{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MXI","summary":{"name":"MXI","price":107.8,"total_oi":90,"call_oi":11,"put_oi":79,"pc_ratio":7.182,"net_gex":-31100.69,"avg_iv":30.9,"iv_rank":1.8,"iv_52w_high":128.72,"iv_52w_low":29.1,"gamma_flip":null,"max_pain":117.0},"features":{"symbol":"MXI","price":107.8,"total_oi":90,"analysis_coverage":0.6667,"avg_iv_pct":30.9,"iv_rank":1.8,"iv_52w_high_pct":128.72,"iv_52w_low_pct":29.1,"front_dte":14,"front_atm_iv_pct":22.0069,"back_atm_iv_pct":23.7448,"term_premium_pp":-1.7379,"expected_move_front_pct":4.31,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":7.182,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.409667,"dealer_delta_normalized":0.409667,"gex_per_100k_oi":-34556322.222222,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":2.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.534323,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-460.67,"net_gex":-460.67,"call_oi":0,"put_oi":5},{"strike":90.0,"call_gex":0.0,"put_gex":-363.9,"net_gex":-363.9,"call_oi":0,"put_oi":3},{"strike":95.0,"call_gex":0.0,"put_gex":-476.07,"net_gex":-476.07,"call_oi":0,"put_oi":3},{"strike":102.0,"call_gex":0.0,"put_gex":-305.14,"net_gex":-305.14,"call_oi":0,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":-1227.09,"net_gex":-1227.09,"call_oi":0,"put_oi":5},{"strike":107.0,"call_gex":0.0,"put_gex":-4543.01,"net_gex":-4543.01,"call_oi":0,"put_oi":17},{"strike":108.0,"call_gex":0.0,"put_gex":-2946.31,"net_gex":-2946.31,"call_oi":0,"put_oi":8},{"strike":110.0,"call_gex":0.0,"put_gex":-19945.47,"net_gex":-19945.47,"call_oi":0,"put_oi":24},{"strike":115.0,"call_gex":0.0,"put_gex":-1479.06,"net_gex":-1479.06,"call_oi":0,"put_oi":4},{"strike":116.0,"call_gex":1609.09,"put_gex":-985.03,"net_gex":624.05,"call_oi":5,"put_oi":3},{"strike":117.0,"call_gex":0.0,"put_gex":-590.82,"net_gex":-590.82,"call_oi":0,"put_oi":2},{"strike":120.0,"call_gex":519.41,"put_gex":0.0,"net_gex":519.41,"call_oi":2,"put_oi":0},{"strike":121.0,"call_gex":465.62,"put_gex":0.0,"net_gex":465.62,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":0.0,"put_gex":-200.36,"net_gex":-200.36,"call_oi":0,"put_oi":1},{"strike":130.0,"call_gex":0.0,"put_gex":-156.14,"net_gex":-156.14,"call_oi":0,"put_oi":1},{"strike":135.0,"call_gex":0.0,"put_gex":-257.34,"net_gex":-257.34,"call_oi":0,"put_oi":2},{"strike":140.0,"call_gex":241.59,"put_gex":0.0,"net_gex":241.59,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":1782.0,"total_value":1782.0},{"strike":90.0,"call_value":0.0,"put_value":1412.0,"total_value":1412.0},{"strike":95.0,"call_value":0.0,"put_value":1057.0,"total_value":1057.0},{"strike":102.0,"call_value":0.0,"put_value":581.0,"total_value":581.0},{"strike":105.0,"call_value":0.0,"put_value":380.0,"total_value":380.0},{"strike":107.0,"call_value":0.0,"put_value":256.0,"total_value":256.0},{"strike":108.0,"call_value":0.0,"put_value":211.0,"total_value":211.0},{"strike":110.0,"call_value":0.0,"put_value":137.0,"total_value":137.0},{"strike":115.0,"call_value":0.0,"put_value":72.0,"total_value":72.0},{"strike":116.0,"call_value":0.0,"put_value":63.0,"total_value":63.0},{"strike":117.0,"call_value":5.0,"put_value":57.0,"total_value":62.0},{"strike":120.0,"call_value":20.0,"put_value":45.0,"total_value":65.0},{"strike":121.0,"call_value":27.0,"put_value":41.0,"total_value":68.0},{"strike":125.0,"call_value":63.0,"put_value":25.0,"total_value":88.0},{"strike":130.0,"call_value":108.0,"put_value":10.0,"total_value":118.0},{"strike":135.0,"call_value":153.0,"put_value":0.0,"total_value":153.0},{"strike":140.0,"call_value":198.0,"put_value":0,"total_value":198.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.0,"strike":87.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.0,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.1,"strike":102.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.0,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":23.7,"strike":108.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.4,"strike":108.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.1,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.1,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.2,"strike":117.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.8,"strike":130.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.8564,"contract_count":5,"total_oi":19},{"expiration":"03/19/2027","dte":168,"iv":0.23,"contract_count":2,"total_oi":21}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.31,"expected_move_2std":8.62,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.7,"expected_move_2std":17.4,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.67,"expected_move_2std":23.34,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.5,"expected_move_2std":33.0,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":21,"total_oi":21,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":8,"total_oi":8,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7,"put_oi":27,"total_oi":34,"pc_ratio":3.857,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":4,"put_oi":23,"total_oi":27,"pc_ratio":5.75,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":5},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":3},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":3},{"strike":102.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":5},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-687.0,"dealer_delta":687.0,"call_oi":0,"put_oi":17},{"strike":108.0,"call_delta_oi":0,"put_delta_oi":-362.0,"dealer_delta":362.0,"call_oi":0,"put_oi":8},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-1529.0,"dealer_delta":1529.0,"call_oi":0,"put_oi":24},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-337.0,"dealer_delta":337.0,"call_oi":0,"put_oi":4},{"strike":116.0,"call_delta_oi":157.0,"put_delta_oi":-207.0,"dealer_delta":50.0,"call_oi":5,"put_oi":3},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":2},{"strike":120.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":121.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-82.0,"dealer_delta":82.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":2},{"strike":140.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":3687.0,"total_call_delta":307.0,"total_put_delta":-3994.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-1470.0,"net_delta":-1470.0,"call_oi":0,"put_oi":21,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-401.0,"net_delta":-401.0,"call_oi":0,"put_oi":8,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":210.0,"put_delta":-1259.0,"net_delta":-1049.0,"call_oi":7,"put_oi":27,"total_oi":34,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":97.0,"put_delta":-864.0,"net_delta":-767.0,"call_oi":4,"put_oi":23,"total_oi":27,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":107.80000305175781,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.99,1.02],"y":[14,168],"z":[[null,22.02],[24.37,null]],"levels":[22.0,22.3,22.5,22.7,23.0,23.2,23.4,23.7,23.9,24.1,24.4],"min_iv":22.0,"max_iv":24.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":91.62},{"date":"2026-09-15","iv":106.87},{"date":"2026-09-16","iv":128.72},{"date":"2026-09-17","iv":77.6},{"date":"2026-09-18","iv":105.59},{"date":"2026-09-21","iv":30.54},{"date":"2026-09-22","iv":30.3},{"date":"2026-09-23","iv":29.9},{"date":"2026-09-24","iv":29.1},{"date":"2026-09-25","iv":29.4},{"date":"2026-09-28","iv":29.8},{"date":"2026-09-29","iv":30.4},{"date":"2026-09-30","iv":29.8},{"date":"2026-10-01","iv":32.5},{"date":"2026-10-02","iv":30.9}]}}