{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MZTI","summary":{"name":"MZTI","price":99.53,"total_oi":606,"call_oi":427,"put_oi":179,"pc_ratio":0.419,"net_gex":44649.62,"avg_iv":42.8,"iv_rank":9.9,"iv_52w_high":96.53,"iv_52w_low":36.9,"gamma_flip":106.16,"max_pain":100.0},"features":{"symbol":"MZTI","price":99.53,"total_oi":606,"analysis_coverage":0.7778,"avg_iv_pct":42.8,"iv_rank":9.9,"iv_52w_high_pct":96.53,"iv_52w_low_pct":36.9,"front_dte":14,"front_atm_iv_pct":48.354,"back_atm_iv_pct":35.044,"term_premium_pp":13.31,"expected_move_front_pct":9.47,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.419,"put_call_oi_front_ratio":0.295,"put_call_volume_front_ratio":0.5,"option_volume":18,"volume_oi_ratio":0.029703,"net_delta_normalized":0.086106,"dealer_delta_normalized":-0.085396,"gex_per_100k_oi":7367924.092409,"vanna_per_100k_oi":3135.313531,"charm_per_100k_oi":-1479042.90429,"weekend_delta_shift_per_100k_oi":-4437293.729373,"iv_surface_range_pp":34.1,"gamma_flip_distance_pct":6.661308,"max_pain_distance_pct":0.472219,"peak_call_distance_pct":5.49583,"peak_put_distance_pct":0.472219},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-67.4,"net_gex":-67.4,"call_oi":0,"put_oi":1},{"strike":80.0,"call_gex":84.47,"put_gex":-900.36,"net_gex":-815.89,"call_oi":1,"put_oi":10},{"strike":85.0,"call_gex":260.91,"put_gex":-1413.42,"net_gex":-1152.51,"call_oi":2,"put_oi":12},{"strike":90.0,"call_gex":189.11,"put_gex":-3231.36,"net_gex":-3042.25,"call_oi":1,"put_oi":22},{"strike":95.0,"call_gex":3446.1,"put_gex":-16945.77,"net_gex":-13499.68,"call_oi":19,"put_oi":60},{"strike":100.0,"call_gex":3414.69,"put_gex":-15831.43,"net_gex":-12416.75,"call_oi":15,"put_oi":37},{"strike":105.0,"call_gex":28784.36,"put_gex":-4217.42,"net_gex":24566.94,"call_oi":86,"put_oi":13},{"strike":110.0,"call_gex":30747.45,"put_gex":-2948.99,"net_gex":27798.45,"call_oi":139,"put_oi":13},{"strike":115.0,"call_gex":14386.89,"put_gex":-1061.05,"net_gex":13325.84,"call_oi":81,"put_oi":6},{"strike":120.0,"call_gex":8112.48,"put_gex":-147.16,"net_gex":7965.32,"call_oi":54,"put_oi":1},{"strike":125.0,"call_gex":841.5,"put_gex":-359.18,"net_gex":482.33,"call_oi":7,"put_oi":3},{"strike":130.0,"call_gex":814.23,"put_gex":-108.93,"net_gex":705.3,"call_oi":8,"put_oi":1},{"strike":135.0,"call_gex":464.16,"put_gex":0.0,"net_gex":464.16,"call_oi":5,"put_oi":0},{"strike":140.0,"call_gex":335.74,"put_gex":0.0,"net_gex":335.74,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":6645.0,"total_value":6645.0},{"strike":75.0,"call_value":75.0,"put_value":3960.0,"total_value":4035.0},{"strike":80.0,"call_value":100.0,"put_value":3070.0,"total_value":3170.0},{"strike":85.0,"call_value":130.0,"put_value":2230.0,"total_value":2360.0},{"strike":90.0,"call_value":170.0,"put_value":1450.0,"total_value":1620.0},{"strike":95.0,"call_value":215.0,"put_value":780.0,"total_value":995.0},{"strike":100.0,"call_value":355.0,"put_value":410.0,"total_value":765.0},{"strike":105.0,"call_value":570.0,"put_value":225.0,"total_value":795.0},{"strike":110.0,"call_value":1215.0,"put_value":105.0,"total_value":1320.0},{"strike":115.0,"call_value":2555.0,"put_value":50.0,"total_value":2605.0},{"strike":120.0,"call_value":4300.0,"put_value":25.0,"total_value":4325.0},{"strike":125.0,"call_value":6315.0,"put_value":5.0,"total_value":6320.0},{"strike":130.0,"call_value":8365.0,"put_value":0.0,"total_value":8365.0},{"strike":135.0,"call_value":10455.0,"put_value":0.0,"total_value":10455.0},{"strike":140.0,"call_value":12570.0,"put_value":0,"total_value":12570.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":43.6,"strike":82.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.6,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.6,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.3,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.5,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.3,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.5,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.8,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.9,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.3,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.8,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.9,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.3,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.0,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.1,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":112.6,"strike":125.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":33.9,"strike":115.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.9,"strike":125.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":109},{"expiration":"11/20/2026","dte":49,"iv":0.0586,"contract_count":5,"total_oi":51},{"expiration":"12/18/2026","dte":77,"iv":0.0772,"contract_count":8,"total_oi":30},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":7,"total_oi":63}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.47,"expected_move_2std":18.95,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.84,"expected_move_2std":25.69,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.12,"expected_move_2std":32.25,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.46,"expected_move_2std":44.92,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":149,"put_oi":44,"total_oi":193,"pc_ratio":0.295,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":12,"put_oi":45,"total_oi":57,"pc_ratio":3.75,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":47,"put_oi":44,"total_oi":91,"pc_ratio":0.936,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":219,"put_oi":46,"total_oi":265,"pc_ratio":0.21,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":80.0,"call_delta_oi":92.0,"put_delta_oi":-156.0,"dealer_delta":63.0,"call_oi":1,"put_oi":10},{"strike":85.0,"call_delta_oi":177.0,"put_delta_oi":-224.0,"dealer_delta":46.0,"call_oi":2,"put_oi":12},{"strike":90.0,"call_delta_oi":78.0,"put_delta_oi":-576.0,"dealer_delta":498.0,"call_oi":1,"put_oi":22},{"strike":95.0,"call_delta_oi":1259.0,"put_delta_oi":-1899.0,"dealer_delta":639.0,"call_oi":19,"put_oi":60},{"strike":100.0,"call_delta_oi":833.0,"put_delta_oi":-1775.0,"dealer_delta":942.0,"call_oi":15,"put_oi":37},{"strike":105.0,"call_delta_oi":2929.0,"put_delta_oi":-855.0,"dealer_delta":-2074.0,"call_oi":86,"put_oi":13},{"strike":110.0,"call_delta_oi":3567.0,"put_delta_oi":-965.0,"dealer_delta":-2602.0,"call_oi":139,"put_oi":13},{"strike":115.0,"call_delta_oi":1884.0,"put_delta_oi":-447.0,"dealer_delta":-1437.0,"call_oi":81,"put_oi":6},{"strike":120.0,"call_delta_oi":1261.0,"put_delta_oi":-82.0,"dealer_delta":-1179.0,"call_oi":54,"put_oi":1},{"strike":125.0,"call_delta_oi":146.0,"put_delta_oi":-256.0,"dealer_delta":110.0,"call_oi":7,"put_oi":3},{"strike":130.0,"call_delta_oi":112.0,"put_delta_oi":-80.0,"dealer_delta":-33.0,"call_oi":8,"put_oi":1},{"strike":135.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":5,"put_oi":0},{"strike":140.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-5175.0,"total_call_delta":12501.0,"total_put_delta":-7326.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3159,"put_delta":0,"call_gamma":0.036321,"put_gamma":0,"call_theta":-0.1374,"put_theta":0,"call_vega":0.0668,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1184,"put_delta":0,"call_gamma":0.024723,"put_gamma":0,"call_theta":-0.0624,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[105.0,110.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":105.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0},{"strike":110.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":133,"put_oi":0},{"strike":115.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":53,"put_oi":0},{"strike":120.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":51,"put_oi":0}],"net_vanna":19.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":-7807.0,"put_charm":0,"net_charm":-7807.0,"call_oi":69,"put_oi":0},{"strike":110.0,"call_charm":-1156.0,"put_charm":0,"net_charm":-1156.0,"call_oi":60,"put_oi":0}],"net_charm":-8963.0,"weekend_delta_shift":-26890.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3123.0,"put_delta":-2238.0,"net_delta":885.0,"call_oi":149,"put_oi":44,"total_oi":193,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":380.0,"put_delta":-1484.0,"net_delta":-1103.0,"call_oi":12,"put_oi":45,"total_oi":57,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1537.0,"put_delta":-2248.0,"net_delta":-710.0,"call_oi":47,"put_oi":44,"total_oi":91,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7460.0,"put_delta":-1357.0,"net_delta":6103.0,"call_oi":214,"put_oi":46,"total_oi":260,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":60,"total_oi":79,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":15,"put_oi":37,"total_oi":52,"bias":"bearish"},{"strike":105.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":86,"put_oi":13,"total_oi":99,"bias":"bullish"},{"strike":110.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":139,"put_oi":13,"total_oi":152,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":6,"total_oi":87,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":99.52999877929688,"peak_call_strike":105.0,"peak_put_strike":100.0,"total_call_volume":10,"total_put_volume":8,"volume_pc_ratio":0.8},"iv_contours":{"x":[0.85,0.9,0.95,1.0,1.05,1.1,1.16,1.21],"y":[14,49,168],"z":[[null,null,61.26,35.48,52.13,42.67,57.25,null],[null,null,33.54,null,null,null,null,null],[33.64,37.48,31.33,null,28.79,27.63,27.2,29.93]],"levels":[27.2,30.6,34.0,37.4,40.8,44.2,47.6,51.0,54.4,57.9,61.3],"min_iv":27.2,"max_iv":61.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.67},{"date":"2026-09-15","iv":96.53},{"date":"2026-09-16","iv":85.55},{"date":"2026-09-17","iv":56.09},{"date":"2026-09-18","iv":53.31},{"date":"2026-09-21","iv":38.84},{"date":"2026-09-22","iv":36.9},{"date":"2026-09-23","iv":38.1},{"date":"2026-09-24","iv":39.5},{"date":"2026-09-25","iv":40.0},{"date":"2026-09-28","iv":40.5},{"date":"2026-09-29","iv":41.0},{"date":"2026-09-30","iv":41.2},{"date":"2026-10-01","iv":43.5},{"date":"2026-10-02","iv":42.8}]}}