{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MYGN","summary":{"name":"MYGN","price":4.54,"total_oi":4229,"call_oi":3788,"put_oi":441,"pc_ratio":0.116,"net_gex":12674.81,"avg_iv":166.1,"iv_rank":17.9,"iv_52w_high":327.6,"iv_52w_low":130.8,"gamma_flip":3.13,"max_pain":4.0},"features":{"symbol":"MYGN","price":4.54,"total_oi":4229,"analysis_coverage":0.7778,"avg_iv_pct":166.1,"iv_rank":17.9,"iv_52w_high_pct":327.6,"iv_52w_low_pct":130.8,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":46.69,"risk_reversal_30d_pp":46.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.116,"put_call_oi_front_ratio":0.286,"put_call_volume_front_ratio":0.0,"option_volume":109,"volume_oi_ratio":0.025774,"net_delta_normalized":0.444008,"dealer_delta_normalized":-0.438759,"gex_per_100k_oi":299711.752187,"vanna_per_100k_oi":-496.571293,"charm_per_100k_oi":-241357.294869,"weekend_delta_shift_per_100k_oi":-724095.530858,"iv_surface_range_pp":76.6,"gamma_flip_distance_pct":-31.057269,"max_pain_distance_pct":-11.894273,"peak_call_distance_pct":10.132159,"peak_put_distance_pct":-11.894273},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":26,"put_oi":0},{"strike":2.0,"call_gex":38.03,"put_gex":-1.8,"net_gex":36.22,"call_oi":48,"put_oi":27},{"strike":3.0,"call_gex":0.0,"put_gex":-272.07,"net_gex":-272.07,"call_oi":24,"put_oi":199},{"strike":4.0,"call_gex":2537.19,"put_gex":-775.3,"net_gex":1761.89,"call_oi":566,"put_oi":158},{"strike":5.0,"call_gex":8737.93,"put_gex":-137.52,"net_gex":8600.41,"call_oi":2155,"put_oi":56},{"strike":6.0,"call_gex":1123.23,"put_gex":0.0,"net_gex":1123.23,"call_oi":249,"put_oi":0},{"strike":7.0,"call_gex":751.95,"put_gex":0.0,"net_gex":751.95,"call_oi":293,"put_oi":0},{"strike":8.0,"call_gex":239.9,"put_gex":0.0,"net_gex":239.9,"call_oi":202,"put_oi":0},{"strike":9.0,"call_gex":429.21,"put_gex":0.0,"net_gex":429.21,"call_oi":222,"put_oi":0},{"strike":10.0,"call_gex":5.4,"put_gex":-1.34,"net_gex":4.06,"call_oi":3,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1132.0,"total_value":1132.0},{"strike":2.0,"call_value":26.0,"put_value":691.0,"total_value":717.0},{"strike":3.0,"call_value":100.0,"put_value":277.0,"total_value":377.0},{"strike":4.0,"call_value":198.0,"put_value":62.0,"total_value":260.0},{"strike":5.0,"call_value":862.0,"put_value":5.0,"total_value":867.0},{"strike":6.0,"call_value":3681.0,"put_value":4.0,"total_value":3685.0},{"strike":7.0,"call_value":6749.0,"put_value":3.0,"total_value":6752.0},{"strike":8.0,"call_value":10110.0,"put_value":2.0,"total_value":10112.0},{"strike":9.0,"call_value":13673.0,"put_value":1.0,"total_value":13674.0},{"strike":10.0,"call_value":17458.0,"put_value":0,"total_value":17458.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":393.4,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":252.5,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":148.4,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.7,"strike":4.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":74.7,"strike":5.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":137.5,"strike":5.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":215.0,"strike":8.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":192,"put_oi":55,"total_oi":247,"pc_ratio":0.286,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1594,"put_oi":284,"total_oi":1878,"pc_ratio":0.178,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2001,"put_oi":102,"total_oi":2103,"pc_ratio":0.051,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":4489.0,"put_delta_oi":-57.0,"dealer_delta":-4432.0,"call_oi":48,"put_oi":27},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-3514.0,"dealer_delta":3514.0,"call_oi":0,"put_oi":199},{"strike":4.0,"call_delta_oi":42098.0,"put_delta_oi":-4332.0,"dealer_delta":-37765.0,"call_oi":566,"put_oi":158},{"strike":5.0,"call_delta_oi":111602.0,"put_delta_oi":-2258.0,"dealer_delta":-109344.0,"call_oi":2155,"put_oi":56},{"strike":6.0,"call_delta_oi":5176.0,"put_delta_oi":0,"dealer_delta":-5176.0,"call_oi":249,"put_oi":0},{"strike":7.0,"call_delta_oi":11264.0,"put_delta_oi":0,"dealer_delta":-11264.0,"call_oi":293,"put_oi":0},{"strike":8.0,"call_delta_oi":12733.0,"put_delta_oi":0,"dealer_delta":-12733.0,"call_oi":202,"put_oi":0},{"strike":9.0,"call_delta_oi":8336.0,"put_delta_oi":0,"dealer_delta":-8336.0,"call_oi":222,"put_oi":0},{"strike":10.0,"call_delta_oi":108.0,"put_delta_oi":-93.0,"dealer_delta":-15.0,"call_oi":3,"put_oi":1}],"net_dealer_delta":-185551.0,"total_call_delta":195806.0,"total_put_delta":-10255.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.539999961853027,"strikes":[{"strike":4.0,"moneyness":0.8811,"type":"call","iv":1.3343,"delta":0.7208,"oi":219},{"strike":5.0,"moneyness":1.1013,"type":"call","iv":0.8501,"delta":0.5435,"oi":1658}]},{"expiration":"10/16/2026","underlying_price":4.539999961853027,"strikes":[{"strike":4.0,"moneyness":0.8811,"type":"call","iv":1.7539,"delta":0.7097,"oi":131}]},{"expiration":"11/20/2026","underlying_price":4.539999961853027,"strikes":[{"strike":3.0,"moneyness":0.6608,"type":"put","iv":2.5255,"delta":-0.1797,"oi":169},{"strike":4.0,"moneyness":0.8811,"type":"call","iv":0.5173,"delta":0.7877,"oi":216},{"strike":5.0,"moneyness":1.1013,"type":"call","iv":0.9015,"delta":0.4544,"oi":437},{"strike":6.0,"moneyness":1.3216,"type":"call","iv":0.7693,"delta":0.2005,"oi":243},{"strike":7.0,"moneyness":1.5419,"type":"call","iv":1.8412,"delta":0.3797,"oi":272},{"strike":9.0,"moneyness":1.9824,"type":"call","iv":2.4341,"delta":0.3716,"oi":215}]}],"greeks_heatmap":{"data":[{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7097,"put_delta":-0.2501,"call_gamma":0.227874,"put_gamma":0.305702,"call_theta":-0.0201,"put_theta":-0.0126,"call_vega":0.0029,"put_vega":0.0027,"call_oi":131,"put_oi":54},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.273,"put_delta":0,"call_gamma":0.519686,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7877,"put_delta":-0.2865,"call_gamma":0.340507,"put_gamma":0.225275,"call_theta":-0.0029,"put_theta":-0.0052,"call_vega":0.0048,"put_vega":0.0056,"call_oi":216,"put_oi":85},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4544,"put_delta":0,"call_gamma":0.26702,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":437,"put_oi":0}],"strikes":[4.0,5.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":46.69,"put_25d_iv":121.36,"call_25d_iv":74.67,"put_25d_strike":4.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":14.83,"put_25d_iv":91.76,"call_25d_iv":76.93,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":31.42,"put_25d_iv":116.43,"call_25d_iv":85.01,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":169},{"strike":4.0,"call_vanna":-37.0,"put_vanna":6.0,"net_vanna":-31.0,"call_oi":566,"put_oi":139},{"strike":5.0,"call_vanna":-28.0,"put_vanna":2.0,"net_vanna":-25.0,"call_oi":2155,"put_oi":53},{"strike":6.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":243,"put_oi":0},{"strike":7.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":272,"put_oi":0},{"strike":8.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":202,"put_oi":0},{"strike":9.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":215,"put_oi":0}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":253.0,"net_charm":253.0,"call_oi":0,"put_oi":169},{"strike":4.0,"call_charm":-5233.0,"put_charm":536.0,"net_charm":-4697.0,"call_oi":347,"put_oi":139},{"strike":5.0,"call_charm":-1290.0,"put_charm":0,"net_charm":-1290.0,"call_oi":497,"put_oi":0},{"strike":6.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":243,"put_oi":0},{"strike":7.0,"call_charm":-935.0,"put_charm":0,"net_charm":-935.0,"call_oi":272,"put_oi":0},{"strike":8.0,"call_charm":-2455.0,"put_charm":0,"net_charm":-2455.0,"call_oi":202,"put_oi":0},{"strike":9.0,"call_charm":-946.0,"put_charm":0,"net_charm":-946.0,"call_oi":215,"put_oi":0}],"net_charm":-10207.0,"weekend_delta_shift":-30622.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10936.0,"put_delta":-1368.0,"net_delta":9568.0,"call_oi":191,"put_oi":55,"total_oi":246,"total_volume":79,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":72900.0,"put_delta":-5741.0,"net_delta":67159.0,"call_oi":1588,"put_oi":284,"total_oi":1872,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":111913.0,"put_delta":-3146.0,"net_delta":108767.0,"call_oi":1958,"put_oi":102,"total_oi":2060,"total_volume":10,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":57.0,"put_delta":0,"net_delta":57.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":27,"total_oi":75,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":199,"total_oi":223,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":566,"put_oi":158,"total_oi":724,"bias":"bearish"},{"strike":5.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":2155,"put_oi":56,"total_oi":2211,"bias":"bullish"},{"strike":6.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":249,"put_oi":0,"total_oi":249,"bias":"bullish"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":0,"total_oi":293,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":202,"put_oi":0,"total_oi":202,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"}],"underlying_price":4.539999961853027,"peak_call_strike":5.0,"peak_put_strike":4.0,"total_call_volume":105,"total_put_volume":4,"volume_pc_ratio":0.038},"iv_contours":{"x":[0.88,1.1],"y":[14,49,140],"z":[[148.38,74.67],[71.75,90.15],[125.75,100.72]],"levels":[71.8,79.4,87.1,94.7,102.4,110.1,117.7,125.4,133.1,140.7,148.4],"min_iv":71.8,"max_iv":148.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":156.15},{"date":"2026-09-15","iv":154.15},{"date":"2026-09-16","iv":162.76},{"date":"2026-09-17","iv":143.86},{"date":"2026-09-18","iv":162.48},{"date":"2026-09-21","iv":134.87},{"date":"2026-09-22","iv":145.2},{"date":"2026-09-23","iv":327.6},{"date":"2026-09-24","iv":146.3},{"date":"2026-09-25","iv":130.8},{"date":"2026-09-28","iv":204.1},{"date":"2026-09-29","iv":186.1},{"date":"2026-09-30","iv":159.6},{"date":"2026-10-01","iv":232.1},{"date":"2026-10-02","iv":166.1}]}}