{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NAGE","summary":{"name":"NAGE","price":2.79,"total_oi":3994,"call_oi":3771,"put_oi":223,"pc_ratio":0.059,"net_gex":4657.97,"avg_iv":294.8,"iv_rank":65.2,"iv_52w_high":396.5,"iv_52w_low":104.03,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NAGE","price":2.79,"total_oi":3994,"analysis_coverage":0.7778,"avg_iv_pct":294.8,"iv_rank":65.2,"iv_52w_high_pct":396.5,"iv_52w_low_pct":104.03,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-77.45,"risk_reversal_30d_pp":-77.45,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.059,"put_call_oi_front_ratio":6.0,"put_call_volume_front_ratio":0.0,"option_volume":17,"volume_oi_ratio":0.004256,"net_delta_normalized":0.339314,"dealer_delta_normalized":-0.339314,"gex_per_100k_oi":116624.186279,"vanna_per_100k_oi":4006.009014,"charm_per_100k_oi":-44366.549825,"weekend_delta_shift_per_100k_oi":-133074.611918,"iv_surface_range_pp":60.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.394265,"peak_call_distance_pct":79.21147,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1321.67,"put_gex":-466.09,"net_gex":855.58,"call_oi":547,"put_oi":123},{"strike":5.0,"call_gex":3665.94,"put_gex":-88.95,"net_gex":3577.0,"call_oi":2465,"put_oi":100},{"strike":7.5,"call_gex":225.4,"put_gex":0.0,"net_gex":225.4,"call_oi":759,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":250.0,"total_value":250.0},{"strike":5.0,"call_value":1367.5,"put_value":0.0,"total_value":1367.5},{"strike":7.5,"call_value":8897.5,"put_value":0,"total_value":8897.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":117.4,"strike":2.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":86.0,"strike":2.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":184.2,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":253.9,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":18,"total_oi":21,"pc_ratio":6.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3136,"put_oi":190,"total_oi":3326,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":597,"put_oi":15,"total_oi":612,"pc_ratio":0.025,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":35,"put_oi":0,"total_oi":35,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":37729.0,"put_delta_oi":-3393.0,"dealer_delta":-34337.0,"call_oi":547,"put_oi":123},{"strike":5.0,"call_delta_oi":47832.0,"put_delta_oi":-4481.0,"dealer_delta":-43350.0,"call_oi":2465,"put_oi":100},{"strike":7.5,"call_delta_oi":57835.0,"put_delta_oi":0,"dealer_delta":-57835.0,"call_oi":759,"put_oi":0}],"net_dealer_delta":-135522.0,"total_call_delta":143395.0,"total_put_delta":-7874.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":2.7899999618530273,"strikes":[{"strike":2.5,"moneyness":0.8961,"type":"call","iv":0.7702,"delta":0.6924,"oi":130},{"strike":5.0,"moneyness":1.7921,"type":"call","iv":0.7742,"delta":0.1715,"oi":250},{"strike":7.5,"moneyness":2.6882,"type":"call","iv":1.2722,"delta":0.1987,"oi":217}]},{"expiration":"11/20/2026","underlying_price":2.7899999618530273,"strikes":[{"strike":2.5,"moneyness":0.8961,"type":"call","iv":1.0691,"delta":0.6884,"oi":407},{"strike":5.0,"moneyness":1.7921,"type":"call","iv":1.4263,"delta":0.1953,"oi":2198}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6884,"put_delta":-0.2722,"call_gamma":0.326891,"put_gamma":0.503449,"call_theta":-0.0041,"put_theta":-0.0022,"call_vega":0.0036,"put_vega":0.0034,"call_oi":407,"put_oi":100}],"strikes":[2.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-77.45,"put_25d_iv":65.18,"call_25d_iv":142.63,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-31.0,"put_vanna":5.0,"net_vanna":-25.0,"call_oi":537,"put_oi":100},{"strike":5.0,"call_vanna":160.0,"put_vanna":2.0,"net_vanna":162.0,"call_oi":2448,"put_oi":90},{"strike":7.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":748,"put_oi":0}],"net_vanna":160.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-864.0,"put_charm":44.0,"net_charm":-820.0,"call_oi":407,"put_oi":100},{"strike":5.0,"call_charm":-1342.0,"put_charm":398.0,"net_charm":-944.0,"call_oi":2198,"put_oi":90},{"strike":7.5,"call_charm":-8.0,"put_charm":0,"net_charm":-8.0,"call_oi":531,"put_oi":0}],"net_charm":-1772.0,"weekend_delta_shift":-5315.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":135.0,"put_delta":-518.0,"net_delta":-383.0,"call_oi":3,"put_oi":18,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":124046.0,"put_delta":-6418.0,"net_delta":117627.0,"call_oi":3136,"put_oi":190,"total_oi":3326,"total_volume":0,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":17599.0,"put_delta":-937.0,"net_delta":16662.0,"call_oi":597,"put_oi":15,"total_oi":612,"total_volume":13,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1616.0,"put_delta":0,"net_delta":1616.0,"call_oi":35,"put_oi":0,"total_oi":35,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":547,"put_oi":123,"total_oi":670,"bias":"bullish"},{"strike":5.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2465,"put_oi":100,"total_oi":2565,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":759,"put_oi":0,"total_oi":759,"bias":"neutral"}],"underlying_price":2.7899999618530273,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":17,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.9],"y":[14,49,140],"z":[[137.22],[86.05],[77.02]],"levels":[77.0,83.0,89.1,95.1,101.1,107.1,113.1,119.2,125.2,131.2,137.2],"min_iv":77.0,"max_iv":137.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":170.07},{"date":"2026-09-15","iv":157.83},{"date":"2026-09-16","iv":183.35},{"date":"2026-09-17","iv":146.41},{"date":"2026-09-18","iv":104.03},{"date":"2026-09-21","iv":114.97},{"date":"2026-09-22","iv":128.5},{"date":"2026-09-23","iv":296.3},{"date":"2026-09-24","iv":303.4},{"date":"2026-09-25","iv":115.9},{"date":"2026-09-28","iv":345.6},{"date":"2026-09-29","iv":396.5},{"date":"2026-09-30","iv":294.6},{"date":"2026-10-01","iv":317.5},{"date":"2026-10-02","iv":294.8}]}}