{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MZZ","summary":{"name":"MZZ","price":6.36,"total_oi":89,"call_oi":89,"put_oi":0,"pc_ratio":0.0,"net_gex":277.79,"avg_iv":114.5,"iv_rank":21.1,"iv_52w_high":222.52,"iv_52w_low":85.58,"gamma_flip":null,"max_pain":7.0},"features":{"symbol":"MZZ","price":6.36,"total_oi":89,"analysis_coverage":0.6111,"avg_iv_pct":114.5,"iv_rank":21.1,"iv_52w_high_pct":222.52,"iv_52w_low_pct":85.58,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.521236,"dealer_delta_normalized":-0.521236,"gex_per_100k_oi":312123.595506,"vanna_per_100k_oi":-5617.977528,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":10.062893,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":94.58,"put_gex":0.0,"net_gex":94.58,"call_oi":8,"put_oi":0},{"strike":8.0,"call_gex":123.32,"put_gex":0.0,"net_gex":123.32,"call_oi":61,"put_oi":0},{"strike":12.0,"call_gex":31.79,"put_gex":0.0,"net_gex":31.79,"call_oi":10,"put_oi":0},{"strike":13.0,"call_gex":28.1,"put_gex":0.0,"net_gex":28.1,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":8.0,"call_value":8.0,"put_value":0.0,"total_value":8.0},{"strike":12.0,"call_value":284.0,"put_value":0.0,"total_value":284.0},{"strike":13.0,"call_value":363.0,"put_value":0,"total_value":363.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":106.0,"strike":7.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.8,"strike":7.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":159.2,"strike":8.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":123.5,"strike":13.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7,"put_oi":0,"total_oi":7,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":70,"put_oi":0,"total_oi":70,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":8,"put_oi":0},{"strike":8.0,"call_delta_oi":4010.0,"put_delta_oi":0,"dealer_delta":-4010.0,"call_oi":61,"put_oi":0},{"strike":12.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":10,"put_oi":0},{"strike":13.0,"call_delta_oi":166.0,"put_delta_oi":0,"dealer_delta":-166.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-4639.0,"total_call_delta":4639.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":60,"put_oi":0}],"net_vanna":-5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":240.0,"put_delta":0,"net_delta":240.0,"call_oi":7,"put_oi":0,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":240.0,"put_delta":0,"net_delta":240.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4159.0,"put_delta":0,"net_delta":4159.0,"call_oi":70,"put_oi":0,"total_oi":70,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":6.360000133514404,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.26],"y":[168],"z":[[176.95]],"levels":[176.9,176.9,176.9,176.9,176.9,176.9,176.9,176.9,176.9,176.9,176.9],"min_iv":176.9,"max_iv":176.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":166.71},{"date":"2026-09-15","iv":159.23},{"date":"2026-09-16","iv":222.52},{"date":"2026-09-17","iv":85.58},{"date":"2026-09-18","iv":100.65},{"date":"2026-09-21","iv":96.44},{"date":"2026-09-22","iv":89.0},{"date":"2026-09-23","iv":119.5},{"date":"2026-09-24","iv":92.0},{"date":"2026-09-25","iv":104.6},{"date":"2026-09-28","iv":118.5},{"date":"2026-09-29","iv":123.5},{"date":"2026-09-30","iv":127.7},{"date":"2026-10-01","iv":130.8},{"date":"2026-10-02","iv":114.5}]}}