{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MXL","summary":{"name":"MXL","price":105.93,"total_oi":64775,"call_oi":35737,"put_oi":29038,"pc_ratio":0.813,"net_gex":1444362.46,"avg_iv":109.7,"iv_rank":36.5,"iv_52w_high":133.69,"iv_52w_low":95.9,"gamma_flip":30.71,"max_pain":75.0},"features":{"symbol":"MXL","price":105.93,"total_oi":64775,"analysis_coverage":1.0,"avg_iv_pct":109.7,"iv_rank":36.5,"iv_52w_high_pct":133.69,"iv_52w_low_pct":95.9,"front_dte":14,"front_atm_iv_pct":100.0269,"back_atm_iv_pct":115.3395,"term_premium_pp":-15.3126,"expected_move_front_pct":19.59,"straddle_front_pct":37.95,"straddle_30d_pct":37.95,"risk_reversal_front_pp":-3.87,"risk_reversal_30d_pp":-3.87,"butterfly_front_pp":3.65,"butterfly_30d_pp":3.65,"put_call_oi_ratio":0.813,"put_call_oi_front_ratio":0.665,"put_call_volume_front_ratio":0.318,"option_volume":10198,"volume_oi_ratio":0.157437,"net_delta_normalized":0.296518,"dealer_delta_normalized":-0.287738,"gex_per_100k_oi":2229814.68159,"vanna_per_100k_oi":632.960247,"charm_per_100k_oi":-3731121.574682,"weekend_delta_shift_per_100k_oi":-11193366.26785,"iv_surface_range_pp":21.4,"gamma_flip_distance_pct":-71.009157,"max_pain_distance_pct":-29.198527,"peak_call_distance_pct":18.002454,"peak_put_distance_pct":-33.918626},"analyses":{"gamma_walls":[{"strike":14.0,"call_gex":1.64,"put_gex":-84.8,"net_gex":-83.16,"call_oi":1,"put_oi":66},{"strike":15.0,"call_gex":3.97,"put_gex":-261.25,"net_gex":-257.28,"call_oi":3,"put_oi":189},{"strike":16.0,"call_gex":1.83,"put_gex":-63.75,"net_gex":-61.91,"call_oi":1,"put_oi":43},{"strike":17.0,"call_gex":13.54,"put_gex":-3.17,"net_gex":10.37,"call_oi":8,"put_oi":2},{"strike":18.0,"call_gex":0.35,"put_gex":0.0,"net_gex":0.35,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":0.0,"put_gex":-49.39,"net_gex":-49.39,"call_oi":0,"put_oi":51},{"strike":20.0,"call_gex":99.2,"put_gex":-89.09,"net_gex":10.11,"call_oi":53,"put_oi":43},{"strike":21.0,"call_gex":0.0,"put_gex":-93.37,"net_gex":-93.37,"call_oi":39,"put_oi":46},{"strike":22.0,"call_gex":84.9,"put_gex":-123.89,"net_gex":-38.99,"call_oi":110,"put_oi":41},{"strike":23.0,"call_gex":0.0,"put_gex":-57.95,"net_gex":-57.95,"call_oi":0,"put_oi":22},{"strike":24.0,"call_gex":2.84,"put_gex":-55.96,"net_gex":-53.11,"call_oi":1,"put_oi":15},{"strike":25.0,"call_gex":85.53,"put_gex":-129.02,"net_gex":-43.5,"call_oi":24,"put_oi":47},{"strike":26.0,"call_gex":41.37,"put_gex":-63.89,"net_gex":-22.52,"call_oi":16,"put_oi":17},{"strike":27.0,"call_gex":31.57,"put_gex":-122.85,"net_gex":-91.28,"call_oi":9,"put_oi":21},{"strike":28.0,"call_gex":47.87,"put_gex":-189.17,"net_gex":-141.3,"call_oi":12,"put_oi":40},{"strike":29.0,"call_gex":26.13,"put_gex":0.0,"net_gex":26.13,"call_oi":8,"put_oi":0},{"strike":30.0,"call_gex":2185.62,"put_gex":-1518.23,"net_gex":667.39,"call_oi":344,"put_oi":277},{"strike":31.0,"call_gex":401.34,"put_gex":-5.63,"net_gex":395.72,"call_oi":148,"put_oi":1},{"strike":32.0,"call_gex":368.05,"put_gex":-16.29,"net_gex":351.76,"call_oi":74,"put_oi":3},{"strike":33.0,"call_gex":133.01,"put_gex":-118.23,"net_gex":14.78,"call_oi":24,"put_oi":27},{"strike":34.0,"call_gex":8.47,"put_gex":-360.35,"net_gex":-351.88,"call_oi":2,"put_oi":57},{"strike":35.0,"call_gex":537.75,"put_gex":-1763.23,"net_gex":-1225.47,"call_oi":71,"put_oi":241},{"strike":36.0,"call_gex":0.0,"put_gex":-301.13,"net_gex":-301.13,"call_oi":0,"put_oi":46},{"strike":37.0,"call_gex":121.27,"put_gex":-27.41,"net_gex":93.86,"call_oi":16,"put_oi":4},{"strike":38.0,"call_gex":0.0,"put_gex":-19.3,"net_gex":-19.3,"call_oi":0,"put_oi":3},{"strike":39.0,"call_gex":292.86,"put_gex":-150.9,"net_gex":141.96,"call_oi":33,"put_oi":19},{"strike":40.0,"call_gex":8507.18,"put_gex":-5386.37,"net_gex":3120.81,"call_oi":868,"put_oi":575},{"strike":41.0,"call_gex":16.9,"put_gex":-222.6,"net_gex":-205.7,"call_oi":3,"put_oi":25},{"strike":42.0,"call_gex":285.76,"put_gex":-9.73,"net_gex":276.03,"call_oi":30,"put_oi":1},{"strike":43.0,"call_gex":9.87,"put_gex":-332.1,"net_gex":-322.23,"call_oi":1,"put_oi":32},{"strike":44.0,"call_gex":32.07,"put_gex":-228.64,"net_gex":-196.57,"call_oi":3,"put_oi":20},{"strike":45.0,"call_gex":3460.39,"put_gex":-11823.99,"net_gex":-8363.61,"call_oi":228,"put_oi":1465},{"strike":46.0,"call_gex":80.77,"put_gex":-419.11,"net_gex":-338.34,"call_oi":6,"put_oi":30},{"strike":47.0,"call_gex":8660.84,"put_gex":-382.8,"net_gex":8278.04,"call_oi":605,"put_oi":26},{"strike":50.0,"call_gex":7228.74,"put_gex":-20356.51,"net_gex":-13127.77,"call_oi":405,"put_oi":1376},{"strike":55.0,"call_gex":6524.01,"put_gex":-42828.91,"net_gex":-36304.9,"call_oi":1693,"put_oi":2417},{"strike":60.0,"call_gex":8704.22,"put_gex":-35240.2,"net_gex":-26535.98,"call_oi":359,"put_oi":1575},{"strike":65.0,"call_gex":33291.23,"put_gex":-183392.13,"net_gex":-150100.9,"call_oi":1088,"put_oi":5193},{"strike":70.0,"call_gex":78999.59,"put_gex":-178531.22,"net_gex":-99531.63,"call_oi":2100,"put_oi":4074},{"strike":75.0,"call_gex":69716.16,"put_gex":-191734.69,"net_gex":-122018.53,"call_oi":1437,"put_oi":3694},{"strike":80.0,"call_gex":71090.12,"put_gex":-63774.32,"net_gex":7315.81,"call_oi":1319,"put_oi":1144},{"strike":85.0,"call_gex":68814.81,"put_gex":-110824.73,"net_gex":-42009.92,"call_oi":1131,"put_oi":1436},{"strike":90.0,"call_gex":200979.1,"put_gex":-191800.93,"net_gex":9178.17,"call_oi":2265,"put_oi":2799},{"strike":95.0,"call_gex":487842.36,"put_gex":-29259.01,"net_gex":458583.35,"call_oi":4084,"put_oi":324},{"strike":100.0,"call_gex":261960.24,"put_gex":-25531.99,"net_gex":236428.25,"call_oi":2228,"put_oi":297},{"strike":105.0,"call_gex":102862.07,"put_gex":-12332.78,"net_gex":90529.29,"call_oi":927,"put_oi":192},{"strike":110.0,"call_gex":192895.08,"put_gex":-6196.81,"net_gex":186698.27,"call_oi":1874,"put_oi":107},{"strike":115.0,"call_gex":324353.65,"put_gex":-10656.68,"net_gex":313696.97,"call_oi":2547,"put_oi":116},{"strike":120.0,"call_gex":48617.98,"put_gex":-10898.88,"net_gex":37719.09,"call_oi":580,"put_oi":139},{"strike":125.0,"call_gex":179253.25,"put_gex":-9062.64,"net_gex":170190.61,"call_oi":1569,"put_oi":187},{"strike":130.0,"call_gex":29856.44,"put_gex":-12322.58,"net_gex":17533.86,"call_oi":441,"put_oi":198},{"strike":135.0,"call_gex":26209.84,"put_gex":-2074.33,"net_gex":24135.51,"call_oi":381,"put_oi":25},{"strike":140.0,"call_gex":15798.89,"put_gex":-4236.06,"net_gex":11562.83,"call_oi":239,"put_oi":61},{"strike":145.0,"call_gex":19981.68,"put_gex":-1264.1,"net_gex":18717.58,"call_oi":282,"put_oi":26},{"strike":150.0,"call_gex":255310.84,"put_gex":-9366.12,"net_gex":245944.72,"call_oi":4027,"put_oi":148},{"strike":155.0,"call_gex":5270.56,"put_gex":-692.0,"net_gex":4578.56,"call_oi":109,"put_oi":12},{"strike":160.0,"call_gex":7675.39,"put_gex":0.0,"net_gex":7675.39,"call_oi":116,"put_oi":0},{"strike":165.0,"call_gex":12647.1,"put_gex":0.0,"net_gex":12647.1,"call_oi":203,"put_oi":0},{"strike":170.0,"call_gex":5994.18,"put_gex":0.0,"net_gex":5994.18,"call_oi":213,"put_oi":0},{"strike":175.0,"call_gex":2870.12,"put_gex":0.0,"net_gex":2870.12,"call_oi":52,"put_oi":0},{"strike":180.0,"call_gex":11087.64,"put_gex":0.0,"net_gex":11087.64,"call_oi":250,"put_oi":0},{"strike":185.0,"call_gex":59941.8,"put_gex":-106.33,"net_gex":59835.47,"call_oi":1076,"put_oi":3}],"pain_by_strike":[{"strike":14.0,"call_value":0,"put_value":1596371.0,"total_value":1596371.0},{"strike":15.0,"call_value":1.0,"put_value":1567399.0,"total_value":1567400.0},{"strike":16.0,"call_value":5.0,"put_value":1538616.0,"total_value":1538621.0},{"strike":17.0,"call_value":10.0,"put_value":1509876.0,"total_value":1509886.0},{"strike":18.0,"call_value":23.0,"put_value":1481138.0,"total_value":1481161.0},{"strike":19.0,"call_value":37.0,"put_value":1452400.0,"total_value":1452437.0},{"strike":20.0,"call_value":51.0,"put_value":1423713.0,"total_value":1423764.0},{"strike":21.0,"call_value":118.0,"put_value":1395069.0,"total_value":1395187.0},{"strike":22.0,"call_value":224.0,"put_value":1366471.0,"total_value":1366695.0},{"strike":23.0,"call_value":440.0,"put_value":1337914.0,"total_value":1338354.0},{"strike":24.0,"call_value":656.0,"put_value":1309379.0,"total_value":1310035.0},{"strike":25.0,"call_value":873.0,"put_value":1280859.0,"total_value":1281732.0},{"strike":26.0,"call_value":1114.0,"put_value":1252386.0,"total_value":1253500.0},{"strike":27.0,"call_value":1371.0,"put_value":1223930.0,"total_value":1225301.0},{"strike":28.0,"call_value":1637.0,"put_value":1195495.0,"total_value":1197132.0},{"strike":29.0,"call_value":1915.0,"put_value":1167100.0,"total_value":1169015.0},{"strike":30.0,"call_value":2201.0,"put_value":1138705.0,"total_value":1140906.0},{"strike":31.0,"call_value":2831.0,"put_value":1110587.0,"total_value":1113418.0},{"strike":32.0,"call_value":3609.0,"put_value":1082470.0,"total_value":1086079.0},{"strike":33.0,"call_value":4461.0,"put_value":1054356.0,"total_value":1058817.0},{"strike":34.0,"call_value":5337.0,"put_value":1026269.0,"total_value":1031606.0},{"strike":35.0,"call_value":6215.0,"put_value":998239.0,"total_value":1004454.0},{"strike":36.0,"call_value":7164.0,"put_value":970450.0,"total_value":977614.0},{"strike":37.0,"call_value":8113.0,"put_value":942707.0,"total_value":950820.0},{"strike":38.0,"call_value":9078.0,"put_value":914968.0,"total_value":924046.0},{"strike":39.0,"call_value":10043.0,"put_value":887232.0,"total_value":897275.0},{"strike":40.0,"call_value":11041.0,"put_value":859515.0,"total_value":870556.0},{"strike":41.0,"call_value":12907.0,"put_value":832373.0,"total_value":845280.0},{"strike":42.0,"call_value":14776.0,"put_value":805256.0,"total_value":820032.0},{"strike":43.0,"call_value":16675.0,"put_value":778140.0,"total_value":794815.0},{"strike":44.0,"call_value":18575.0,"put_value":751056.0,"total_value":769631.0},{"strike":45.0,"call_value":20478.0,"put_value":723992.0,"total_value":744470.0},{"strike":46.0,"call_value":22609.0,"put_value":698393.0,"total_value":721002.0},{"strike":47.0,"call_value":24746.0,"put_value":672824.0,"total_value":697570.0},{"strike":50.0,"call_value":32972.0,"put_value":596195.0,"total_value":629167.0},{"strike":55.0,"call_value":48707.0,"put_value":475360.0,"total_value":524067.0},{"strike":60.0,"call_value":72907.0,"put_value":366610.0,"total_value":439517.0},{"strike":65.0,"call_value":98902.0,"put_value":265735.0,"total_value":364637.0},{"strike":70.0,"call_value":130337.0,"put_value":190825.0,"total_value":321162.0},{"strike":75.0,"call_value":172272.0,"put_value":136285.0,"total_value":308557.0},{"strike":80.0,"call_value":221392.0,"put_value":100215.0,"total_value":321607.0},{"strike":85.0,"call_value":277107.0,"put_value":69865.0,"total_value":346972.0},{"strike":90.0,"call_value":338477.0,"put_value":46695.0,"total_value":385172.0},{"strike":95.0,"call_value":411172.0,"put_value":37520.0,"total_value":448692.0},{"strike":100.0,"call_value":504287.0,"put_value":29965.0,"total_value":534252.0},{"strike":105.0,"call_value":608542.0,"put_value":23895.0,"total_value":632437.0},{"strike":110.0,"call_value":717432.0,"put_value":18785.0,"total_value":736217.0},{"strike":115.0,"call_value":835692.0,"put_value":14210.0,"total_value":849902.0},{"strike":120.0,"call_value":966687.0,"put_value":10215.0,"total_value":976902.0},{"strike":125.0,"call_value":1100582.0,"put_value":6915.0,"total_value":1107497.0},{"strike":130.0,"call_value":1242322.0,"put_value":4550.0,"total_value":1246872.0},{"strike":135.0,"call_value":1386267.0,"put_value":3175.0,"total_value":1389442.0},{"strike":140.0,"call_value":1532117.0,"put_value":1925.0,"total_value":1534042.0},{"strike":145.0,"call_value":1679162.0,"put_value":980.0,"total_value":1680142.0},{"strike":150.0,"call_value":1827617.0,"put_value":165.0,"total_value":1827782.0},{"strike":155.0,"call_value":1996207.0,"put_value":90.0,"total_value":1996297.0},{"strike":160.0,"call_value":2165342.0,"put_value":75.0,"total_value":2165417.0},{"strike":165.0,"call_value":2335057.0,"put_value":60.0,"total_value":2335117.0},{"strike":170.0,"call_value":2505787.0,"put_value":45.0,"total_value":2505832.0},{"strike":175.0,"call_value":2677582.0,"put_value":30.0,"total_value":2677612.0},{"strike":180.0,"call_value":2849637.0,"put_value":15.0,"total_value":2849652.0},{"strike":185.0,"call_value":3022942.0,"put_value":0,"total_value":3022942.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":149.5,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":118.6,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":126.3,"strike":44.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":97.6,"strike":95.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":116.4,"strike":95.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":104.1,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":98.2,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":115.3,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":103.4,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":98.3,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":115.7,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":103.6,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":101.8,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":115.0,"strike":110.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":104.1,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":99.4,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":115.8,"strike":115.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":105.5,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.0,"strike":125.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":117.4,"strike":125.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":105.5,"strike":147.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":2244},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":1385},{"expiration":"12/18/2026","dte":77,"iv":0.4626,"contract_count":8,"total_oi":1536},{"expiration":"01/15/2027","dte":105,"iv":0.1317,"contract_count":8,"total_oi":1829},{"expiration":"03/19/2027","dte":168,"iv":0.1913,"contract_count":7,"total_oi":353},{"expiration":"06/17/2027","dte":258,"iv":0.1583,"contract_count":8,"total_oi":409},{"expiration":"01/21/2028","dte":476,"iv":0.0211,"contract_count":6,"total_oi":401},{"expiration":"12/15/2028","dte":805,"iv":0.1745,"contract_count":5,"total_oi":118},{"expiration":"01/19/2029","dte":840,"iv":0.0992,"contract_count":3,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.59,"expected_move_2std":39.18,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":42.26,"expected_move_2std":84.53,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":48.65,"expected_move_2std":97.3,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":54.6,"expected_move_2std":109.21,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":69.77,"expected_move_2std":139.53,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":85.63,"expected_move_2std":171.26,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":113.35,"expected_move_2std":226.7,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":151.78,"expected_move_2std":303.57,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":153.57,"expected_move_2std":307.15,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8401,"put_oi":5588,"total_oi":13989,"pc_ratio":0.665,"pc_ratio_volume":0.318,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2604,"put_oi":2627,"total_oi":5231,"pc_ratio":1.009,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":11628,"put_oi":14308,"total_oi":25936,"pc_ratio":1.23,"pc_ratio_volume":0.229,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":6054,"put_oi":3626,"total_oi":9680,"pc_ratio":0.599,"pc_ratio_volume":0.272,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1070,"put_oi":312,"total_oi":1382,"pc_ratio":0.292,"pc_ratio_volume":0.508,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1994,"put_oi":891,"total_oi":2885,"pc_ratio":0.447,"pc_ratio_volume":0.442,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2836,"put_oi":1561,"total_oi":4397,"pc_ratio":0.55,"pc_ratio_volume":0.144,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":1094,"put_oi":113,"total_oi":1207,"pc_ratio":0.103,"pc_ratio_volume":0.002,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":56,"put_oi":12,"total_oi":68,"pc_ratio":0.214,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":14.0,"call_delta_oi":99.0,"put_delta_oi":-25.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":66},{"strike":15.0,"call_delta_oi":299.0,"put_delta_oi":-73.0,"dealer_delta":-225.0,"call_oi":3,"put_oi":189},{"strike":16.0,"call_delta_oi":99.0,"put_delta_oi":-17.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":43},{"strike":17.0,"call_delta_oi":796.0,"put_delta_oi":-1.0,"dealer_delta":-795.0,"call_oi":8,"put_oi":2},{"strike":18.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":51},{"strike":20.0,"call_delta_oi":5276.0,"put_delta_oi":-23.0,"dealer_delta":-5253.0,"call_oi":53,"put_oi":43},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":46},{"strike":22.0,"call_delta_oi":10986.0,"put_delta_oi":-34.0,"dealer_delta":-10952.0,"call_oi":110,"put_oi":41},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":22},{"strike":24.0,"call_delta_oi":99.0,"put_delta_oi":-15.0,"dealer_delta":-84.0,"call_oi":1,"put_oi":15},{"strike":25.0,"call_delta_oi":2378.0,"put_delta_oi":-29.0,"dealer_delta":-2349.0,"call_oi":24,"put_oi":47},{"strike":26.0,"call_delta_oi":1591.0,"put_delta_oi":-16.0,"dealer_delta":-1576.0,"call_oi":16,"put_oi":17},{"strike":27.0,"call_delta_oi":893.0,"put_delta_oi":-39.0,"dealer_delta":-854.0,"call_oi":9,"put_oi":21},{"strike":28.0,"call_delta_oi":1189.0,"put_delta_oi":-48.0,"dealer_delta":-1141.0,"call_oi":12,"put_oi":40},{"strike":29.0,"call_delta_oi":795.0,"put_delta_oi":0,"dealer_delta":-795.0,"call_oi":8,"put_oi":0},{"strike":30.0,"call_delta_oi":33473.0,"put_delta_oi":-455.0,"dealer_delta":-33019.0,"call_oi":344,"put_oi":277},{"strike":31.0,"call_delta_oi":14731.0,"put_delta_oi":-1.0,"dealer_delta":-14730.0,"call_oi":148,"put_oi":1},{"strike":32.0,"call_delta_oi":7321.0,"put_delta_oi":-4.0,"dealer_delta":-7317.0,"call_oi":74,"put_oi":3},{"strike":33.0,"call_delta_oi":2371.0,"put_delta_oi":-23.0,"dealer_delta":-2348.0,"call_oi":24,"put_oi":27},{"strike":34.0,"call_delta_oi":198.0,"put_delta_oi":-81.0,"dealer_delta":-117.0,"call_oi":2,"put_oi":57},{"strike":35.0,"call_delta_oi":6780.0,"put_delta_oi":-501.0,"dealer_delta":-6280.0,"call_oi":70,"put_oi":241},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":46},{"strike":37.0,"call_delta_oi":1574.0,"put_delta_oi":-6.0,"dealer_delta":-1568.0,"call_oi":16,"put_oi":4},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":39.0,"call_delta_oi":3236.0,"put_delta_oi":-31.0,"dealer_delta":-3205.0,"call_oi":33,"put_oi":19},{"strike":40.0,"call_delta_oi":84338.0,"put_delta_oi":-1686.0,"dealer_delta":-82652.0,"call_oi":868,"put_oi":575},{"strike":41.0,"call_delta_oi":297.0,"put_delta_oi":-44.0,"dealer_delta":-253.0,"call_oi":3,"put_oi":25},{"strike":42.0,"call_delta_oi":2943.0,"put_delta_oi":-2.0,"dealer_delta":-2941.0,"call_oi":30,"put_oi":1},{"strike":43.0,"call_delta_oi":98.0,"put_delta_oi":-67.0,"dealer_delta":-32.0,"call_oi":1,"put_oi":32},{"strike":44.0,"call_delta_oi":294.0,"put_delta_oi":-47.0,"dealer_delta":-247.0,"call_oi":3,"put_oi":20},{"strike":45.0,"call_delta_oi":21455.0,"put_delta_oi":-2159.0,"dealer_delta":-19295.0,"call_oi":226,"put_oi":1465},{"strike":46.0,"call_delta_oi":583.0,"put_delta_oi":-91.0,"dealer_delta":-492.0,"call_oi":6,"put_oi":30},{"strike":47.0,"call_delta_oi":58678.0,"put_delta_oi":-83.0,"dealer_delta":-58596.0,"call_oi":605,"put_oi":26},{"strike":50.0,"call_delta_oi":38497.0,"put_delta_oi":-4900.0,"dealer_delta":-33597.0,"call_oi":405,"put_oi":1376},{"strike":55.0,"call_delta_oi":26472.0,"put_delta_oi":-9105.0,"dealer_delta":-17367.0,"call_oi":292,"put_oi":2417},{"strike":60.0,"call_delta_oi":30706.0,"put_delta_oi":-9985.0,"dealer_delta":-20721.0,"call_oi":344,"put_oi":1575},{"strike":65.0,"call_delta_oi":85769.0,"put_delta_oi":-47974.0,"dealer_delta":-37794.0,"call_oi":963,"put_oi":5193},{"strike":70.0,"call_delta_oi":153532.0,"put_delta_oi":-50691.0,"dealer_delta":-102840.0,"call_oi":1765,"put_oi":4074},{"strike":75.0,"call_delta_oi":122834.0,"put_delta_oi":-56911.0,"dealer_delta":-65924.0,"call_oi":1437,"put_oi":3694},{"strike":80.0,"call_delta_oi":112620.0,"put_delta_oi":-18986.0,"dealer_delta":-93634.0,"call_oi":1319,"put_oi":1144},{"strike":85.0,"call_delta_oi":90353.0,"put_delta_oi":-26983.0,"dealer_delta":-63370.0,"call_oi":1131,"put_oi":1436},{"strike":90.0,"call_delta_oi":177925.0,"put_delta_oi":-67085.0,"dealer_delta":-110841.0,"call_oi":2265,"put_oi":2799},{"strike":95.0,"call_delta_oi":294136.0,"put_delta_oi":-8872.0,"dealer_delta":-285264.0,"call_oi":4084,"put_oi":324},{"strike":100.0,"call_delta_oi":148355.0,"put_delta_oi":-8932.0,"dealer_delta":-139423.0,"call_oi":2228,"put_oi":297},{"strike":105.0,"call_delta_oi":56756.0,"put_delta_oi":-6816.0,"dealer_delta":-49940.0,"call_oi":927,"put_oi":192},{"strike":110.0,"call_delta_oi":107428.0,"put_delta_oi":-3898.0,"dealer_delta":-103531.0,"call_oi":1874,"put_oi":107},{"strike":115.0,"call_delta_oi":122965.0,"put_delta_oi":-5228.0,"dealer_delta":-117737.0,"call_oi":2547,"put_oi":116},{"strike":120.0,"call_delta_oi":30265.0,"put_delta_oi":-6592.0,"dealer_delta":-23673.0,"call_oi":580,"put_oi":139},{"strike":125.0,"call_delta_oi":60546.0,"put_delta_oi":-7202.0,"dealer_delta":-53343.0,"call_oi":1569,"put_oi":187},{"strike":130.0,"call_delta_oi":22550.0,"put_delta_oi":-9138.0,"dealer_delta":-13412.0,"call_oi":441,"put_oi":198},{"strike":135.0,"call_delta_oi":18250.0,"put_delta_oi":-1469.0,"dealer_delta":-16781.0,"call_oi":381,"put_oi":25},{"strike":140.0,"call_delta_oi":11193.0,"put_delta_oi":-3374.0,"dealer_delta":-7819.0,"call_oi":239,"put_oi":61},{"strike":145.0,"call_delta_oi":11608.0,"put_delta_oi":-1193.0,"dealer_delta":-10415.0,"call_oi":282,"put_oi":26},{"strike":150.0,"call_delta_oi":172948.0,"put_delta_oi":-8385.0,"dealer_delta":-164563.0,"call_oi":4027,"put_oi":148},{"strike":155.0,"call_delta_oi":5622.0,"put_delta_oi":-665.0,"dealer_delta":-4956.0,"call_oi":109,"put_oi":12},{"strike":160.0,"call_delta_oi":3963.0,"put_delta_oi":0,"dealer_delta":-3963.0,"call_oi":116,"put_oi":0},{"strike":165.0,"call_delta_oi":6899.0,"put_delta_oi":0,"dealer_delta":-6899.0,"call_oi":203,"put_oi":0},{"strike":170.0,"call_delta_oi":14016.0,"put_delta_oi":0,"dealer_delta":-14016.0,"call_oi":213,"put_oi":0},{"strike":175.0,"call_delta_oi":1880.0,"put_delta_oi":0,"dealer_delta":-1880.0,"call_oi":52,"put_oi":0},{"strike":180.0,"call_delta_oi":11753.0,"put_delta_oi":0,"dealer_delta":-11753.0,"call_oi":250,"put_oi":0},{"strike":185.0,"call_delta_oi":31240.0,"put_delta_oi":-131.0,"dealer_delta":-31109.0,"call_oi":1076,"put_oi":3}],"net_dealer_delta":-1863824.0,"total_call_delta":2234054.0,"total_put_delta":-370229.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":105.93000030517578,"strikes":[{"strike":40.0,"moneyness":0.3776,"type":"put","iv":1.1204,"delta":-0.0257,"oi":110},{"strike":40.0,"moneyness":0.3776,"type":"call","iv":1.0612,"delta":0.9785,"oi":125},{"strike":45.0,"moneyness":0.4248,"type":"put","iv":1.0432,"delta":-0.0331,"oi":190},{"strike":50.0,"moneyness":0.472,"type":"put","iv":1.0414,"delta":-0.0494,"oi":312},{"strike":55.0,"moneyness":0.5192,"type":"put","iv":1.0544,"delta":-0.0711,"oi":356},{"strike":60.0,"moneyness":0.5664,"type":"put","iv":1.0637,"delta":-0.0957,"oi":333},{"strike":70.0,"moneyness":0.6608,"type":"put","iv":1.0586,"delta":-0.1498,"oi":191},{"strike":75.0,"moneyness":0.708,"type":"call","iv":1.0031,"delta":0.8252,"oi":181},{"strike":80.0,"moneyness":0.7552,"type":"put","iv":1.0349,"delta":-0.21,"oi":347},{"strike":80.0,"moneyness":0.7552,"type":"call","iv":1.0323,"delta":0.7902,"oi":349},{"strike":85.0,"moneyness":0.8024,"type":"call","iv":1.0075,"delta":0.7583,"oi":129},{"strike":90.0,"moneyness":0.8496,"type":"put","iv":1.0153,"delta":-0.2762,"oi":1273},{"strike":90.0,"moneyness":0.8496,"type":"call","iv":1.012,"delta":0.7238,"oi":486},{"strike":95.0,"moneyness":0.8968,"type":"call","iv":0.9983,"delta":0.6892,"oi":609},{"strike":100.0,"moneyness":0.944,"type":"call","iv":0.9958,"delta":0.6543,"oi":517},{"strike":105.0,"moneyness":0.9912,"type":"call","iv":1.0058,"delta":0.6207,"oi":180},{"strike":110.0,"moneyness":1.0384,"type":"call","iv":1.0166,"delta":0.5887,"oi":604},{"strike":115.0,"moneyness":1.0856,"type":"call","iv":1.0111,"delta":0.5557,"oi":432},{"strike":120.0,"moneyness":1.1328,"type":"call","iv":1.0014,"delta":0.5226,"oi":123},{"strike":125.0,"moneyness":1.18,"type":"call","iv":1.0167,"delta":0.4955,"oi":216},{"strike":145.0,"moneyness":1.3688,"type":"call","iv":1.0089,"delta":0.3854,"oi":166},{"strike":150.0,"moneyness":1.416,"type":"call","iv":1.0305,"delta":0.3687,"oi":692},{"strike":185.0,"moneyness":1.7464,"type":"call","iv":1.0319,"delta":0.2373,"oi":584}]},{"expiration":"01/21/2028","underlying_price":105.93000030517578,"strikes":[{"strike":30.0,"moneyness":0.2832,"type":"call","iv":1.018,"delta":0.9568,"oi":169},{"strike":40.0,"moneyness":0.3776,"type":"call","iv":1.0076,"delta":0.9292,"oi":114},{"strike":60.0,"moneyness":0.5664,"type":"put","iv":1.0197,"delta":-0.1318,"oi":153},{"strike":80.0,"moneyness":0.7552,"type":"put","iv":1.0205,"delta":-0.1919,"oi":109},{"strike":90.0,"moneyness":0.8496,"type":"put","iv":1.0078,"delta":-0.2222,"oi":770},{"strike":90.0,"moneyness":0.8496,"type":"call","iv":0.9988,"delta":0.7768,"oi":103},{"strike":100.0,"moneyness":0.944,"type":"call","iv":0.9955,"delta":0.7477,"oi":180},{"strike":150.0,"moneyness":1.416,"type":"call","iv":0.985,"delta":0.6185,"oi":1182},{"strike":180.0,"moneyness":1.6992,"type":"call","iv":0.9942,"delta":0.559,"oi":131}]},{"expiration":"03/19/2027","underlying_price":105.93000030517578,"strikes":[{"strike":90.0,"moneyness":0.8496,"type":"call","iv":1.0154,"delta":0.7287,"oi":134},{"strike":95.0,"moneyness":0.8968,"type":"call","iv":1.0264,"delta":0.7026,"oi":117},{"strike":110.0,"moneyness":1.0384,"type":"call","iv":1.026,"delta":0.6258,"oi":214}]},{"expiration":"06/17/2027","underlying_price":105.93000030517578,"strikes":[{"strike":55.0,"moneyness":0.5192,"type":"call","iv":1.0425,"delta":0.8889,"oi":150},{"strike":85.0,"moneyness":0.8024,"type":"call","iv":1.0121,"delta":0.7639,"oi":402},{"strike":90.0,"moneyness":0.8496,"type":"call","iv":1.0211,"delta":0.7433,"oi":146},{"strike":130.0,"moneyness":1.2272,"type":"call","iv":1.0004,"delta":0.5837,"oi":149},{"strike":185.0,"moneyness":1.7464,"type":"call","iv":1.0244,"delta":0.427,"oi":268}]},{"expiration":"10/16/2026","underlying_price":105.93000030517578,"strikes":[{"strike":45.0,"moneyness":0.4248,"type":"put","iv":1.6977,"delta":-0.0023,"oi":364},{"strike":50.0,"moneyness":0.472,"type":"put","iv":1.7674,"delta":-0.0077,"oi":415},{"strike":55.0,"moneyness":0.5192,"type":"put","iv":1.6531,"delta":-0.0119,"oi":1070},{"strike":60.0,"moneyness":0.5664,"type":"put","iv":1.2548,"delta":-0.0058,"oi":495},{"strike":65.0,"moneyness":0.6136,"type":"put","iv":1.3022,"delta":-0.0172,"oi":878},{"strike":70.0,"moneyness":0.6608,"type":"put","iv":1.0697,"delta":-0.0154,"oi":366},{"strike":75.0,"moneyness":0.708,"type":"put","iv":1.0771,"delta":-0.0353,"oi":385},{"strike":75.0,"moneyness":0.708,"type":"call","iv":0.9911,"delta":0.9743,"oi":215},{"strike":80.0,"moneyness":0.7552,"type":"put","iv":1.0271,"delta":-0.0602,"oi":285},{"strike":80.0,"moneyness":0.7552,"type":"call","iv":0.9465,"delta":0.9525,"oi":466},{"strike":85.0,"moneyness":0.8024,"type":"call","iv":0.9675,"delta":0.9041,"oi":267},{"strike":85.0,"moneyness":0.8024,"type":"put","iv":1.0057,"delta":-0.1034,"oi":531},{"strike":90.0,"moneyness":0.8496,"type":"put","iv":0.9763,"delta":-0.1624,"oi":510},{"strike":90.0,"moneyness":0.8496,"type":"call","iv":0.9576,"delta":0.8415,"oi":918},{"strike":95.0,"moneyness":0.8968,"type":"call","iv":0.9706,"delta":0.7563,"oi":1769},{"strike":100.0,"moneyness":0.944,"type":"call","iv":0.9794,"delta":0.6599,"oi":758},{"strike":105.0,"moneyness":0.9912,"type":"call","iv":0.9773,"delta":0.5589,"oi":219},{"strike":110.0,"moneyness":1.0384,"type":"call","iv":1.0117,"delta":0.4625,"oi":358},{"strike":115.0,"moneyness":1.0856,"type":"call","iv":1.0141,"delta":0.3723,"oi":812},{"strike":125.0,"moneyness":1.18,"type":"call","iv":1.0211,"delta":0.2252,"oi":656}]},{"expiration":"11/20/2026","underlying_price":105.93000030517578,"strikes":[{"strike":45.0,"moneyness":0.4248,"type":"put","iv":1.2084,"delta":-0.0144,"oi":865},{"strike":55.0,"moneyness":0.5192,"type":"put","iv":1.2106,"delta":-0.0422,"oi":505},{"strike":60.0,"moneyness":0.5664,"type":"put","iv":1.1866,"delta":-0.0607,"oi":253},{"strike":65.0,"moneyness":0.6136,"type":"put","iv":1.1805,"delta":-0.0857,"oi":156},{"strike":70.0,"moneyness":0.6608,"type":"put","iv":1.1629,"delta":-0.1138,"oi":257},{"strike":70.0,"moneyness":0.6608,"type":"call","iv":1.167,"delta":0.8857,"oi":550},{"strike":75.0,"moneyness":0.708,"type":"put","iv":1.174,"delta":-0.1499,"oi":163},{"strike":75.0,"moneyness":0.708,"type":"call","iv":1.129,"delta":0.8558,"oi":153},{"strike":80.0,"moneyness":0.7552,"type":"put","iv":1.1376,"delta":-0.184,"oi":172},{"strike":95.0,"moneyness":0.8968,"type":"call","iv":1.1507,"delta":0.6855,"oi":204},{"strike":100.0,"moneyness":0.944,"type":"call","iv":1.1468,"delta":0.6405,"oi":194},{"strike":110.0,"moneyness":1.0384,"type":"call","iv":1.1496,"delta":0.5523,"oi":330},{"strike":115.0,"moneyness":1.0856,"type":"call","iv":1.1578,"delta":0.511,"oi":804}]},{"expiration":"12/15/2028","underlying_price":105.93000030517578,"strikes":[{"strike":65.0,"moneyness":0.6136,"type":"call","iv":1.0356,"delta":0.8743,"oi":139},{"strike":90.0,"moneyness":0.8496,"type":"call","iv":1.0213,"delta":0.8231,"oi":222},{"strike":170.0,"moneyness":1.6048,"type":"call","iv":1.01,"delta":0.6902,"oi":188}]},{"expiration":"12/18/2026","underlying_price":105.93000030517578,"strikes":[{"strike":15.0,"moneyness":0.1416,"type":"put","iv":1.9388,"delta":-0.0039,"oi":189},{"strike":22.0,"moneyness":0.2077,"type":"call","iv":1.2707,"delta":0.9987,"oi":110},{"strike":30.0,"moneyness":0.2832,"type":"call","iv":1.3642,"delta":0.9907,"oi":125},{"strike":31.0,"moneyness":0.2926,"type":"call","iv":1.1613,"delta":0.9953,"oi":148},{"strike":35.0,"moneyness":0.3304,"type":"put","iv":1.2539,"delta":-0.0126,"oi":142},{"strike":40.0,"moneyness":0.3776,"type":"put","iv":1.1778,"delta":-0.018,"oi":173},{"strike":40.0,"moneyness":0.3776,"type":"call","iv":1.2082,"delta":0.9802,"oi":591},{"strike":47.0,"moneyness":0.4437,"type":"call","iv":1.1067,"delta":0.9699,"oi":605},{"strike":50.0,"moneyness":0.472,"type":"put","iv":1.0974,"delta":-0.0386,"oi":510},{"strike":50.0,"moneyness":0.472,"type":"call","iv":1.1284,"delta":0.9584,"oi":247},{"strike":55.0,"moneyness":0.5192,"type":"put","iv":1.0971,"delta":-0.0574,"oi":414},{"strike":60.0,"moneyness":0.5664,"type":"put","iv":1.1072,"delta":-0.0815,"oi":301},{"strike":65.0,"moneyness":0.6136,"type":"put","iv":1.1059,"delta":-0.1079,"oi":4062},{"strike":65.0,"moneyness":0.6136,"type":"call","iv":1.0658,"delta":0.8972,"oi":739},{"strike":70.0,"moneyness":0.6608,"type":"put","iv":1.0855,"delta":-0.1353,"oi":3177},{"strike":70.0,"moneyness":0.6608,"type":"call","iv":1.0619,"delta":0.8677,"oi":938},{"strike":75.0,"moneyness":0.708,"type":"call","iv":1.0683,"delta":0.834,"oi":744},{"strike":75.0,"moneyness":0.708,"type":"put","iv":1.0882,"delta":-0.1682,"oi":3004},{"strike":80.0,"moneyness":0.7552,"type":"put","iv":1.0802,"delta":-0.2021,"oi":132},{"strike":80.0,"moneyness":0.7552,"type":"call","iv":1.0666,"delta":0.7991,"oi":280},{"strike":85.0,"moneyness":0.8024,"type":"put","iv":1.0946,"delta":-0.2394,"oi":694},{"strike":85.0,"moneyness":0.8024,"type":"call","iv":1.0626,"delta":0.7626,"oi":179},{"strike":90.0,"moneyness":0.8496,"type":"call","iv":1.0603,"delta":0.7248,"oi":174},{"strike":90.0,"moneyness":0.8496,"type":"put","iv":1.0927,"delta":-0.2763,"oi":169},{"strike":95.0,"moneyness":0.8968,"type":"call","iv":1.0597,"delta":0.6863,"oi":1213},{"strike":100.0,"moneyness":0.944,"type":"call","iv":1.0528,"delta":0.6475,"oi":424},{"strike":105.0,"moneyness":0.9912,"type":"call","iv":1.057,"delta":0.6094,"oi":378},{"strike":110.0,"moneyness":1.0384,"type":"call","iv":1.0561,"delta":0.5718,"oi":205},{"strike":115.0,"moneyness":1.0856,"type":"call","iv":1.0745,"delta":0.5381,"oi":417},{"strike":120.0,"moneyness":1.1328,"type":"call","iv":1.0558,"delta":0.5002,"oi":207},{"strike":125.0,"moneyness":1.18,"type":"call","iv":1.0734,"delta":0.4701,"oi":479},{"strike":130.0,"moneyness":1.2272,"type":"call","iv":1.055,"delta":0.434,"oi":109},{"strike":130.0,"moneyness":1.2272,"type":"put","iv":1.0983,"delta":-0.5558,"oi":102},{"strike":135.0,"moneyness":1.2744,"type":"call","iv":1.0747,"delta":0.4086,"oi":133},{"strike":150.0,"moneyness":1.416,"type":"call","iv":1.0676,"delta":0.3255,"oi":2000},{"strike":165.0,"moneyness":1.5576,"type":"call","iv":1.0821,"delta":0.2634,"oi":140},{"strike":185.0,"moneyness":1.7464,"type":"call","iv":1.0951,"delta":0.1981,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9743,"put_delta":-0.0353,"call_gamma":0.003021,"put_gamma":0.003616,"call_theta":-0.054,"put_theta":-0.064,"call_vega":0.012,"put_vega":0.0156,"call_oi":215,"put_oi":385},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9525,"put_delta":-0.0602,"call_gamma":0.005233,"put_gamma":0.005816,"call_theta":-0.0807,"put_theta":-0.0935,"call_vega":0.0198,"put_vega":0.0239,"call_oi":466,"put_oi":285},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9041,"put_delta":-0.1034,"call_gamma":0.008801,"put_gamma":0.008941,"call_theta":-0.1352,"put_theta":-0.1376,"call_vega":0.034,"put_vega":0.0359,"call_oi":267,"put_oi":531},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8415,"put_delta":-0.1624,"call_gamma":0.012633,"put_gamma":0.012585,"call_theta":-0.1864,"put_theta":-0.1822,"call_vega":0.0483,"put_vega":0.0491,"call_oi":918,"put_oi":510},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7563,"put_delta":-0.2456,"call_gamma":0.016155,"put_gamma":0.01603,"call_theta":-0.2416,"put_theta":-0.2344,"call_vega":0.0627,"put_vega":0.0629,"call_oi":1769,"put_oi":90},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6599,"put_delta":-0.3404,"call_gamma":0.018715,"put_gamma":0.018641,"call_theta":-0.2828,"put_theta":-0.2725,"call_vega":0.0733,"put_vega":0.0733,"call_oi":758,"put_oi":75},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5589,"put_delta":0,"call_gamma":0.020196,"put_gamma":0,"call_theta":-0.3024,"put_theta":0,"call_vega":0.0789,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4625,"put_delta":0,"call_gamma":0.019637,"put_gamma":0,"call_theta":-0.3139,"put_theta":0,"call_vega":0.0794,"put_vega":0,"call_oi":358,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3723,"put_delta":0,"call_gamma":0.018662,"put_gamma":0,"call_theta":-0.2991,"put_theta":0,"call_vega":0.0756,"put_vega":0,"call_oi":812,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2252,"put_delta":0,"call_gamma":0.014699,"put_gamma":0,"call_theta":-0.2381,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":656,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8558,"put_delta":-0.1499,"call_gamma":0.005235,"put_gamma":0.005167,"call_theta":-0.109,"put_theta":-0.1071,"call_vega":0.0872,"put_vega":0.0895,"call_oi":153,"put_oi":163},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.184,"call_gamma":0,"put_gamma":0.006087,"call_theta":0,"put_theta":-0.1182,"call_vega":0,"put_vega":0.1022,"call_oi":0,"put_oi":172},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.229,"call_gamma":0,"put_gamma":0.006697,"call_theta":0,"put_theta":-0.139,"call_vega":0,"put_vega":0.1164,"call_oi":0,"put_oi":81},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7295,"put_delta":0,"call_gamma":0.007433,"put_gamma":0,"call_theta":-0.1595,"put_theta":0,"call_vega":0.1271,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6855,"put_delta":0,"call_gamma":0.008031,"put_gamma":0,"call_theta":-0.1693,"put_theta":0,"call_vega":0.1364,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6405,"put_delta":0,"call_gamma":0.008488,"put_gamma":0,"call_theta":-0.1771,"put_theta":0,"call_vega":0.1436,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5523,"put_delta":0,"call_gamma":0.008956,"put_gamma":0,"call_theta":-0.1869,"put_theta":0,"call_vega":0.1519,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.511,"put_delta":0,"call_gamma":0.008966,"put_gamma":0,"call_theta":-0.1894,"put_theta":0,"call_vega":0.1532,"put_vega":0,"call_oi":804,"put_oi":0},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4367,"put_delta":0,"call_gamma":0.008685,"put_gamma":0,"call_theta":-0.1901,"put_theta":0,"call_vega":0.1513,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.834,"put_delta":-0.1682,"call_gamma":0.004825,"put_gamma":0.004777,"call_theta":-0.0906,"put_theta":-0.0842,"call_vega":0.1204,"put_vega":0.1215,"call_oi":744,"put_oi":3004},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7991,"put_delta":-0.2021,"call_gamma":0.005445,"put_gamma":0.005396,"call_theta":-0.1011,"put_theta":-0.0934,"call_vega":0.1357,"put_vega":0.1362,"call_oi":280,"put_oi":132},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7626,"put_delta":-0.2394,"call_gamma":0.006016,"put_gamma":0.005868,"call_theta":-0.1102,"put_theta":-0.104,"call_vega":0.1494,"put_vega":0.1501,"call_oi":179,"put_oi":694},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7248,"put_delta":-0.2763,"call_gamma":0.006513,"put_gamma":0.006332,"call_theta":-0.1182,"put_theta":-0.1114,"call_vega":0.1614,"put_vega":0.1617,"call_oi":174,"put_oi":169},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6863,"put_delta":-0.3137,"call_gamma":0.006923,"put_gamma":0.006713,"call_theta":-0.125,"put_theta":-0.1177,"call_vega":0.1714,"put_vega":0.1714,"call_oi":1213,"put_oi":63},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6475,"put_delta":0,"call_gamma":0.007297,"put_gamma":0,"call_theta":-0.1296,"put_theta":0,"call_vega":0.1795,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6094,"put_delta":-0.39,"call_gamma":0.007513,"put_gamma":0.007451,"call_theta":-0.1341,"put_theta":-0.1229,"call_vega":0.1855,"put_vega":0.1855,"call_oi":378,"put_oi":73},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5718,"put_delta":0,"call_gamma":0.007688,"put_gamma":0,"call_theta":-0.1366,"put_theta":0,"call_vega":0.1897,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5381,"put_delta":0,"call_gamma":0.007646,"put_gamma":0,"call_theta":-0.1403,"put_theta":0,"call_vega":0.192,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5002,"put_delta":0,"call_gamma":0.007817,"put_gamma":0,"call_theta":-0.1383,"put_theta":0,"call_vega":0.1928,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4701,"put_delta":0,"call_gamma":0.007668,"put_gamma":0,"call_theta":-0.1399,"put_theta":0,"call_vega":0.1923,"put_vega":0,"call_oi":479,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.434,"put_delta":-0.5558,"call_gamma":0.007715,"put_gamma":0.007441,"call_theta":-0.1359,"put_theta":-0.1269,"call_vega":0.1902,"put_vega":0.1909,"call_oi":109,"put_oi":102},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4086,"put_delta":0,"call_gamma":0.007477,"put_gamma":0,"call_theta":-0.1364,"put_theta":0,"call_vega":0.1878,"put_vega":0,"call_oi":133,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.87,"put_25d_iv":98.24,"call_25d_iv":102.11,"put_25d_strike":95.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.34,"put_25d_iv":117.74,"call_25d_iv":118.07,"put_25d_strike":85.0,"call_25d_strike":125.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.25,"put_25d_iv":109.46,"call_25d_iv":108.21,"put_25d_strike":85.0,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.65,"put_25d_iv":101.53,"call_25d_iv":103.19,"put_25d_strike":90.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.09,"put_25d_iv":103.53,"call_25d_iv":102.44,"put_25d_strike":85.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.94,"put_25d_iv":100.36,"call_25d_iv":99.42,"put_25d_strike":100.0,"call_25d_strike":180.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":66},{"strike":15.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":189},{"strike":19.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":53,"put_oi":0},{"strike":22.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":110,"put_oi":0},{"strike":30.0,"call_vanna":-18.0,"put_vanna":5.0,"net_vanna":-13.0,"call_oi":294,"put_oi":231},{"strike":31.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":148,"put_oi":0},{"strike":32.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":74,"put_oi":0},{"strike":34.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":57},{"strike":35.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":142},{"strike":40.0,"call_vanna":-31.0,"put_vanna":20.0,"net_vanna":-11.0,"call_oi":830,"put_oi":514},{"strike":45.0,"call_vanna":-8.0,"put_vanna":19.0,"net_vanna":10.0,"call_oi":155,"put_oi":1419},{"strike":47.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":605,"put_oi":0},{"strike":50.0,"call_vanna":-13.0,"put_vanna":41.0,"net_vanna":28.0,"call_oi":319,"put_oi":1290},{"strike":55.0,"call_vanna":-23.0,"put_vanna":63.0,"net_vanna":40.0,"call_oi":240,"put_oi":2345},{"strike":60.0,"call_vanna":-25.0,"put_vanna":80.0,"net_vanna":56.0,"call_oi":235,"put_oi":1535},{"strike":65.0,"call_vanna":-80.0,"put_vanna":284.0,"net_vanna":204.0,"call_oi":878,"put_oi":5096},{"strike":70.0,"call_vanna":-117.0,"put_vanna":263.0,"net_vanna":146.0,"call_oi":1619,"put_oi":3991},{"strike":75.0,"call_vanna":-100.0,"put_vanna":249.0,"net_vanna":148.0,"call_oi":1379,"put_oi":3612},{"strike":80.0,"call_vanna":-82.0,"put_vanna":86.0,"net_vanna":4.0,"call_oi":1182,"put_oi":1101},{"strike":85.0,"call_vanna":-86.0,"put_vanna":78.0,"net_vanna":-9.0,"call_oi":977,"put_oi":1359},{"strike":90.0,"call_vanna":-191.0,"put_vanna":275.0,"net_vanna":83.0,"call_oi":2263,"put_oi":2722},{"strike":95.0,"call_vanna":-217.0,"put_vanna":17.0,"net_vanna":-200.0,"call_oi":4072,"put_oi":236},{"strike":100.0,"call_vanna":-119.0,"put_vanna":29.0,"net_vanna":-90.0,"call_oi":2158,"put_oi":255},{"strike":105.0,"call_vanna":-35.0,"put_vanna":10.0,"net_vanna":-24.0,"call_oi":830,"put_oi":143},{"strike":110.0,"call_vanna":-62.0,"put_vanna":7.0,"net_vanna":-55.0,"call_oi":1784,"put_oi":74},{"strike":115.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":2518,"put_oi":63},{"strike":120.0,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-4.0,"call_oi":422,"put_oi":78},{"strike":125.0,"call_vanna":24.0,"put_vanna":14.0,"net_vanna":38.0,"call_oi":1471,"put_oi":93},{"strike":130.0,"call_vanna":-6.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":258,"put_oi":171},{"strike":135.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":351,"put_oi":0},{"strike":140.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":214,"put_oi":0},{"strike":145.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":237,"put_oi":0},{"strike":150.0,"call_vanna":14.0,"put_vanna":-4.0,"net_vanna":11.0,"call_oi":4027,"put_oi":70},{"strike":160.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":87,"put_oi":0},{"strike":165.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":140,"put_oi":0},{"strike":170.0,"call_vanna":-37.0,"put_vanna":0,"net_vanna":-37.0,"call_oi":188,"put_oi":0},{"strike":180.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":214,"put_oi":0},{"strike":185.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1033,"put_oi":0}],"net_vanna":410.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":142},{"strike":45.0,"call_charm":0,"put_charm":183.0,"net_charm":183.0,"call_oi":0,"put_oi":1229},{"strike":50.0,"call_charm":0,"put_charm":240.0,"net_charm":240.0,"call_oi":0,"put_oi":415},{"strike":55.0,"call_charm":0,"put_charm":1977.0,"net_charm":1977.0,"call_oi":0,"put_oi":1575},{"strike":60.0,"call_charm":0,"put_charm":760.0,"net_charm":760.0,"call_oi":0,"put_oi":748},{"strike":65.0,"call_charm":0,"put_charm":2385.0,"net_charm":2385.0,"call_oi":0,"put_oi":1034},{"strike":70.0,"call_charm":-35055.0,"put_charm":2379.0,"net_charm":-32676.0,"call_oi":550,"put_oi":623},{"strike":75.0,"call_charm":-40122.0,"put_charm":4219.0,"net_charm":-35903.0,"call_oi":368,"put_oi":548},{"strike":80.0,"call_charm":-93424.0,"put_charm":6968.0,"net_charm":-86456.0,"call_oi":466,"put_oi":457},{"strike":85.0,"call_charm":-85104.0,"put_charm":21611.0,"net_charm":-63493.0,"call_oi":267,"put_oi":612},{"strike":90.0,"call_charm":-382298.0,"put_charm":39329.0,"net_charm":-342969.0,"call_oi":998,"put_oi":510},{"strike":95.0,"call_charm":-860460.0,"put_charm":13510.0,"net_charm":-846950.0,"call_oi":1973,"put_oi":90},{"strike":100.0,"call_charm":-385234.0,"put_charm":18139.0,"net_charm":-367095.0,"call_oi":952,"put_oi":75},{"strike":105.0,"call_charm":-96516.0,"put_charm":0,"net_charm":-96516.0,"call_oi":219,"put_oi":0},{"strike":110.0,"call_charm":-160901.0,"put_charm":0,"net_charm":-160901.0,"call_oi":688,"put_oi":0},{"strike":115.0,"call_charm":-293689.0,"put_charm":0,"net_charm":-293689.0,"call_oi":1616,"put_oi":0},{"strike":125.0,"call_charm":-95774.0,"put_charm":0,"net_charm":-95774.0,"call_oi":722,"put_oi":0}],"net_charm":-2416834.0,"weekend_delta_shift":-7250503.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":428375.0,"put_delta":-27337.0,"net_delta":401039.0,"call_oi":6522,"put_oi":5588,"total_oi":12110,"total_volume":5976,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":170061.0,"put_delta":-19115.0,"net_delta":150946.0,"call_oi":2604,"put_oi":2627,"total_oi":5231,"total_volume":1835,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":781785.0,"put_delta":-192948.0,"net_delta":588837.0,"call_oi":11589,"put_oi":14308,"total_oi":25897,"total_volume":526,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":355017.0,"put_delta":-69119.0,"net_delta":285898.0,"call_oi":6054,"put_oi":3626,"total_oi":9680,"total_volume":542,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":73303.0,"put_delta":-5289.0,"net_delta":68013.0,"call_oi":1070,"put_oi":312,"total_oi":1382,"total_volume":98,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":133378.0,"put_delta":-22102.0,"net_delta":111275.0,"call_oi":1994,"put_oi":891,"total_oi":2885,"total_volume":362,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":199365.0,"put_delta":-32286.0,"net_delta":167079.0,"call_oi":2836,"put_oi":1561,"total_oi":4397,"total_volume":175,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":88016.0,"put_delta":-1880.0,"net_delta":86137.0,"call_oi":1094,"put_oi":113,"total_oi":1207,"total_volume":423,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":4754.0,"put_delta":-154.0,"net_delta":4600.0,"call_oi":56,"put_oi":12,"total_oi":68,"total_volume":194,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":40.2,"straddle_pct":37.95,"implied_move":37.95,"avg_iv":106.1},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":44.65,"straddle_pct":42.15,"implied_move":42.15,"avg_iv":101.1},{"expiration":"03/19/2027","dte":168,"strike":105.0,"straddle_price":56.6,"straddle_pct":53.43,"implied_move":53.43,"avg_iv":102.3},{"expiration":"06/17/2027","dte":258,"strike":105.0,"straddle_price":68.85,"straddle_pct":65.0,"implied_move":65.0,"avg_iv":101.9}],"volume_profile":{"profile":[{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":66,"total_oi":67,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":189,"total_oi":192,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":43,"total_oi":44,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":53,"put_oi":43,"total_oi":96,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":46,"total_oi":85,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":41,"total_oi":151,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":47,"total_oi":71,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":17,"total_oi":33,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":21,"total_oi":30,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":40,"total_oi":52,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":344,"put_oi":277,"total_oi":621,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":1,"total_oi":149,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":3,"total_oi":77,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":27,"total_oi":51,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":57,"total_oi":59,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":71,"put_oi":241,"total_oi":312,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"bearish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":33,"put_oi":19,"total_oi":52,"bias":"bearish"},{"strike":40.0,"call_volume":10,"put_volume":15,"total_volume":25,"call_oi":868,"put_oi":575,"total_oi":1443,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":20,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":41,"total_volume":43,"call_oi":228,"put_oi":1465,"total_oi":1693,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":30,"total_oi":36,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":605,"put_oi":26,"total_oi":631,"bias":"bearish"},{"strike":50.0,"call_volume":15,"put_volume":31,"total_volume":46,"call_oi":405,"put_oi":1376,"total_oi":1781,"bias":"bearish"},{"strike":55.0,"call_volume":1,"put_volume":39,"total_volume":40,"call_oi":1693,"put_oi":2417,"total_oi":4110,"bias":"bearish"},{"strike":60.0,"call_volume":40,"put_volume":45,"total_volume":85,"call_oi":359,"put_oi":1575,"total_oi":1934,"bias":"neutral"},{"strike":65.0,"call_volume":162,"put_volume":116,"total_volume":278,"call_oi":1088,"put_oi":5193,"total_oi":6281,"bias":"neutral"},{"strike":70.0,"call_volume":19,"put_volume":653,"total_volume":672,"call_oi":2100,"put_oi":4074,"total_oi":6174,"bias":"bearish"},{"strike":75.0,"call_volume":43,"put_volume":245,"total_volume":288,"call_oi":1437,"put_oi":3694,"total_oi":5131,"bias":"bearish"},{"strike":80.0,"call_volume":63,"put_volume":250,"total_volume":313,"call_oi":1319,"put_oi":1144,"total_oi":2463,"bias":"bearish"},{"strike":85.0,"call_volume":76,"put_volume":79,"total_volume":155,"call_oi":1131,"put_oi":1436,"total_oi":2567,"bias":"neutral"},{"strike":90.0,"call_volume":184,"put_volume":61,"total_volume":245,"call_oi":2265,"put_oi":2799,"total_oi":5064,"bias":"bullish"},{"strike":95.0,"call_volume":502,"put_volume":150,"total_volume":652,"call_oi":4084,"put_oi":324,"total_oi":4408,"bias":"bullish"},{"strike":100.0,"call_volume":433,"put_volume":114,"total_volume":547,"call_oi":2228,"put_oi":297,"total_oi":2525,"bias":"bullish"},{"strike":105.0,"call_volume":664,"put_volume":273,"total_volume":937,"call_oi":927,"put_oi":192,"total_oi":1119,"bias":"bullish"},{"strike":110.0,"call_volume":608,"put_volume":7,"total_volume":615,"call_oi":1874,"put_oi":107,"total_oi":1981,"bias":"bullish"},{"strike":115.0,"call_volume":1120,"put_volume":2,"total_volume":1122,"call_oi":2547,"put_oi":116,"total_oi":2663,"bias":"bullish"},{"strike":120.0,"call_volume":595,"put_volume":2,"total_volume":597,"call_oi":580,"put_oi":139,"total_oi":719,"bias":"bullish"},{"strike":125.0,"call_volume":2541,"put_volume":1,"total_volume":2542,"call_oi":1569,"put_oi":187,"total_oi":1756,"bias":"bullish"},{"strike":130.0,"call_volume":252,"put_volume":17,"total_volume":269,"call_oi":441,"put_oi":198,"total_oi":639,"bias":"bullish"},{"strike":135.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":381,"put_oi":25,"total_oi":406,"bias":"bullish"},{"strike":140.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":239,"put_oi":61,"total_oi":300,"bias":"bullish"},{"strike":145.0,"call_volume":49,"put_volume":0,"total_volume":49,"call_oi":282,"put_oi":26,"total_oi":308,"bias":"bullish"},{"strike":150.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":4027,"put_oi":148,"total_oi":4175,"bias":"bullish"},{"strike":155.0,"call_volume":27,"put_volume":5,"total_volume":32,"call_oi":109,"put_oi":12,"total_oi":121,"bias":"bullish"},{"strike":160.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"bullish"},{"strike":165.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":203,"put_oi":0,"total_oi":203,"bias":"bullish"},{"strike":170.0,"call_volume":183,"put_volume":0,"total_volume":183,"call_oi":213,"put_oi":0,"total_oi":213,"bias":"bullish"},{"strike":175.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":180.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":250,"put_oi":0,"total_oi":250,"bias":"bullish"},{"strike":185.0,"call_volume":249,"put_volume":0,"total_volume":249,"call_oi":1076,"put_oi":3,"total_oi":1079,"bias":"bullish"}],"underlying_price":105.93000030517578,"peak_call_strike":125.0,"peak_put_strike":70.0,"total_call_volume":8016,"total_put_volume":2182,"volume_pc_ratio":0.272},"iv_contours":{"x":[0.71,0.76,0.8,0.85,0.9,0.94,0.99,1.04,1.09,1.13,1.18,1.23,1.27],"y":[14,49,77,105,168],"z":[[103.41,98.68,98.66,96.69,97.65,98.16,97.73,101.17,99.44,101.75,102.11,103.3,null],[115.15,112.4,117.72,117.02,116.39,115.33,115.74,114.96,115.78,116.67,118.07,115.77,null],[107.82,107.34,107.86,107.65,107.62,106.84,106.12,105.73,107.45,107.49,107.34,107.66,108.19],[102.97,103.36,101.61,101.37,99.83,100.02,101.14,101.66,102.48,102.08,102.63,101.76,100.44],[103.89,103.71,103.34,102.09,102.64,101.34,102.32,102.6,101.99,102.42,102.47,103.03,102.64]],"levels":[96.7,98.8,101.0,103.1,105.2,107.4,109.5,111.7,113.8,115.9,118.1],"min_iv":96.7,"max_iv":118.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":97.73,"otm_strike":110.0,"otm_iv":101.17,"itm_strike":100.0,"itm_iv":97.94,"iv_butterfly":3.65,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":105.0,"atm_iv":115.74,"otm_strike":110.0,"otm_iv":114.96,"itm_strike":100.0,"itm_iv":114.68,"iv_butterfly":-1.85,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":105.7,"otm_strike":110.0,"otm_iv":105.61,"itm_strike":100.0,"itm_iv":105.28,"iv_butterfly":-0.5,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":100.58,"otm_strike":110.0,"otm_iv":101.66,"itm_strike":100.0,"itm_iv":99.58,"iv_butterfly":0.08,"price_butterfly":0.2,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":105.0,"atm_iv":101.66,"otm_strike":110.0,"otm_iv":102.6,"itm_strike":100.0,"itm_iv":101.34,"iv_butterfly":0.61,"price_butterfly":0.3,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":105.0,"atm_iv":101.29,"otm_strike":110.0,"otm_iv":101.01,"itm_strike":100.0,"itm_iv":101.09,"iv_butterfly":-0.47,"price_butterfly":-0.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":105.0,"atm_iv":99.62,"otm_strike":110.0,"otm_iv":98.9,"itm_strike":100.0,"itm_iv":99.55,"iv_butterfly":-0.79,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":105.0,"atm_iv":101.94,"otm_strike":110.0,"otm_iv":102.04,"itm_strike":100.0,"itm_iv":102.19,"iv_butterfly":0.35,"price_butterfly":0.2,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":133.69},{"date":"2026-09-15","iv":117.35},{"date":"2026-09-16","iv":112.4},{"date":"2026-09-17","iv":108.29},{"date":"2026-09-18","iv":107.08},{"date":"2026-09-21","iv":107.79},{"date":"2026-09-22","iv":99.0},{"date":"2026-09-23","iv":99.2},{"date":"2026-09-24","iv":107.5},{"date":"2026-09-25","iv":110.6},{"date":"2026-09-28","iv":102.1},{"date":"2026-09-29","iv":95.9},{"date":"2026-09-30","iv":108.1},{"date":"2026-10-01","iv":106.8},{"date":"2026-10-02","iv":109.7}]}}