{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MYRG","summary":{"name":"MYRG","price":304.77,"total_oi":1109,"call_oi":620,"put_oi":489,"pc_ratio":0.789,"net_gex":23638.14,"avg_iv":77.3,"iv_rank":24.1,"iv_52w_high":94.97,"iv_52w_low":71.7,"gamma_flip":322.65,"max_pain":400.0},"features":{"symbol":"MYRG","price":304.77,"total_oi":1109,"analysis_coverage":0.8333,"avg_iv_pct":77.3,"iv_rank":24.1,"iv_52w_high_pct":94.97,"iv_52w_low_pct":71.7,"front_dte":14,"front_atm_iv_pct":48.9667,"back_atm_iv_pct":57.8335,"term_premium_pp":-8.8668,"expected_move_front_pct":9.59,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-7.69,"risk_reversal_30d_pp":-7.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.789,"put_call_oi_front_ratio":0.476,"put_call_volume_front_ratio":0.333,"option_volume":20,"volume_oi_ratio":0.018034,"net_delta_normalized":-0.134774,"dealer_delta_normalized":0.134653,"gex_per_100k_oi":2131482.416592,"vanna_per_100k_oi":-1442.741208,"charm_per_100k_oi":-360685.302074,"weekend_delta_shift_per_100k_oi":-1082146.077547,"iv_surface_range_pp":17.3,"gamma_flip_distance_pct":5.866719,"max_pain_distance_pct":31.246514,"peak_call_distance_pct":24.684188,"peak_put_distance_pct":-40.939069},"analyses":{"gamma_walls":[{"strike":155.0,"call_gex":12.31,"put_gex":0.0,"net_gex":12.31,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":235.53,"put_gex":0.0,"net_gex":235.53,"call_oi":8,"put_oi":0},{"strike":165.0,"call_gex":105.84,"put_gex":0.0,"net_gex":105.84,"call_oi":5,"put_oi":0},{"strike":170.0,"call_gex":114.85,"put_gex":0.0,"net_gex":114.85,"call_oi":3,"put_oi":0},{"strike":190.0,"call_gex":57.51,"put_gex":-223.24,"net_gex":-165.73,"call_oi":1,"put_oi":2},{"strike":200.0,"call_gex":340.8,"put_gex":-837.96,"net_gex":-497.16,"call_oi":3,"put_oi":7},{"strike":210.0,"call_gex":0.0,"put_gex":-447.26,"net_gex":-447.26,"call_oi":0,"put_oi":3},{"strike":220.0,"call_gex":180.31,"put_gex":-1170.02,"net_gex":-989.71,"call_oi":2,"put_oi":7},{"strike":230.0,"call_gex":1637.55,"put_gex":-1060.6,"net_gex":576.96,"call_oi":8,"put_oi":5},{"strike":240.0,"call_gex":873.17,"put_gex":-2428.4,"net_gex":-1555.23,"call_oi":4,"put_oi":10},{"strike":250.0,"call_gex":537.83,"put_gex":-3124.19,"net_gex":-2586.36,"call_oi":3,"put_oi":11},{"strike":260.0,"call_gex":1993.93,"put_gex":-3601.09,"net_gex":-1607.16,"call_oi":6,"put_oi":10},{"strike":270.0,"call_gex":5155.02,"put_gex":-13034.77,"net_gex":-7879.75,"call_oi":11,"put_oi":36},{"strike":280.0,"call_gex":6995.88,"put_gex":-17178.16,"net_gex":-10182.28,"call_oi":19,"put_oi":23},{"strike":290.0,"call_gex":16678.47,"put_gex":-32411.19,"net_gex":-15732.72,"call_oi":21,"put_oi":32},{"strike":300.0,"call_gex":31871.25,"put_gex":-5147.15,"net_gex":26724.1,"call_oi":32,"put_oi":5},{"strike":310.0,"call_gex":14165.36,"put_gex":-23613.44,"net_gex":-9448.08,"call_oi":14,"put_oi":19},{"strike":320.0,"call_gex":24835.67,"put_gex":-5045.44,"net_gex":19790.23,"call_oi":33,"put_oi":6},{"strike":330.0,"call_gex":16422.16,"put_gex":-3092.62,"net_gex":13329.54,"call_oi":23,"put_oi":6},{"strike":340.0,"call_gex":8957.35,"put_gex":-13131.43,"net_gex":-4174.08,"call_oi":15,"put_oi":19},{"strike":350.0,"call_gex":8898.38,"put_gex":-3465.72,"net_gex":5432.66,"call_oi":18,"put_oi":8},{"strike":360.0,"call_gex":6608.03,"put_gex":-365.47,"net_gex":6242.55,"call_oi":15,"put_oi":1},{"strike":370.0,"call_gex":2806.43,"put_gex":0.0,"net_gex":2806.43,"call_oi":7,"put_oi":0},{"strike":380.0,"call_gex":885.93,"put_gex":0.0,"net_gex":885.93,"call_oi":3,"put_oi":0},{"strike":390.0,"call_gex":1309.71,"put_gex":-673.96,"net_gex":635.75,"call_oi":4,"put_oi":2},{"strike":400.0,"call_gex":13249.88,"put_gex":-630.58,"net_gex":12619.3,"call_oi":43,"put_oi":2},{"strike":410.0,"call_gex":486.64,"put_gex":-885.91,"net_gex":-399.27,"call_oi":2,"put_oi":3},{"strike":420.0,"call_gex":1360.65,"put_gex":-2326.51,"net_gex":-965.86,"call_oi":19,"put_oi":15},{"strike":430.0,"call_gex":663.18,"put_gex":-514.64,"net_gex":148.54,"call_oi":3,"put_oi":2},{"strike":440.0,"call_gex":3467.65,"put_gex":-352.97,"net_gex":3114.68,"call_oi":18,"put_oi":2},{"strike":450.0,"call_gex":2147.51,"put_gex":-669.71,"net_gex":1477.79,"call_oi":11,"put_oi":3},{"strike":460.0,"call_gex":4639.12,"put_gex":0.0,"net_gex":4639.12,"call_oi":26,"put_oi":0},{"strike":470.0,"call_gex":1205.38,"put_gex":0.0,"net_gex":1205.38,"call_oi":7,"put_oi":0},{"strike":480.0,"call_gex":1068.32,"put_gex":-22169.64,"net_gex":-21101.32,"call_oi":7,"put_oi":117},{"strike":490.0,"call_gex":2756.02,"put_gex":-21132.04,"net_gex":-18376.02,"call_oi":18,"put_oi":117},{"strike":500.0,"call_gex":1999.28,"put_gex":0.0,"net_gex":1999.28,"call_oi":14,"put_oi":0},{"strike":510.0,"call_gex":253.86,"put_gex":0.0,"net_gex":253.86,"call_oi":2,"put_oi":0},{"strike":520.0,"call_gex":1335.47,"put_gex":-1510.68,"net_gex":-175.21,"call_oi":11,"put_oi":15},{"strike":530.0,"call_gex":2095.09,"put_gex":0.0,"net_gex":2095.09,"call_oi":18,"put_oi":0},{"strike":540.0,"call_gex":1791.75,"put_gex":0.0,"net_gex":1791.75,"call_oi":16,"put_oi":0},{"strike":550.0,"call_gex":5489.85,"put_gex":0.0,"net_gex":5489.85,"call_oi":51,"put_oi":0},{"strike":560.0,"call_gex":1660.87,"put_gex":0.0,"net_gex":1660.87,"call_oi":16,"put_oi":0},{"strike":580.0,"call_gex":494.82,"put_gex":0.0,"net_gex":494.82,"call_oi":5,"put_oi":0},{"strike":600.0,"call_gex":553.9,"put_gex":-132.91,"net_gex":420.99,"call_oi":6,"put_oi":1},{"strike":620.0,"call_gex":4788.69,"put_gex":0.0,"net_gex":4788.69,"call_oi":57,"put_oi":0},{"strike":640.0,"call_gex":164.66,"put_gex":0.0,"net_gex":164.66,"call_oi":2,"put_oi":0},{"strike":660.0,"call_gex":157.99,"put_gex":0.0,"net_gex":157.99,"call_oi":2,"put_oi":0},{"strike":680.0,"call_gex":74.18,"put_gex":0.0,"net_gex":74.18,"call_oi":1,"put_oi":0},{"strike":700.0,"call_gex":431.86,"put_gex":0.0,"net_gex":431.86,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":155.0,"call_value":0,"put_value":117495.0,"total_value":117495.0},{"strike":160.0,"call_value":5.0,"put_value":115050.0,"total_value":115055.0},{"strike":165.0,"call_value":50.0,"put_value":112605.0,"total_value":112655.0},{"strike":170.0,"call_value":120.0,"put_value":110160.0,"total_value":110280.0},{"strike":190.0,"call_value":460.0,"put_value":100380.0,"total_value":100840.0},{"strike":200.0,"call_value":640.0,"put_value":95510.0,"total_value":96150.0},{"strike":210.0,"call_value":850.0,"put_value":90710.0,"total_value":91560.0},{"strike":220.0,"call_value":1060.0,"put_value":85940.0,"total_value":87000.0},{"strike":230.0,"call_value":1290.0,"put_value":81240.0,"total_value":82530.0},{"strike":240.0,"call_value":1600.0,"put_value":76590.0,"total_value":78190.0},{"strike":250.0,"call_value":1950.0,"put_value":72040.0,"total_value":73990.0},{"strike":260.0,"call_value":2330.0,"put_value":67600.0,"total_value":69930.0},{"strike":270.0,"call_value":2770.0,"put_value":63260.0,"total_value":66030.0},{"strike":280.0,"call_value":3320.0,"put_value":59280.0,"total_value":62600.0},{"strike":290.0,"call_value":4060.0,"put_value":55530.0,"total_value":59590.0},{"strike":300.0,"call_value":5010.0,"put_value":52100.0,"total_value":57110.0},{"strike":310.0,"call_value":6280.0,"put_value":48720.0,"total_value":55000.0},{"strike":320.0,"call_value":7690.0,"put_value":45530.0,"total_value":53220.0},{"strike":330.0,"call_value":9430.0,"put_value":42400.0,"total_value":51830.0},{"strike":340.0,"call_value":11400.0,"put_value":39330.0,"total_value":50730.0},{"strike":350.0,"call_value":13520.0,"put_value":36450.0,"total_value":49970.0},{"strike":360.0,"call_value":15820.0,"put_value":33650.0,"total_value":49470.0},{"strike":370.0,"call_value":18270.0,"put_value":30860.0,"total_value":49130.0},{"strike":380.0,"call_value":20790.0,"put_value":28070.0,"total_value":48860.0},{"strike":390.0,"call_value":23340.0,"put_value":25280.0,"total_value":48620.0},{"strike":400.0,"call_value":25930.0,"put_value":22510.0,"total_value":48440.0},{"strike":410.0,"call_value":28950.0,"put_value":19760.0,"total_value":48710.0},{"strike":420.0,"call_value":31990.0,"put_value":17040.0,"total_value":49030.0},{"strike":430.0,"call_value":35220.0,"put_value":14470.0,"total_value":49690.0},{"strike":440.0,"call_value":38480.0,"put_value":11920.0,"total_value":50400.0},{"strike":450.0,"call_value":41920.0,"put_value":9390.0,"total_value":51310.0},{"strike":460.0,"call_value":45470.0,"put_value":6890.0,"total_value":52360.0},{"strike":470.0,"call_value":49280.0,"put_value":4390.0,"total_value":53670.0},{"strike":480.0,"call_value":53160.0,"put_value":1890.0,"total_value":55050.0},{"strike":490.0,"call_value":57110.0,"put_value":560.0,"total_value":57670.0},{"strike":500.0,"call_value":61240.0,"put_value":400.0,"total_value":61640.0},{"strike":510.0,"call_value":65510.0,"put_value":240.0,"total_value":65750.0},{"strike":520.0,"call_value":69800.0,"put_value":80.0,"total_value":69880.0},{"strike":530.0,"call_value":74200.0,"put_value":70.0,"total_value":74270.0},{"strike":540.0,"call_value":78780.0,"put_value":60.0,"total_value":78840.0},{"strike":550.0,"call_value":83520.0,"put_value":50.0,"total_value":83570.0},{"strike":560.0,"call_value":88770.0,"put_value":40.0,"total_value":88810.0},{"strike":580.0,"call_value":99590.0,"put_value":20.0,"total_value":99610.0},{"strike":600.0,"call_value":110510.0,"put_value":0.0,"total_value":110510.0},{"strike":620.0,"call_value":121550.0,"put_value":0.0,"total_value":121550.0},{"strike":640.0,"call_value":133730.0,"put_value":0.0,"total_value":133730.0},{"strike":660.0,"call_value":145950.0,"put_value":0.0,"total_value":145950.0},{"strike":680.0,"call_value":158210.0,"put_value":0.0,"total_value":158210.0},{"strike":700.0,"call_value":170490.0,"put_value":0,"total_value":170490.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.4,"strike":212.31},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.8,"strike":226.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.8,"strike":230.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.0,"strike":275.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.2,"strike":275.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.3,"strike":290.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":59.0,"strike":290.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.2,"strike":290.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.1,"strike":305.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":58.0,"strike":300.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.1,"strike":303.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":52.5,"strike":320.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.4,"strike":320.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.4,"strike":320.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.6,"strike":335.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.6,"strike":335.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.5,"strike":335.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":137.9,"strike":482.26},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.1,"strike":360.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.9,"strike":479.35}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":146},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":31},{"expiration":"01/15/2027","dte":105,"iv":0.3294,"contract_count":9,"total_oi":38},{"expiration":"04/16/2027","dte":196,"iv":0.5564,"contract_count":5,"total_oi":15},{"expiration":"12/17/2027","dte":441,"iv":0.6713,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.59,"expected_move_2std":19.19,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.19,"expected_move_2std":42.37,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.36,"expected_move_2std":56.73,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":39.87,"expected_move_2std":79.73,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":60.74,"expected_move_2std":121.49,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":336,"put_oi":160,"total_oi":496,"pc_ratio":0.476,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":48,"put_oi":8,"total_oi":56,"pc_ratio":0.167,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":199,"put_oi":305,"total_oi":504,"pc_ratio":1.533,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":26,"put_oi":12,"total_oi":38,"pc_ratio":0.462,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":11,"put_oi":4,"total_oi":15,"pc_ratio":0.364,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":155.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":791.0,"put_delta_oi":0,"dealer_delta":-791.0,"call_oi":8,"put_oi":0},{"strike":165.0,"call_delta_oi":497.0,"put_delta_oi":0,"dealer_delta":-497.0,"call_oi":5,"put_oi":0},{"strike":170.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":190.0,"call_delta_oi":98.0,"put_delta_oi":-18.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":2},{"strike":200.0,"call_delta_oi":265.0,"put_delta_oi":-58.0,"dealer_delta":-207.0,"call_oi":3,"put_oi":7},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":3},{"strike":220.0,"call_delta_oi":90.0,"put_delta_oi":-67.0,"dealer_delta":-23.0,"call_oi":1,"put_oi":7},{"strike":230.0,"call_delta_oi":689.0,"put_delta_oi":-61.0,"dealer_delta":-628.0,"call_oi":8,"put_oi":5},{"strike":240.0,"call_delta_oi":324.0,"put_delta_oi":-124.0,"dealer_delta":-200.0,"call_oi":4,"put_oi":10},{"strike":250.0,"call_delta_oi":292.0,"put_delta_oi":-193.0,"dealer_delta":-99.0,"call_oi":3,"put_oi":11},{"strike":260.0,"call_delta_oi":521.0,"put_delta_oi":-163.0,"dealer_delta":-358.0,"call_oi":6,"put_oi":10},{"strike":270.0,"call_delta_oi":997.0,"put_delta_oi":-945.0,"dealer_delta":-51.0,"call_oi":11,"put_oi":36},{"strike":280.0,"call_delta_oi":1325.0,"put_delta_oi":-503.0,"dealer_delta":-822.0,"call_oi":19,"put_oi":23},{"strike":290.0,"call_delta_oi":1432.0,"put_delta_oi":-932.0,"dealer_delta":-500.0,"call_oi":21,"put_oi":32},{"strike":300.0,"call_delta_oi":1914.0,"put_delta_oi":-203.0,"dealer_delta":-1711.0,"call_oi":32,"put_oi":5},{"strike":310.0,"call_delta_oi":686.0,"put_delta_oi":-1023.0,"dealer_delta":337.0,"call_oi":14,"put_oi":19},{"strike":320.0,"call_delta_oi":1391.0,"put_delta_oi":-356.0,"dealer_delta":-1034.0,"call_oi":33,"put_oi":6},{"strike":330.0,"call_delta_oi":755.0,"put_delta_oi":-348.0,"dealer_delta":-406.0,"call_oi":23,"put_oi":6},{"strike":340.0,"call_delta_oi":397.0,"put_delta_oi":-1614.0,"dealer_delta":1217.0,"call_oi":15,"put_oi":19},{"strike":350.0,"call_delta_oi":477.0,"put_delta_oi":-750.0,"dealer_delta":273.0,"call_oi":18,"put_oi":8},{"strike":360.0,"call_delta_oi":256.0,"put_delta_oi":-94.0,"dealer_delta":-163.0,"call_oi":15,"put_oi":1},{"strike":370.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":7,"put_oi":0},{"strike":380.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":390.0,"call_delta_oi":108.0,"put_delta_oi":-150.0,"dealer_delta":41.0,"call_oi":4,"put_oi":2},{"strike":400.0,"call_delta_oi":846.0,"put_delta_oi":-154.0,"dealer_delta":-692.0,"call_oi":43,"put_oi":2},{"strike":410.0,"call_delta_oi":18.0,"put_delta_oi":-238.0,"dealer_delta":220.0,"call_oi":2,"put_oi":3},{"strike":420.0,"call_delta_oi":58.0,"put_delta_oi":-1420.0,"dealer_delta":1362.0,"call_oi":19,"put_oi":15},{"strike":430.0,"call_delta_oi":32.0,"put_delta_oi":-165.0,"dealer_delta":132.0,"call_oi":3,"put_oi":2},{"strike":440.0,"call_delta_oi":183.0,"put_delta_oi":-182.0,"dealer_delta":-1.0,"call_oi":18,"put_oi":2},{"strike":450.0,"call_delta_oi":153.0,"put_delta_oi":-257.0,"dealer_delta":104.0,"call_oi":11,"put_oi":3},{"strike":460.0,"call_delta_oi":341.0,"put_delta_oi":0,"dealer_delta":-341.0,"call_oi":26,"put_oi":0},{"strike":470.0,"call_delta_oi":66.0,"put_delta_oi":0,"dealer_delta":-66.0,"call_oi":7,"put_oi":0},{"strike":480.0,"call_delta_oi":55.0,"put_delta_oi":-10168.0,"dealer_delta":10113.0,"call_oi":7,"put_oi":117},{"strike":490.0,"call_delta_oi":147.0,"put_delta_oi":-10210.0,"dealer_delta":10063.0,"call_oi":18,"put_oi":117},{"strike":500.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":14,"put_oi":0},{"strike":510.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":520.0,"call_delta_oi":72.0,"put_delta_oi":-1431.0,"dealer_delta":1360.0,"call_oi":11,"put_oi":15},{"strike":530.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":18,"put_oi":0},{"strike":540.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":16,"put_oi":0},{"strike":550.0,"call_delta_oi":313.0,"put_delta_oi":0,"dealer_delta":-313.0,"call_oi":51,"put_oi":0},{"strike":560.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":16,"put_oi":0},{"strike":580.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":5,"put_oi":0},{"strike":600.0,"call_delta_oi":34.0,"put_delta_oi":-87.0,"dealer_delta":53.0,"call_oi":6,"put_oi":1},{"strike":620.0,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":57,"put_oi":0},{"strike":640.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":660.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":2,"put_oi":0},{"strike":680.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":700.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":14933.0,"total_call_delta":17004.0,"total_put_delta":-31937.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":304.7699890136719,"strikes":[{"strike":480.0,"moneyness":1.575,"type":"put","iv":0.6406,"delta":-0.8691,"oi":117},{"strike":490.0,"moneyness":1.6078,"type":"put","iv":0.6593,"delta":-0.8726,"oi":117}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.69,"put_25d_iv":64.06,"call_25d_iv":71.75,"put_25d_strike":480.0,"call_25d_strike":620.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":480.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":117},{"strike":490.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":117},{"strike":550.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":620.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0}],"net_vanna":-16.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":550.0,"call_charm":-4000.0,"put_charm":0,"net_charm":-4000.0,"call_oi":51,"put_oi":0}],"net_charm":-4000.0,"weekend_delta_shift":-12001.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8137.0,"put_delta":-8231.0,"net_delta":-94.0,"call_oi":335,"put_oi":160,"total_oi":495,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2174.0,"put_delta":-165.0,"net_delta":2009.0,"call_oi":48,"put_oi":8,"total_oi":56,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4539.0,"put_delta":-23192.0,"net_delta":-18653.0,"call_oi":199,"put_oi":305,"total_oi":504,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1543.0,"put_delta":-256.0,"net_delta":1287.0,"call_oi":26,"put_oi":12,"total_oi":38,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":611.0,"put_delta":-94.0,"net_delta":518.0,"call_oi":11,"put_oi":4,"total_oi":15,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":7,"total_oi":10,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":10,"total_oi":14,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":260.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"bullish"},{"strike":270.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":36,"total_oi":47,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":23,"total_oi":42,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":32,"total_oi":53,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":32,"put_oi":5,"total_oi":37,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":19,"total_oi":33,"bias":"bullish"},{"strike":320.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":33,"put_oi":6,"total_oi":39,"bias":"bullish"},{"strike":330.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":6,"total_oi":29,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":19,"total_oi":34,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":8,"total_oi":26,"bias":"neutral"},{"strike":360.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":380.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":15,"total_oi":34,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":117,"total_oi":124,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":117,"total_oi":135,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":15,"total_oi":26,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":304.7699890136719,"peak_call_strike":380.0,"peak_put_strike":180.0,"total_call_volume":13,"total_put_volume":7,"volume_pc_ratio":0.538},"iv_contours":{"x":[0.89,0.92,0.95,0.98,1.02,1.05,1.08,1.12],"y":[14,49,105],"z":[[null,63.79,53.68,46.54,49.15,59.17,49.41,49.8],[null,null,null,null,null,56.61,null,null],[55.03,null,null,null,null,null,null,null]],"levels":[46.5,48.3,50.0,51.7,53.4,55.2,56.9,58.6,60.3,62.1,63.8],"min_iv":46.5,"max_iv":63.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.45},{"date":"2026-09-15","iv":94.97},{"date":"2026-09-16","iv":93.66},{"date":"2026-09-17","iv":76.59},{"date":"2026-09-18","iv":83.03},{"date":"2026-09-21","iv":76.2},{"date":"2026-09-22","iv":73.1},{"date":"2026-09-23","iv":72.1},{"date":"2026-09-24","iv":71.7},{"date":"2026-09-25","iv":73.4},{"date":"2026-09-28","iv":80.3},{"date":"2026-09-29","iv":73.9},{"date":"2026-09-30","iv":75.6},{"date":"2026-10-01","iv":74.4},{"date":"2026-10-02","iv":77.3}]}}