{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"NABL","summary":{"name":"NABL","price":4.23,"total_oi":9921,"call_oi":9763,"put_oi":158,"pc_ratio":0.016,"net_gex":41310.78,"avg_iv":258.7,"iv_rank":24.6,"iv_52w_high":690.3,"iv_52w_low":118.16,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"NABL","price":4.23,"total_oi":9921,"analysis_coverage":0.7778,"avg_iv_pct":258.7,"iv_rank":24.6,"iv_52w_high_pct":690.3,"iv_52w_low_pct":118.16,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-16.58,"risk_reversal_30d_pp":-16.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.016,"put_call_oi_front_ratio":0.017,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.000302,"net_delta_normalized":0.499504,"dealer_delta_normalized":-0.49915,"gex_per_100k_oi":416397.338978,"vanna_per_100k_oi":292.309243,"charm_per_100k_oi":-903830.259046,"weekend_delta_shift_per_100k_oi":-2711500.856768,"iv_surface_range_pp":10.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-40.898345,"peak_call_distance_pct":-40.898345,"peak_put_distance_pct":18.20331},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":5343.06,"put_gex":-36.84,"net_gex":5306.22,"call_oi":3893,"put_oi":41},{"strike":5.0,"call_gex":36652.16,"put_gex":-745.67,"net_gex":35906.49,"call_oi":5800,"put_oi":117},{"strike":7.5,"call_gex":81.65,"put_gex":0.0,"net_gex":81.65,"call_oi":45,"put_oi":0},{"strike":10.0,"call_gex":16.42,"put_gex":0.0,"net_gex":16.42,"call_oi":25,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":292.5,"total_value":292.5},{"strike":5.0,"call_value":9732.5,"put_value":0.0,"total_value":9732.5},{"strike":7.5,"call_value":33965.0,"put_value":0.0,"total_value":33965.0},{"strike":10.0,"call_value":58310.0,"put_value":0,"total_value":58310.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":198.4,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":87.0,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":95.7,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":93.5,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.3,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8061,"put_oi":138,"total_oi":8199,"pc_ratio":0.017,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5,"put_oi":2,"total_oi":7,"pc_ratio":0.4,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1666,"put_oi":16,"total_oi":1682,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":31,"put_oi":2,"total_oi":33,"pc_ratio":0.065,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":360146.0,"put_delta_oi":-133.0,"dealer_delta":-360013.0,"call_oi":3893,"put_oi":34},{"strike":5.0,"call_delta_oi":140936.0,"put_delta_oi":-9270.0,"dealer_delta":-131666.0,"call_oi":5800,"put_oi":117},{"strike":7.5,"call_delta_oi":1683.0,"put_delta_oi":0,"dealer_delta":-1683.0,"call_oi":45,"put_oi":0},{"strike":10.0,"call_delta_oi":1846.0,"put_delta_oi":0,"dealer_delta":-1846.0,"call_oi":25,"put_oi":0}],"net_dealer_delta":-495207.0,"total_call_delta":504610.0,"total_put_delta":-9403.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":4.230000019073486,"strikes":[{"strike":2.5,"moneyness":0.591,"type":"call","iv":0.8697,"delta":0.9179,"oi":1256},{"strike":5.0,"moneyness":1.182,"type":"call","iv":0.8616,"delta":0.4573,"oi":379}]},{"expiration":"10/16/2026","underlying_price":4.230000019073486,"strikes":[{"strike":2.5,"moneyness":0.591,"type":"call","iv":2.2165,"delta":0.9292,"oi":2606},{"strike":5.0,"moneyness":1.182,"type":"call","iv":1.0404,"delta":0.2279,"oi":5416},{"strike":5.0,"moneyness":1.182,"type":"put","iv":0.8745,"delta":-0.8216,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2279,"put_delta":-0.8216,"call_gamma":0.363706,"put_gamma":0.373716,"call_theta":-0.0097,"put_theta":-0.0065,"call_vega":0.0024,"put_vega":0.0021,"call_oi":5416,"put_oi":104}],"strikes":[5.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-16.58,"put_25d_iv":87.45,"call_25d_iv":104.04,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-142.0,"put_vanna":0,"net_vanna":-142.0,"call_oi":3862,"put_oi":0},{"strike":5.0,"call_vanna":175.0,"put_vanna":-3.0,"net_vanna":172.0,"call_oi":5795,"put_oi":104}],"net_vanna":29.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-59748.0,"put_charm":0,"net_charm":-59748.0,"call_oi":2606,"put_oi":0},{"strike":5.0,"call_charm":-31370.0,"put_charm":1449.0,"net_charm":-29921.0,"call_oi":5416,"put_oi":104}],"net_charm":-89669.0,"weekend_delta_shift":-269008.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":368465.0,"put_delta":-8678.0,"net_delta":359787.0,"call_oi":8061,"put_oi":138,"total_oi":8199,"total_volume":2,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":192.0,"put_delta":-125.0,"net_delta":67.0,"call_oi":5,"put_oi":2,"total_oi":7,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":133250.0,"put_delta":-600.0,"net_delta":132650.0,"call_oi":1666,"put_oi":11,"total_oi":1677,"total_volume":0,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":2704.0,"put_delta":0,"net_delta":2704.0,"call_oi":31,"put_oi":0,"total_oi":31,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3893,"put_oi":41,"total_oi":3934,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5800,"put_oi":117,"total_oi":5917,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"}],"underlying_price":4.230000019073486,"peak_call_strike":2.5,"peak_put_strike":5.0,"total_call_volume":2,"total_put_volume":1,"volume_pc_ratio":0.5},"iv_contours":{"x":[1.18],"y":[14,105],"z":[[95.75],[85.61]],"levels":[85.6,86.6,87.6,88.7,89.7,90.7,91.7,92.7,93.7,94.7,95.8],"min_iv":85.6,"max_iv":95.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":156.31},{"date":"2026-09-15","iv":136.73},{"date":"2026-09-16","iv":118.16},{"date":"2026-09-17","iv":188.89},{"date":"2026-09-18","iv":190.66},{"date":"2026-09-21","iv":196.9},{"date":"2026-09-22","iv":429.5},{"date":"2026-09-23","iv":161.1},{"date":"2026-09-24","iv":690.3},{"date":"2026-09-25","iv":642.7},{"date":"2026-09-28","iv":202.6},{"date":"2026-09-29","iv":223.6},{"date":"2026-09-30","iv":249.9},{"date":"2026-10-01","iv":191.0},{"date":"2026-10-02","iv":258.7}]}}