164,"delta":-0.5219,"oi":231},{"strike":29.0,"moneyness":1.0443,"type":"put","iv":0.9506,"delta":-0.557,"oi":158},{"strike":30.0,"moneyness":1.0803,"type":"call","iv":0.9753,"delta":0.3747,"oi":149},{"strike":30.0,"moneyness":1.0803,"type":"put","iv":0.9071,"delta":-0.6394,"oi":383},{"strike":33.0,"moneyness":1.1883,"type":"put","iv":0.6857,"delta":-0.8956,"oi":170},{"strike":34.0,"moneyness":1.2243,"type":"call","iv":1.0188,"delta":0.1714,"oi":141},{"strike":34.0,"moneyness":1.2243,"type":"put","iv":0.9972,"delta":-0.8348,"oi":118},{"strike":35.0,"moneyness":1.2604,"type":"call","iv":1.0292,"delta":0.1387,"oi":538},{"strike":35.0,"moneyness":1.2604,"type":"put","iv":1.0055,"delta":-0.8679,"oi":317},{"strike":37.0,"moneyness":1.3324,"type":"call","iv":1.0651,"delta":0.0935,"oi":137},{"strike":38.0,"moneyness":1.3684,"type":"call","iv":1.1931,"delta":0.1014,"oi":134},{"strike":40.0,"moneyness":1.4404,"type":"call","iv":1.271,"delta":0.0815,"oi":585},{"strike":44.0,"moneyness":1.5844,"type":"call","iv":1.6934,"delta":0.101,"oi":110}]},{"expiration":"10/23/2026","underlying_price":27.770000457763672,"strikes":[{"strike":25.0,"moneyness":0.9003,"type":"put","iv":0.9339,"delta":-0.274,"oi":293},{"strike":35.0,"moneyness":1.2604,"type":"call","iv":1.052,"delta":0.2098,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.977,"put_delta":0,"call_gamma":0.016291,"put_gamma":0,"call_theta":-2.4943,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":23.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1333,"call_gamma":0,"put_gamma":0.041881,"call_theta":0,"put_theta":-15.1471,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":52},{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1926,"call_gamma":0,"put_gamma":0.044748,"call_theta":0,"put_theta":-22.9243,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":53},{"strike":24.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0615,"call_gamma":0,"put_gamma":0.04477,"call_theta":0,"put_theta":-4.515,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":58},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1873,"call_gamma":0,"put_gamma":0.062665,"call_theta":0,"put_theta":-15.8194,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":65},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0369,"call_gamma":0,"put_gamma":0.048633,"call_theta":0,"put_theta":-1.8365,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":627},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0683,"call_gamma":0,"put_gamma":0.081205,"call_theta":0,"put_theta":-2.9307,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":164},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1383,"call_gamma":0,"put_gamma":0.12754,"call_theta":0,"put_theta":-5.232,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":1056},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1666,"call_gamma":0,"put_gamma":0.181151,"call_theta":0,"put_theta":-4.7188,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":209},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1359,"call_gamma":0,"put_gamma":0.303275,"call_theta":0,"put_theta":-2.1476,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":522},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2987,"call_gamma":0,"put_gamma":0.663191,"call_theta":0,"put_theta":-2.4861,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":230},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.36,"put_delta":-0.7151,"call_gamma":0.603864,"put_gamma":0.853216,"call_theta":-3.1765,"put_theta":-1.8478,"call_vega":0.001,"put_vega":0.0009,"call_oi":103,"put_oi":578},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1803,"put_delta":-0.9983,"call_gamma":0.338411,"put_gamma":0.022407,"call_theta":-2.7943,"put_theta":-0.0152,"call_vega":0.0007,"put_vega":0.0,"call_oi":130,"put_oi":233},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1818,"put_delta":-0.9989,"call_gamma":0.20444,"put_gamma":0.009558,"call_theta":-4.6724,"put_theta":-0.0169,"call_vega":0.0007,"put_vega":0.0,"call_oi":202,"put_oi":412},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.701,"call_gamma":0,"put_gamma":0.119873,"call_theta":0,"put_theta":-13.7701,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":205},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.135,"put_delta":-0.9993,"call_gamma":0.115103,"put_gamma":0.003665,"call_theta":-5.6131,"put_theta":-0.019,"call_vega":0.0006,"put_vega":0.0,"call_oi":225,"put_oi":636},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9994,"call_gamma":0,"put_gamma":0.002662,"call_theta":0,"put_theta":-0.0199,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":201},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0966,"put_delta":-0.9995,"call_gamma":0.075164,"put_gamma":0.002048,"call_theta":-5.3366,"put_theta":-0.0207,"call_vega":0.0005,"put_vega":0.0,"call_oi":300,"put_oi":133},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0891,"put_delta":-0.9707,"call_gamma":0.064094,"put_gamma":0.036697,"call_theta":-5.5542,"put_theta":-1.6605,"call_vega":0.0004,"put_vega":0.0002,"call_oi":145,"put_oi":69},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0686,"put_delta":-0.8646,"call_gamma":0.051468,"put_gamma":0.064225,"call_theta":-4.6546,"put_theta":-10.095,"call_vega":0.0004,"put_vega":0.0006,"call_oi":230,"put_oi":121},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0901,"put_delta":0,"call_gamma":0.051973,"put_gamma":0,"call_theta":-6.9676,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0736,"put_delta":0,"call_gamma":0.043886,"put_gamma":0,"call_theta":-6.0821,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2633,"put_delta":0,"call_gamma":0.047446,"put_gamma":0,"call_theta":-30.776,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0246,"put_delta":-0.9997,"call_gamma":0.020698,"put_gamma":0.00077,"call_theta":-2.2022,"put_theta":-0.0245,"call_vega":0.0002,"put_vega":0.0,"call_oi":498,"put_oi":139},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0392,"put_delta":0,"call_gamma":0.025583,"put_gamma":0,"call_theta":-3.8414,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0502,"put_delta":-0.8357,"call_gamma":0.027539,"put_gamma":0.041751,"call_theta":-5.3225,"put_theta":-20.1096,"call_vega":0.0003,"put_vega":0.0007,"call_oi":605,"put_oi":65},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.031339,"put_gamma":0,"call_theta":-10.3317,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0331,"call_gamma":0,"put_gamma":0.020159,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":52},{"strike":23.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8787,"put_delta":0,"call_gamma":0.041479,"put_gamma":0,"call_theta":-0.0838,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":23.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0773,"call_gamma":0,"put_gamma":0.042363,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":65},{"strike":24.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0942,"call_gamma":0,"put_gamma":0.05187,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":101},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1374,"call_gamma":0,"put_gamma":0.06476,"call_theta":0,"put_theta":-0.0617,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":325},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1785,"call_gamma":0,"put_gamma":0.07638,"call_theta":0,"put_theta":-0.0737,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":618},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2752,"call_gamma":0,"put_gamma":0.096613,"call_theta":0,"put_theta":-0.0951,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":83},{"strike":26.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3309,"call_gamma":0,"put_gamma":0.102721,"call_theta":0,"put_theta":-0.1055,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":243},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.379,"call_gamma":0,"put_gamma":0.11913,"call_theta":0,"put_theta":-0.0999,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":124},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5027,"call_gamma":0,"put_gamma":0.123574,"call_theta":0,"put_theta":-0.1055,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":124},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6256,"call_gamma":0,"put_gamma":0.120596,"call_theta":0,"put_theta":-0.097,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":172},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3522,"put_delta":-0.7253,"call_gamma":0.080737,"put_gamma":0.103064,"call_theta":-0.1433,"put_theta":-0.0873,"call_vega":0.0132,"put_vega":0.0119,"call_oi":61,"put_oi":154},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2123,"put_delta":-0.7899,"call_gamma":0.082337,"put_gamma":0.08251,"call_theta":-0.0858,"put_theta":-0.081,"call_vega":0.0103,"put_vega":0.0103,"call_oi":53,"put_oi":52},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1462,"put_delta":-0.8747,"call_gamma":0.065289,"put_gamma":0.063548,"call_theta":-0.0675,"put_theta":-0.0524,"call_vega":0.0082,"put_vega":0.0073,"call_oi":136,"put_oi":96},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.106,"put_delta":0,"call_gamma":0.050398,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0876,"put_delta":-0.9627,"call_gamma":0.040531,"put_gamma":0.026724,"call_theta":-0.0524,"put_theta":-0.0169,"call_vega":0.0057,"put_vega":0.0029,"call_oi":55,"put_oi":109},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0615,"put_delta":0,"call_gamma":0.030589,"put_gamma":0,"call_theta":-0.0404,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0572,"put_delta":0,"call_gamma":0.026442,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0931,"call_gamma":0,"put_gamma":0.031365,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":151},{"strike":24.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2052,"call_gamma":0,"put_gamma":0.059517,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":85},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2493,"call_gamma":0,"put_gamma":0.062792,"call_theta":0,"put_theta":-0.0608,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":1407},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.318,"call_gamma":0,"put_gamma":0.073613,"call_theta":0,"put_theta":-0.0653,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":186},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3981,"call_gamma":0,"put_gamma":0.080683,"call_theta":0,"put_theta":-0.0695,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":82},{"strike":28.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5219,"call_gamma":0,"put_gamma":0.082941,"call_theta":0,"put_theta":-0.0716,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":231},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4468,"put_delta":-0.557,"call_gamma":0.076975,"put_gamma":0.079258,"call_theta":-0.0794,"put_theta":-0.0735,"call_vega":0.0207,"put_vega":0.0207,"call_oi":61,"put_oi":158},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3747,"put_delta":-0.6394,"call_gamma":0.074171,"put_gamma":0.078745,"call_theta":-0.0756,"put_theta":-0.066,"call_vega":0.0199,"put_vega":0.0196,"call_oi":149,"put_oi":383},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2992,"put_delta":-0.6849,"call_gamma":0.070861,"put_gamma":0.067882,"call_theta":-0.0663,"put_theta":-0.0688,"call_vega":0.0182,"put_vega":0.0186,"call_oi":69,"put_oi":92},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.251,"put_delta":-0.6913,"call_gamma":0.062399,"put_gamma":0.055495,"call_theta":-0.0632,"put_theta":-0.0831,"call_vega":0.0167,"put_vega":0.0185,"call_oi":100,"put_oi":93},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1608,"put_delta":-0.8956,"call_gamma":0.055043,"put_gamma":0.050382,"call_theta":-0.0421,"put_theta":-0.0215,"call_vega":0.0128,"put_vega":0.0095,"call_oi":91,"put_oi":170},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1714,"put_delta":-0.8348,"call_gamma":0.047641,"put_gamma":0.047533,"call_theta":-0.0527,"put_theta":-0.0465,"call_vega":0.0133,"put_vega":0.013,"call_oi":141,"put_oi":118},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1387,"put_delta":-0.8679,"call_gamma":0.040994,"put_gamma":0.04059,"call_theta":-0.0463,"put_theta":-0.0397,"call_vega":0.0116,"put_vega":0.0112,"call_oi":538,"put_oi":317},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1059,"put_delta":0,"call_gamma":0.034327,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.274,"call_gamma":0,"put_gamma":0.054868,"call_theta":0,"put_theta":-0.0495,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":293},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2098,"put_delta":0,"call_gamma":0.042122,"put_gamma":0,"call_theta":-0.0498,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.184,"put_delta":-0.9229,"call_gamma":0.038196,"put_gamma":0.030561,"call_theta":-0.0468,"put_theta":-0.0131,"call_vega":0.0173,"put_vega":0.0094,"call_oi":54,"put_oi":80},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0922,"call_gamma":0,"put_gamma":0.02134,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":52},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2985,"call_gamma":0,"put_gamma":0.045012,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":303},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3485,"call_gamma":0,"put_gamma":0.048879,"call_theta":0,"put_theta":-0.0504,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":68},{"strike":27.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4301,"call_gamma":0,"put_gamma":0.057002,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.0297,"call_oi":0,"put_oi":258},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4592,"call_gamma":0,"put_gamma":0.05803,"call_theta":0,"put_theta":-0.0484,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":78},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5092,"call_gamma":0,"put_gamma":0.054962,"call_theta":0,"put_theta":-0.0515,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":110},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2869,"put_delta":0,"call_gamma":0.043332,"put_gamma":0,"call_theta":-0.0503,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1073,"call_gamma":0,"put_gamma":0.021793,"call_theta":0,"put_theta":-0.0226,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":279},{"strike":24.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2634,"call_gamma":0,"put_gamma":0.036993,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0304,"call_oi":0,"put_oi":52},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1282,"call_gamma":0,"put_gamma":0.021726,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":256},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1462,"call_gamma":0,"put_gamma":0.025868,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0231,"call_oi":0,"put_oi":101},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4975,"put_delta":0,"call_gamma":0.03858,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":735,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3179,"put_delta":0,"call_gamma":0.036848,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1586,"call_gamma":0,"put_gamma":0.020304,"call_theta":0,"put_theta":-0.0183,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":922},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7136,"put_delta":-0.2783,"call_gamma":0.025969,"put_gamma":0.030364,"call_theta":-0.0308,"put_theta":-0.0232,"call_vega":0.0431,"put_vega":0.0425,"call_oi":56,"put_oi":147},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6835,"put_delta":-0.3132,"call_gamma":0.026238,"put_gamma":0.032608,"call_theta":-0.0332,"put_theta":-0.024,"call_vega":0.0451,"put_vega":0.0449,"call_oi":126,"put_oi":327},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6151,"put_delta":0,"call_gamma":0.034364,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0484,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5967,"put_delta":-0.4227,"call_gamma":0.028624,"put_gamma":0.036433,"call_theta":-0.0358,"put_theta":-0.0258,"call_vega":0.0491,"put_vega":0.0496,"call_oi":106,"put_oi":63},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4595,"call_gamma":0,"put_gamma":0.037278,"call_theta":0,"put_theta":-0.0258,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":93},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5216,"put_delta":-0.4937,"call_gamma":0.03352,"put_gamma":0.037223,"call_theta":-0.0324,"put_theta":-0.0259,"call_vega":0.0505,"put_vega":0.0505,"call_oi":169,"put_oi":515},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4721,"put_delta":-0.5622,"call_gamma":0.031821,"put_gamma":0.037113,"call_theta":-0.0339,"put_theta":-0.0249,"call_vega":0.0504,"put_vega":0.0499,"call_oi":102,"put_oi":60},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5973,"call_gamma":0,"put_gamma":0.037007,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.049,"call_oi":0,"put_oi":365},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4365,"put_delta":0,"call_gamma":0.029389,"put_gamma":0,"call_theta":-0.0358,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3756,"put_delta":-0.6134,"call_gamma":0.032401,"put_gamma":0.031427,"call_theta":-0.0302,"put_theta":-0.0276,"call_vega":0.0481,"put_vega":0.0485,"call_oi":150,"put_oi":212},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6867,"call_gamma":0,"put_gamma":0.034252,"call_theta":0,"put_theta":-0.0208,"call_vega":0,"put_vega":0.0449,"call_oi":0,"put_oi":176}],"strikes":[20.0,21.0,22.0,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,36.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-91.14,"put_25d_iv":188.41,"call_25d_iv":279.55,"put_25d_strike":27.5,"call_25d_strike":28.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.9,"put_25d_iv":97.03,"call_25d_iv":98.94,"put_25d_strike":26.0,"call_25d_strike":31.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.96,"put_25d_iv":96.41,"call_25d_iv":97.38,"put_25d_strike":25.0,"call_25d_strike":32.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-11.81,"put_25d_iv":93.39,"call_25d_iv":105.2,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.01,"put_25d_iv":102.04,"call_25d_iv":104.05,"put_25d_strike":25.0,"call_25d_strike":34.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-13.36,"put_25d_iv":87.98,"call_25d_iv":101.33,"put_25d_strike":21.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-11.41,"put_25d_iv":87.23,"call_25d_iv":98.65,"put_25d_strike":24.0,"call_25d_strike":41.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.56,"put_25d_iv":90.21,"call_25d_iv":96.77,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.51,"put_25d_iv":103.98,"call_25d_iv":91.47,"put_25d_strike":20.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.76,"put_25d_iv":84.68,"call_25d_iv":85.43,"put_25d_strike":25.0,"call_25d_strike":91.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":10.95,"put_25d_iv":91.91,"call_25d_iv":80.95,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":-32.0,"put_vanna":64.0,"net_vanna":32.0,"call_oi":231,"put_oi":998},{"strike":17.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":209},{"strike":19.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":55},{"strike":20.0,"call_vanna":-137.0,"put_vanna":183.0,"net_vanna":46.0,"call_oi":862,"put_oi":2156},{"strike":21.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":101},{"strike":22.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":58,"put_oi":203},{"strike":23.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":70,"put_oi":52},{"strike":23.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":118},{"strike":24.0,"call_vanna":-4.0,"put_vanna":15.0,"net_vanna":11.0,"call_oi":56,"put_oi":358},{"strike":24.5,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":475},{"strike":25.0,"call_vanna":-132.0,"put_vanna":215.0,"net_vanna":83.0,"call_oi":1545,"put_oi":4701},{"strike":25.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":164},{"strike":26.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1545},{"strike":26.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":452},{"strike":27.0,"call_vanna":-4.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":111,"put_oi":836},{"strike":27.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":488},{"strike":28.0,"call_vanna":-6.0,"put_vanna":4.0,"net_vanna":-2.0,"call_oi":260,"put_oi":897},{"strike":28.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":130,"put_oi":464},{"strike":29.0,"call_vanna":-2.0,"put_vanna":-0.0,"net_vanna":-2.0,"call_oi":337,"put_oi":1022},{"strike":29.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":205},{"strike":30.0,"call_vanna":-103.0,"put_vanna":71.0,"net_vanna":-32.0,"call_oi":3007,"put_oi":2441},{"strike":30.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":201},{"strike":31.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":545,"put_oi":331},{"strike":31.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":145,"put_oi":69},{"strike":32.0,"call_vanna":7.0,"put_vanna":-6.0,"net_vanna":1.0,"call_oi":568,"put_oi":370},{"strike":32.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":160,"put_oi":0},{"strike":33.0,"call_vanna":5.0,"put_vanna":-17.0,"net_vanna":-12.0,"call_oi":580,"put_oi":535},{"strike":33.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":124,"put_oi":0},{"strike":34.0,"call_vanna":9.0,"put_vanna":-5.0,"net_vanna":4.0,"call_oi":811,"put_oi":366},{"strike":34.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":95,"put_oi":0},{"strike":35.0,"call_vanna":83.0,"put_vanna":-27.0,"net_vanna":56.0,"call_oi":3811,"put_oi":1271},{"strike":36.0,"call_vanna":8.0,"put_vanna":-18.0,"net_vanna":-10.0,"call_oi":541,"put_oi":349},{"strike":36.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":132,"put_oi":0},{"strike":37.0,"call_vanna":14.0,"put_vanna":-7.0,"net_vanna":7.0,"call_oi":353,"put_oi":112},{"strike":38.0,"call_vanna":9.0,"put_vanna":-10.0,"net_vanna":-1.0,"call_oi":242,"put_oi":193},{"strike":39.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":136,"put_oi":0},{"strike":40.0,"call_vanna":148.0,"put_vanna":-31.0,"net_vanna":117.0,"call_oi":4712,"put_oi":545},{"strike":41.0,"call_vanna":37.0,"put_vanna":-18.0,"net_vanna":19.0,"call_oi":562,"put_oi":232},{"strike":42.0,"call_vanna":2.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":120,"put_oi":63},{"strike":43.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":51,"put_oi":0},{"strike":44.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":163,"put_oi":0},{"strike":45.0,"call_vanna":72.0,"put_vanna":-18.0,"net_vanna":54.0,"call_oi":1218,"put_oi":427},{"strike":47.0,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":82},{"strike":48.0,"call_vanna":26.0,"put_vanna":-26.0,"net_vanna":0.0,"call_oi":289,"put_oi":288},{"strike":49.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":68,"put_oi":0},{"strike":50.0,"call_vanna":106.0,"put_vanna":-23.0,"net_vanna":83.0,"call_oi":1395,"put_oi":340},{"strike":51.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":85},{"strike":52.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0},{"strike":53.0,"call_vanna":13.0,"put_vanna":-8.0,"net_vanna":4.0,"call_oi":146,"put_oi":103},{"strike":54.0,"call_vanna":6.0,"put_vanna":-7.0,"net_vanna":-1.0,"call_oi":74,"put_oi":82},{"strike":55.0,"call_vanna":43.0,"put_vanna":-13.0,"net_vanna":30.0,"call_oi":759,"put_oi":259},{"strike":56.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":84,"put_oi":0},{"strike":58.0,"call_vanna":10.0,"put_vanna":-11.0,"net_vanna":-1.0,"call_oi":119,"put_oi":130},{"strike":60.0,"call_vanna":86.0,"put_vanna":-12.0,"net_vanna":73.0,"call_oi":1120,"put_oi":174},{"strike":63.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":53},{"strike":65.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":818,"put_oi":0},{"strike":67.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":272,"put_oi":0},{"strike":68.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":177,"put_oi":0},{"strike":70.0,"call_vanna":38.0,"put_vanna":-5.0,"net_vanna":33.0,"call_oi":481,"put_oi":66},{"strike":71.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":238,"put_oi":0},{"strike":75.0,"call_vanna":15.0,"put_vanna":-5.0,"net_vanna":10.0,"call_oi":194,"put_oi":56},{"strike":80.0,"call_vanna":41.0,"put_vanna":-8.0,"net_vanna":34.0,"call_oi":446,"put_oi":92},{"strike":83.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":52,"put_oi":0},{"strike":84.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":69,"put_oi":0},{"strike":85.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":274,"put_oi":0},{"strike":90.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":382,"put_oi":0},{"strike":91.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":155,"put_oi":0},{"strike":95.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":70,"put_oi":0},{"strike":99.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":62,"put_oi":0},{"strike":100.0,"call_vanna":54.0,"put_vanna":-6.0,"net_vanna":48.0,"call_oi":716,"put_oi":65},{"strike":101.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":74,"put_oi":0},{"strike":105.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":235,"put_oi":0},{"strike":110.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":105,"put_oi":0},{"strike":120.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":155,"put_oi":0},{"strike":121.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":130,"put_oi":0},{"strike":123.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":124.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":81,"put_oi":0},{"strike":128.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":128,"put_oi":0},{"strike":130.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":213,"put_oi":0},{"strike":140.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":175,"put_oi":0},{"strike":150.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":136,"put_oi":0},{"strike":155.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":102,"put_oi":0},{"strike":191.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":66,"put_oi":0},{"strike":200.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":179,"put_oi":0}],"net_vanna":1181.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":1354.0,"net_charm":1354.0,"call_oi":0,"put_oi":587},{"strike":21.0,"call_charm":0,"put_charm":226.0,"net_charm":226.0,"call_oi":0,"put_oi":101},{"strike":22.0,"call_charm":0,"put_charm":1435.0,"net_charm":1435.0,"call_oi":0,"put_oi":203},{"strike":23.0,"call_charm":-26889.0,"put_charm":0,"net_charm":-26889.0,"call_oi":70,"put_oi":0},{"strike":23.5,"call_charm":0,"put_charm":1073.0,"net_charm":1073.0,"call_oi":0,"put_oi":65},{"strike":24.0,"call_charm":0,"put_charm":2641.0,"net_charm":2641.0,"call_oi":0,"put_oi":153},{"strike":24.5,"call_charm":0,"put_charm":16710.0,"net_charm":16710.0,"call_oi":0,"put_oi":410},{"strike":25.0,"call_charm":0,"put_charm":110575.0,"net_charm":110575.0,"call_oi":0,"put_oi":2621},{"strike":26.0,"call_charm":0,"put_charm":22958.0,"net_charm":22958.0,"call_oi":0,"put_oi":337},{"strike":26.5,"call_charm":0,"put_charm":44225.0,"net_charm":44225.0,"call_oi":0,"put_oi":243},{"strike":27.0,"call_charm":0,"put_charm":30403.0,"net_charm":30403.0,"call_oi":0,"put_oi":206},{"strike":27.5,"call_charm":0,"put_charm":7007.0,"net_charm":7007.0,"call_oi":0,"put_oi":258},{"strike":28.0,"call_charm":0,"put_charm":36565.0,"net_charm":36565.0,"call_oi":0,"put_oi":202},{"strike":28.5,"call_charm":0,"put_charm":22511.0,"net_charm":22511.0,"call_oi":0,"put_oi":231},{"strike":29.0,"call_charm":-5641.0,"put_charm":75067.0,"net_charm":69426.0,"call_oi":61,"put_oi":440},{"strike":30.0,"call_charm":-39088.0,"put_charm":92961.0,"net_charm":53873.0,"call_oi":945,"put_oi":537},{"strike":31.0,"call_charm":-8603.0,"put_charm":28645.0,"net_charm":20041.0,"call_oi":122,"put_oi":144},{"strike":32.0,"call_charm":-11133.0,"put_charm":36889.0,"net_charm":25756.0,"call_oi":236,"put_oi":189},{"strike":33.0,"call_charm":-4628.0,"put_charm":8537.0,"net_charm":3909.0,"call_oi":189,"put_oi":170},{"strike":34.0,"call_charm":-5693.0,"put_charm":21156.0,"net_charm":15463.0,"call_oi":252,"put_oi":227},{"strike":35.0,"call_charm":-15711.0,"put_charm":28455.0,"net_charm":12743.0,"call_oi":1035,"put_oi":317},{"strike":36.0,"call_charm":-4893.0,"put_charm":1687.0,"net_charm":-3205.0,"call_oi":398,"put_oi":80},{"strike":37.0,"call_charm":-2454.0,"put_charm":0,"net_charm":-2454.0,"call_oi":287,"put_oi":0},{"strike":38.0,"call_charm":-2047.0,"put_charm":5191.0,"net_charm":3144.0,"call_oi":189,"put_oi":111},{"strike":39.0,"call_charm":-1877.0,"put_charm":0,"net_charm":-1877.0,"call_oi":136,"put_oi":0},{"strike":40.0,"call_charm":-13671.0,"put_charm":0,"net_charm":-13671.0,"call_oi":1628,"put_oi":0},{"strike":41.0,"call_charm":-505.0,"put_charm":0,"net_charm":-505.0,"call_oi":71,"put_oi":0},{"strike":42.0,"call_charm":-18450.0,"put_charm":0,"net_charm":-18450.0,"call_oi":120,"put_oi":0},{"strike":44.0,"call_charm":-1757.0,"put_charm":0,"net_charm":-1757.0,"call_oi":110,"put_oi":0},{"strike":45.0,"call_charm":-7137.0,"put_charm":0,"net_charm":-7137.0,"call_oi":284,"put_oi":0},{"strike":50.0,"call_charm":-7498.0,"put_charm":0,"net_charm":-7498.0,"call_oi":91,"put_oi":0}],"net_charm":418595.0,"weekend_delta_shift":1255784.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":58373.0,"put_delta":-303467.0,"net_delta":-245094.0,"call_oi":4497,"put_oi":5993,"total_oi":10490,"total_volume":2463,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":27908.0,"put_delta":-108970.0,"net_delta":-81063.0,"call_oi":1528,"put_oi":2683,"total_oi":4211,"total_volume":2793,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":48686.0,"put_delta":-188002.0,"net_delta":-139315.0,"call_oi":2792,"put_oi":3922,"total_oi":6714,"total_volume":769,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":14926.0,"put_delta":-45706.0,"net_delta":-30779.0,"call_oi":708,"put_oi":815,"total_oi":1523,"total_volume":286,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":12544.0,"put_delta":-56316.0,"net_delta":-43772.0,"call_oi":667,"put_oi":1228,"total_oi":1895,"total_volume":378,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5755.0,"put_delta":-18432.0,"net_delta":-12677.0,"call_oi":166,"put_oi":577,"total_oi":743,"total_volume":90,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-1546.0,"net_delta":-1546.0,"call_oi":0,"put_oi":58,"total_oi":58,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66765.0,"put_delta":-25567.0,"net_delta":41198.0,"call_oi":1975,"put_oi":738,"total_oi":2713,"total_volume":403,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":105686.0,"put_delta":-188676.0,"net_delta":-82991.0,"call_oi":3642,"put_oi":4739,"total_oi":8381,"total_volume":76,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":427027.0,"put_delta":-331340.0,"net_delta":95688.0,"call_oi":14962,"put_oi":5574,"total_oi":20536,"total_volume":174,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":60823.0,"put_delta":-26495.0,"net_delta":34328.0,"call_oi":1857,"put_oi":639,"total_oi":2496,"total_volume":143,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":247330.0,"put_delta":-82316.0,"net_delta":165014.0,"call_oi":4753,"put_oi":2159,"total_oi":6912,"total_volume":92,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":24664.0,"put_delta":-4494.0,"net_delta":20169.0,"call_oi":349,"put_oi":209,"total_oi":558,"total_volume":62,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":28.0,"straddle_price":2.5,"straddle_pct":9.0,"implied_move":9.0,"avg_iv":87.5},{"expiration":"10/16/2026","dte":14,"strike":28.0,"straddle_price":4.08,"straddle_pct":14.67,"implied_move":14.67,"avg_iv":97.2},{"expiration":"10/23/2026","dte":21,"strike":28.5,"straddle_price":5.38,"straddle_pct":19.36,"implied_move":19.36,"avg_iv":102.2},{"expiration":"11/06/2026","dte":35,"strike":29.0,"straddle_price":6.8,"straddle_pct":24.49,"implied_move":24.49,"avg_iv":98.1},{"expiration":"12/18/2026","dte":77,"strike":28.0,"straddle_price":9.6,"straddle_pct":34.57,"implied_move":34.57,"avg_iv":95.8},{"expiration":"01/15/2027","dte":105,"strike":28.0,"straddle_price":11.3,"straddle_pct":40.69,"implied_move":40.69,"avg_iv":96.8}],"volume_profile":{"profile":[{"strike":16.0,"call_volume":8,"put_volume":10,"total_volume":18,"call_oi":270,"put_oi":1030,"total_oi":1300,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":18,"put_oi":223,"total_oi":241,"bias":"bearish"},{"strike":18.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":56,"put_oi":97,"total_oi":153,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":61,"total_oi":88,"bias":"neutral"},{"strike":20.0,"call_volume":34,"put_volume":103,"total_volume":137,"call_oi":914,"put_oi":2196,"total_oi":3110,"bias":"bearish"},{"strike":21.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":26,"put_oi":146,"total_oi":172,"bias":"bearish"},{"strike":22.0,"call_volume":61,"put_volume":75,"total_volume":136,"call_oi":71,"put_oi":338,"total_oi":409,"bias":"neutral"},{"strike":22.5,"call_volume":2,"put_volume":17,"total_volume":19,"call_oi":7,"put_oi":22,"total_oi":29,"bias":"bearish"},{"strike":23.0,"call_volume":5,"put_volume":63,"total_volume":68,"call_oi":111,"put_oi":208,"total_oi":319,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":12,"put_oi":134,"total_oi":146,"bias":"bearish"},{"strike":24.0,"call_volume":22,"put_volume":91,"total_volume":113,"call_oi":85,"put_oi":422,"total_oi":507,"bias":"bearish"},{"strike":24.5,"call_volume":24,"put_volume":144,"total_volume":168,"call_oi":12,"put_oi":479,"total_oi":491,"bias":"bearish"},{"strike":25.0,"call_volume":32,"put_volume":689,"total_volume":721,"call_oi":1678,"put_oi":4785,"total_oi":6463,"bias":"bearish"},{"strike":25.5,"call_volume":0,"put_volume":236,"total_volume":236,"call_oi":5,"put_oi":197,"total_oi":202,"bias":"bearish"},{"strike":26.0,"call_volume":10,"put_volume":152,"total_volume":162,"call_oi":100,"put_oi":1606,"total_oi":1706,"bias":"bearish"},{"strike":26.5,"call_volume":5,"put_volume":168,"total_volume":173,"call_oi":13,"put_oi":498,"total_oi":511,"bias":"bearish"},{"strike":27.0,"call_volume":123,"put_volume":362,"total_volume":485,"call_oi":188,"put_oi":1003,"total_oi":1191,"bias":"bearish"},{"strike":27.5,"call_volume":31,"put_volume":90,"total_volume":121,"call_oi":50,"put_oi":526,"total_oi":576,"bias":"bearish"},{"strike":28.0,"call_volume":141,"put_volume":744,"total_volume":885,"call_oi":324,"put_oi":1026,"total_oi":1350,"bias":"bearish"},{"strike":28.5,"call_volume":112,"put_volume":169,"total_volume":281,"call_oi":181,"put_oi":549,"total_oi":730,"bias":"bearish"},{"strike":29.0,"call_volume":169,"put_volume":282,"total_volume":451,"call_oi":416,"put_oi":1094,"total_oi":1510,"bias":"bearish"},{"strike":29.5,"call_volume":130,"put_volume":189,"total_volume":319,"call_oi":54,"put_oi":302,"total_oi":356,"bias":"neutral"},{"strike":30.0,"call_volume":209,"put_volume":357,"total_volume":566,"call_oi":3092,"put_oi":2568,"total_oi":5660,"bias":"bearish"},{"strike":30.5,"call_volume":21,"put_volume":274,"total_volume":295,"call_oi":40,"put_oi":242,"total_oi":282,"bias":"bearish"},{"strike":31.0,"call_volume":74,"put_volume":82,"total_volume":156,"call_oi":621,"put_oi":436,"total_oi":1057,"bias":"neutral"},{"strike":31.5,"call_volume":70,"put_volume":108,"total_volume":178,"call_oi":180,"put_oi":107,"total_oi":287,"bias":"bearish"},{"strike":32.0,"call_volume":476,"put_volume":96,"total_volume":572,"call_oi":673,"put_oi":454,"total_oi":1127,"bias":"bullish"},{"strike":32.5,"call_volume":51,"put_volume":11,"total_volume":62,"call_oi":216,"put_oi":22,"total_oi":238,"bias":"bullish"},{"strike":33.0,"call_volume":374,"put_volume":17,"total_volume":391,"call_oi":728,"put_oi":691,"total_oi":1419,"bias":"bullish"},{"strike":33.5,"call_volume":8,"put_volume":54,"total_volume":62,"call_oi":169,"put_oi":69,"total_oi":238,"bias":"bearish"},{"strike":34.0,"call_volume":144,"put_volume":149,"total_volume":293,"call_oi":875,"put_oi":504,"total_oi":1379,"bias":"neutral"},{"strike":34.5,"call_volume":41,"put_volume":24,"total_volume":65,"call_oi":166,"put_oi":115,"total_oi":281,"bias":"bullish"},{"strike":35.0,"call_volume":36,"put_volume":41,"total_volume":77,"call_oi":3880,"put_oi":1405,"total_oi":5285,"bias":"neutral"},{"strike":35.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":19,"put_oi":23,"total_oi":42,"bias":"bearish"},{"strike":36.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":682,"put_oi":481,"total_oi":1163,"bias":"bullish"},{"strike":36.5,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":177,"put_oi":14,"total_oi":191,"bias":"bullish"},{"strike":37.0,"call_volume":16,"put_volume":28,"total_volume":44,"call_oi":516,"put_oi":258,"total_oi":774,"bias":"bearish"},{"strike":37.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":58,"put_oi":11,"total_oi":69,"bias":"bearish"},{"strike":38.0,"call_volume":16,"put_volume":21,"total_volume":37,"call_oi":389,"put_oi":295,"total_oi":684,"bias":"neutral"},{"strike":38.5,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":19,"put_oi":43,"total_oi":62,"bias":"bearish"},{"strike":39.0,"call_volume":6,"put_volume":14,"total_volume":20,"call_oi":314,"put_oi":133,"total_oi":447,"bias":"bearish"},{"strike":39.5,"call_volume":10,"put_volume":43,"total_volume":53,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"bearish"},{"strike":40.0,"call_volume":103,"put_volume":48,"total_volume":151,"call_oi":4798,"put_oi":651,"total_oi":5449,"bias":"bullish"},{"strike":40.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bearish"},{"strike":41.0,"call_volume":14,"put_volume":56,"total_volume":70,"call_oi":722,"put_oi":285,"total_oi":1007,"bias":"bearish"},{"strike":41.5,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bearish"},{"strike":42.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":250,"put_oi":90,"total_oi":340,"bias":"bullish"},{"strike":42.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":201,"put_oi":75,"total_oi":276,"bias":"bearish"},{"strike":43.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":241,"put_oi":34,"total_oi":275,"bias":"bearish"},{"strike":44.5,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":45.0,"call_volume":84,"put_volume":67,"total_volume":151,"call_oi":1302,"put_oi":514,"total_oi":1816,"bias":"neutral"},{"strike":45.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":46.0,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":162,"put_oi":36,"total_oi":198,"bias":"neutral"},{"strike":46.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":137,"put_oi":112,"total_oi":249,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":297,"total_oi":703,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":34,"total_oi":161,"bias":"neutral"},{"strike":50.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1417,"put_oi":402,"total_oi":1819,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":100,"put_oi":115,"total_oi":215,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":98,"total_oi":224,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":108,"total_oi":261,"bias":"neutral"},{"strike":54.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":88,"put_oi":83,"total_oi":171,"bias":"bullish"},{"strike":55.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":880,"put_oi":275,"total_oi":1155,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":53,"total_oi":172,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":41,"total_oi":86,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":132,"total_oi":251,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":7,"total_oi":55,"bias":"neutral"},{"strike":60.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1121,"put_oi":186,"total_oi":1307,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":15,"total_oi":27,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":48,"total_oi":104,"bias":"neutral"},{"strike":63.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":22,"put_oi":53,"total_oi":75,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":43,"put_oi":22,"total_oi":65,"bias":"bearish"},{"strike":65.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":860,"put_oi":76,"total_oi":936,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":13,"total_oi":45,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":24,"total_oi":301,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":29,"total_oi":207,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":70.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":530,"put_oi":102,"total_oi":632,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":48,"total_oi":292,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":34,"total_oi":69,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":61,"total_oi":255,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":446,"put_oi":113,"total_oi":559,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":63,"total_oi":111,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":16,"total_oi":46,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":8,"total_oi":78,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":15,"total_oi":93,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":15,"total_oi":289,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":32,"total_oi":414,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"neutral"},{"strike":100.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":716,"put_oi":65,"total_oi":781,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":19,"total_oi":96,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":248,"put_oi":0,"total_oi":248,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":9,"total_oi":152,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":120.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":198,"put_oi":0,"total_oi":198,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":1,"total_oi":214,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":184.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"}],"underlying_price":27.770000457763672,"peak_call_strike":32.0,"peak_put_strike":28.0,"total_call_volume":2847,"total_put_volume":5296,"volume_pc_ratio":1.86},"iv_contours":{"x":[0.72,0.76,0.79,0.83,0.85,0.86,0.88,0.9,0.92,0.94,0.95,0.97,0.99,1.01,1.03,1.04,1.06,1.08,1.1,1.12,1.13,1.15,1.17,1.19,1.21,1.22,1.24,1.26,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,102.9,118.2,95.99,90.99,95.32,95.99,103.53,97.03,99.13,89.7,95.63,87.52,91.8,90.47,92.41,110.01,null,98.53,75.59,94.88,99.11,88.56,104.29,97.96,116.14,110.84,121.85],[120.39,null,101.28,84.01,null,92.57,91.15,114.16,null,92.45,null,91.25,85.54,97.19,93.12,96.53,null,94.12,98.14,96.69,92.41,109.22,122.08,76.58,null,100.8,108.53,101.73,87.69],[null,null,null,null,null,null,null,93.39,null,89.82,90.23,85.93,null,88.26,102.16,90.8,80.36,99.04,null,110.43,null,107.29,112.42,88.63,90.0,99.74,85.23,88.22,89.95],[102.56,null,null,null,null,null,null,102.04,null,100.17,null,83.74,91.24,90.55,null,96.08,null,93.83,null,83.31,null,91.86,null,97.03,null,93.78,95.8,95.48,96.83],[99.99,null,null,null,null,null,null,103.95,null,null,94.01,85.65,null,null,85.98,98.1,83.51,91.03,99.12,null,null,null,null,94.95,null,91.82,null,null,113.45],[null,null,null,null,null,94.83,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[95.77,87.98,91.57,87.84,null,null,null,94.26,null,87.98,null,95.2,null,92.73,null,null,null,93.8,null,106.66,null,109.31,null,null,null,null,null,87.98,80.52],[101.56,99.34,88.19,87.88,null,95.32,null,96.41,null,104.39,null,86.83,null,95.77,null,94.75,null,89.18,null,null,null,91.25,null,92.23,null,93.73,null,94.25,92.97],[96.73,88.94,88.55,95.86,null,83.76,null,87.16,null,90.66,null,92.96,null,96.79,null,92.75,null,87.91,null,91.62,null,87.27,null,92.69,null,80.96,null,90.06,90.85],[101.3,null,null,null,null,null,null,92.98,null,null,null,null,null,null,null,null,null,91.44,null,91.96,null,90.61,null,null,null,null,null,91.59,null]],"levels":[75.6,80.2,84.9,89.5,94.2,98.8,103.5,108.1,112.8,117.4,122.1],"min_iv":75.6,"max_iv":122.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":28.0,"atm_iv":102.29,"otm_strike":29.0,"otm_iv":98.01,"itm_strike":25.0,"itm_iv":131.91,"iv_butterfly":25.34,"price_butterfly":1.7,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":29.0,"atm_iv":112.39,"otm_strike":29.0,"otm_iv":112.39,"itm_strike":25.0,"itm_iv":110.77,"iv_butterfly":-1.61,"price_butterfly":1.82,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":28.0,"atm_iv":106.74,"otm_strike":29.0,"otm_iv":105.48,"itm_strike":26.0,"itm_iv":104.39,"iv_butterfly":-3.61,"price_butterfly":0.3,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":28.0,"atm_iv":101.99,"otm_strike":29.0,"otm_iv":101.62,"itm_strike":26.0,"itm_iv":98.62,"iv_butterfly":-3.75,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":30.0,"atm_iv":90.78,"otm_strike":30.0,"otm_iv":90.78,"itm_strike":25.0,"itm_iv":98.3,"iv_butterfly":7.53,"price_butterfly":2.45,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":29.0,"atm_iv":85.53,"otm_strike":29.0,"otm_iv":85.53,"itm_strike":25.0,"itm_iv":92.42,"iv_butterfly":6.89,"price_butterfly":2.0,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":123.03},{"date":"2026-09-15","iv":130.18},{"date":"2026-09-16","iv":127.99},{"date":"2026-09-17","iv":105.54},{"date":"2026-09-18","iv":110.04},{"date":"2026-09-21","iv":114.48},{"date":"2026-09-22","iv":114.7},{"date":"2026-09-23","iv":126.0},{"date":"2026-09-24","iv":281.4},{"date":"2026-09-25","iv":248.3},{"date":"2026-09-28","iv":112.6},{"date":"2026-09-29","iv":115.7},{"date":"2026-09-30","iv":131.3},{"date":"2026-10-01","iv":293.3},{"date":"2026-10-02","iv":269.4}]}}