{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MXEF","summary":{"name":"MXEF","price":1711.48,"total_oi":28150,"call_oi":4453,"put_oi":23697,"pc_ratio":5.322,"net_gex":-86420964.25,"avg_iv":51.6,"iv_rank":100.0,"iv_52w_high":51.6,"iv_52w_low":6.7,"gamma_flip":null,"max_pain":1750.0},"features":{"symbol":"MXEF","price":1711.48,"total_oi":28150,"analysis_coverage":1.0,"avg_iv_pct":51.6,"iv_rank":100.0,"iv_52w_high_pct":51.6,"iv_52w_low_pct":6.7,"front_dte":7,"front_atm_iv_pct":26.6455,"back_atm_iv_pct":22.8987,"term_premium_pp":3.7468,"expected_move_front_pct":3.69,"straddle_front_pct":3.53,"straddle_30d_pct":3.53,"risk_reversal_front_pp":29.99,"risk_reversal_30d_pp":-5.71,"butterfly_front_pp":1.48,"butterfly_30d_pp":1.48,"put_call_oi_ratio":5.322,"put_call_oi_front_ratio":1.805,"put_call_volume_front_ratio":0.0,"option_volume":4841,"volume_oi_ratio":0.171972,"net_delta_normalized":-0.118876,"dealer_delta_normalized":0.118867,"gex_per_100k_oi":-307001649.20071,"vanna_per_100k_oi":3765.541741,"charm_per_100k_oi":10952060.390764,"weekend_delta_shift_per_100k_oi":32856181.172291,"iv_surface_range_pp":72.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.250684,"peak_call_distance_pct":8.09358,"peak_put_distance_pct":-8.558674},"analyses":{"gamma_walls":[{"strike":1025.0,"call_gex":0.0,"put_gex":-1588.77,"net_gex":-1588.77,"call_oi":0,"put_oi":9},{"strike":1050.0,"call_gex":0.0,"put_gex":-51550.76,"net_gex":-51550.76,"call_oi":0,"put_oi":259},{"strike":1075.0,"call_gex":873.1,"put_gex":-443.89,"net_gex":429.21,"call_oi":2,"put_oi":2},{"strike":1100.0,"call_gex":1421.61,"put_gex":-322348.58,"net_gex":-320926.97,"call_oi":5,"put_oi":1274},{"strike":1125.0,"call_gex":1145.2,"put_gex":-31998.89,"net_gex":-30853.69,"call_oi":2,"put_oi":105},{"strike":1150.0,"call_gex":584.48,"put_gex":-28134.6,"net_gex":-27550.12,"call_oi":1,"put_oi":107},{"strike":1175.0,"call_gex":2850.87,"put_gex":-14777.12,"net_gex":-11926.25,"call_oi":5,"put_oi":27},{"strike":1180.0,"call_gex":0.0,"put_gex":-5690.16,"net_gex":-5690.16,"call_oi":0,"put_oi":8},{"strike":1200.0,"call_gex":1837.41,"put_gex":-106339.08,"net_gex":-104501.67,"call_oi":3,"put_oi":241},{"strike":1225.0,"call_gex":2217.27,"put_gex":-18860.64,"net_gex":-16643.38,"call_oi":3,"put_oi":33},{"strike":1230.0,"call_gex":817.91,"put_gex":-1082.88,"net_gex":-264.98,"call_oi":1,"put_oi":2},{"strike":1250.0,"call_gex":5339.61,"put_gex":-678215.72,"net_gex":-672876.11,"call_oi":7,"put_oi":1043},{"strike":1260.0,"call_gex":780.83,"put_gex":-7924.09,"net_gex":-7143.25,"call_oi":1,"put_oi":10},{"strike":1270.0,"call_gex":921.44,"put_gex":-60308.87,"net_gex":-59387.42,"call_oi":1,"put_oi":86},{"strike":1275.0,"call_gex":2853.16,"put_gex":-140357.38,"net_gex":-137504.22,"call_oi":3,"put_oi":161},{"strike":1280.0,"call_gex":0.0,"put_gex":-635211.06,"net_gex":-635211.06,"call_oi":0,"put_oi":855},{"strike":1290.0,"call_gex":0.0,"put_gex":-232443.64,"net_gex":-232443.64,"call_oi":0,"put_oi":293},{"strike":1300.0,"call_gex":5391.51,"put_gex":-261460.49,"net_gex":-256068.98,"call_oi":5,"put_oi":307},{"strike":1310.0,"call_gex":1109.63,"put_gex":0.0,"net_gex":1109.63,"call_oi":1,"put_oi":0},{"strike":1320.0,"call_gex":2281.24,"put_gex":-185526.1,"net_gex":-183244.86,"call_oi":2,"put_oi":194},{"strike":1325.0,"call_gex":2428.92,"put_gex":-13207.46,"net_gex":-10778.54,"call_oi":2,"put_oi":11},{"strike":1330.0,"call_gex":2436.54,"put_gex":-81870.13,"net_gex":-79433.59,"call_oi":2,"put_oi":65},{"strike":1340.0,"call_gex":3905.45,"put_gex":-65568.55,"net_gex":-61663.1,"call_oi":3,"put_oi":54},{"strike":1350.0,"call_gex":4025.1,"put_gex":-527724.38,"net_gex":-523699.27,"call_oi":3,"put_oi":532},{"strike":1360.0,"call_gex":2831.92,"put_gex":-241971.44,"net_gex":-239139.53,"call_oi":2,"put_oi":214},{"strike":1370.0,"call_gex":1469.85,"put_gex":-26045.8,"net_gex":-24575.95,"call_oi":1,"put_oi":18},{"strike":1375.0,"call_gex":1499.81,"put_gex":-196252.23,"net_gex":-194752.43,"call_oi":1,"put_oi":179},{"strike":1380.0,"call_gex":3012.64,"put_gex":-22021.97,"net_gex":-19009.33,"call_oi":2,"put_oi":16},{"strike":1390.0,"call_gex":0.0,"put_gex":-106475.44,"net_gex":-106475.44,"call_oi":0,"put_oi":73},{"strike":1400.0,"call_gex":4963.55,"put_gex":-1876546.41,"net_gex":-1871582.86,"call_oi":3,"put_oi":1200},{"strike":1410.0,"call_gex":1777.24,"put_gex":-121622.12,"net_gex":-119844.87,"call_oi":1,"put_oi":74},{"strike":1420.0,"call_gex":5110.05,"put_gex":0.0,"net_gex":5110.05,"call_oi":3,"put_oi":0},{"strike":1425.0,"call_gex":0.0,"put_gex":-1712490.12,"net_gex":-1712490.12,"call_oi":0,"put_oi":937},{"strike":1430.0,"call_gex":3568.77,"put_gex":0.0,"net_gex":3568.77,"call_oi":2,"put_oi":0},{"strike":1440.0,"call_gex":5601.98,"put_gex":-1470243.14,"net_gex":-1464641.16,"call_oi":3,"put_oi":775},{"strike":1450.0,"call_gex":5812.37,"put_gex":-1512662.97,"net_gex":-1506850.6,"call_oi":3,"put_oi":791},{"strike":1460.0,"call_gex":6017.34,"put_gex":-376749.97,"net_gex":-370732.63,"call_oi":3,"put_oi":185},{"strike":1470.0,"call_gex":177316.13,"put_gex":-264569.73,"net_gex":-87253.6,"call_oi":77,"put_oi":153},{"strike":1480.0,"call_gex":4293.6,"put_gex":-100560.44,"net_gex":-96266.83,"call_oi":2,"put_oi":57},{"strike":1490.0,"call_gex":6603.75,"put_gex":-24451.08,"net_gex":-17847.33,"call_oi":3,"put_oi":10},{"strike":1500.0,"call_gex":8915.88,"put_gex":-982353.17,"net_gex":-973437.29,"call_oi":4,"put_oi":373},{"strike":1510.0,"call_gex":13968.36,"put_gex":-2396.77,"net_gex":11571.59,"call_oi":6,"put_oi":1},{"strike":1520.0,"call_gex":12591.2,"put_gex":-1701887.05,"net_gex":-1689295.85,"call_oi":5,"put_oi":568},{"strike":1525.0,"call_gex":2601.06,"put_gex":-2269592.75,"net_gex":-2266991.69,"call_oi":1,"put_oi":856},{"strike":1530.0,"call_gex":7537.71,"put_gex":0.0,"net_gex":7537.71,"call_oi":3,"put_oi":0},{"strike":1540.0,"call_gex":16393.9,"put_gex":-78317.62,"net_gex":-61923.72,"call_oi":6,"put_oi":36},{"strike":1550.0,"call_gex":4741.96,"put_gex":-1026624.66,"net_gex":-1021882.69,"call_oi":2,"put_oi":341},{"strike":1555.0,"call_gex":0.0,"put_gex":-1770585.25,"net_gex":-1770585.25,"call_oi":0,"put_oi":444},{"strike":1560.0,"call_gex":7601.32,"put_gex":-579138.0,"net_gex":-571536.68,"call_oi":3,"put_oi":195},{"strike":1570.0,"call_gex":9126.89,"put_gex":-3941299.59,"net_gex":-3932172.7,"call_oi":3,"put_oi":889},{"strike":1575.0,"call_gex":0.0,"put_gex":-111719.9,"net_gex":-111719.9,"call_oi":0,"put_oi":36},{"strike":1580.0,"call_gex":9250.4,"put_gex":-191862.95,"net_gex":-182612.54,"call_oi":3,"put_oi":48},{"strike":1590.0,"call_gex":6036.86,"put_gex":-6231.65,"net_gex":-194.79,"call_oi":2,"put_oi":2},{"strike":1600.0,"call_gex":225142.26,"put_gex":-1575271.94,"net_gex":-1350129.68,"call_oi":53,"put_oi":572},{"strike":1610.0,"call_gex":0.0,"put_gex":-11533.81,"net_gex":-11533.81,"call_oi":0,"put_oi":3},{"strike":1620.0,"call_gex":27546.27,"put_gex":-865714.38,"net_gex":-838168.11,"call_oi":4,"put_oi":247},{"strike":1625.0,"call_gex":0.0,"put_gex":-3538.99,"net_gex":-3538.99,"call_oi":0,"put_oi":1},{"strike":1630.0,"call_gex":321241.23,"put_gex":-616667.17,"net_gex":-295425.94,"call_oi":74,"put_oi":254},{"strike":1640.0,"call_gex":16609.9,"put_gex":-3254228.3,"net_gex":-3237618.4,"call_oi":2,"put_oi":462},{"strike":1645.0,"call_gex":0.0,"put_gex":-8173.68,"net_gex":-8173.68,"call_oi":0,"put_oi":1},{"strike":1650.0,"call_gex":107379.81,"put_gex":-9109151.8,"net_gex":-9001771.99,"call_oi":22,"put_oi":1163},{"strike":1660.0,"call_gex":0.0,"put_gex":-36230.46,"net_gex":-36230.46,"call_oi":0,"put_oi":6},{"strike":1665.0,"call_gex":0.0,"put_gex":-14421.37,"net_gex":-14421.37,"call_oi":0,"put_oi":1},{"strike":1670.0,"call_gex":10872.46,"put_gex":-15520436.23,"net_gex":-15509563.77,"call_oi":1,"put_oi":1573},{"strike":1675.0,"call_gex":0.0,"put_gex":-7854.69,"net_gex":-7854.69,"call_oi":0,"put_oi":2},{"strike":1680.0,"call_gex":11782.95,"put_gex":-133580.48,"net_gex":-121797.52,"call_oi":1,"put_oi":9},{"strike":1685.0,"call_gex":0.0,"put_gex":-23309770.0,"net_gex":-23309770.0,"call_oi":0,"put_oi":890},{"strike":1690.0,"call_gex":73393.24,"put_gex":-12223339.91,"net_gex":-12149946.67,"call_oi":14,"put_oi":570},{"strike":1695.0,"call_gex":0.0,"put_gex":-1150509.22,"net_gex":-1150509.22,"call_oi":0,"put_oi":43},{"strike":1700.0,"call_gex":2561054.87,"put_gex":-5476257.94,"net_gex":-2915203.07,"call_oi":524,"put_oi":1204},{"strike":1705.0,"call_gex":0.0,"put_gex":-754649.42,"net_gex":-754649.42,"call_oi":0,"put_oi":48},{"strike":1710.0,"call_gex":60329.59,"put_gex":-1646902.07,"net_gex":-1586572.49,"call_oi":11,"put_oi":233},{"strike":1715.0,"call_gex":0.0,"put_gex":-1550546.49,"net_gex":-1550546.49,"call_oi":0,"put_oi":37},{"strike":1720.0,"call_gex":340804.09,"put_gex":-1370024.42,"net_gex":-1029220.33,"call_oi":98,"put_oi":245},{"strike":1725.0,"call_gex":0.0,"put_gex":-144701.44,"net_gex":-144701.44,"call_oi":0,"put_oi":6},{"strike":1730.0,"call_gex":3160191.07,"put_gex":-80949.68,"net_gex":3079241.38,"call_oi":221,"put_oi":24},{"strike":1740.0,"call_gex":0.0,"put_gex":-1538608.84,"net_gex":-1538608.84,"call_oi":0,"put_oi":83},{"strike":1745.0,"call_gex":4691619.5,"put_gex":0.0,"net_gex":4691619.5,"call_oi":247,"put_oi":0},{"strike":1750.0,"call_gex":3663115.44,"put_gex":-3166473.44,"net_gex":496642.0,"call_oi":446,"put_oi":305},{"strike":1760.0,"call_gex":4923412.25,"put_gex":-789406.48,"net_gex":4134005.77,"call_oi":445,"put_oi":260},{"strike":1765.0,"call_gex":2155574.5,"put_gex":0.0,"net_gex":2155574.5,"call_oi":212,"put_oi":0},{"strike":1770.0,"call_gex":683183.55,"put_gex":-21172.11,"net_gex":662011.44,"call_oi":68,"put_oi":3},{"strike":1780.0,"call_gex":8560.09,"put_gex":-9467062.12,"net_gex":-9458502.04,"call_oi":2,"put_oi":1100},{"strike":1790.0,"call_gex":67397.02,"put_gex":-544988.35,"net_gex":-477591.33,"call_oi":11,"put_oi":162},{"strike":1800.0,"call_gex":510943.18,"put_gex":-27092.82,"net_gex":483850.36,"call_oi":77,"put_oi":5},{"strike":1805.0,"call_gex":3072141.12,"put_gex":0.0,"net_gex":3072141.12,"call_oi":447,"put_oi":0},{"strike":1810.0,"call_gex":1451675.42,"put_gex":-15303.65,"net_gex":1436371.77,"call_oi":201,"put_oi":2},{"strike":1820.0,"call_gex":280037.18,"put_gex":-7289.98,"net_gex":272747.19,"call_oi":44,"put_oi":1},{"strike":1825.0,"call_gex":1357867.25,"put_gex":0.0,"net_gex":1357867.25,"call_oi":219,"put_oi":0},{"strike":1830.0,"call_gex":1186564.5,"put_gex":-15757.59,"net_gex":1170806.91,"call_oi":224,"put_oi":3},{"strike":1840.0,"call_gex":94634.22,"put_gex":-6403.48,"net_gex":88230.74,"call_oi":17,"put_oi":1},{"strike":1850.0,"call_gex":30427.95,"put_gex":-14581.21,"net_gex":15846.74,"call_oi":7,"put_oi":3},{"strike":1860.0,"call_gex":0.0,"put_gex":-5534.92,"net_gex":-5534.92,"call_oi":0,"put_oi":1},{"strike":1870.0,"call_gex":10135.71,"put_gex":0.0,"net_gex":10135.71,"call_oi":2,"put_oi":0},{"strike":1890.0,"call_gex":4560.39,"put_gex":-7561.72,"net_gex":-3001.33,"call_oi":1,"put_oi":2},{"strike":1900.0,"call_gex":12325.25,"put_gex":-7414.09,"net_gex":4911.16,"call_oi":3,"put_oi":2},{"strike":1910.0,"call_gex":4307.42,"put_gex":-10774.06,"net_gex":-6466.64,"call_oi":1,"put_oi":3},{"strike":1920.0,"call_gex":382237.69,"put_gex":0.0,"net_gex":382237.69,"call_oi":218,"put_oi":0},{"strike":1930.0,"call_gex":0.0,"put_gex":-6943.35,"net_gex":-6943.35,"call_oi":0,"put_oi":2},{"strike":1950.0,"call_gex":13721.33,"put_gex":-6066.93,"net_gex":7654.41,"call_oi":4,"put_oi":2},{"strike":1960.0,"call_gex":2492.13,"put_gex":-6163.72,"net_gex":-3671.59,"call_oi":1,"put_oi":2},{"strike":1970.0,"call_gex":5445.38,"put_gex":-15647.73,"net_gex":-10202.35,"call_oi":2,"put_oi":5},{"strike":1980.0,"call_gex":11690.44,"put_gex":-3027.25,"net_gex":8663.19,"call_oi":4,"put_oi":1},{"strike":1990.0,"call_gex":393715.33,"put_gex":-6009.99,"net_gex":387705.33,"call_oi":320,"put_oi":2},{"strike":2000.0,"call_gex":25779.5,"put_gex":-11698.38,"net_gex":14081.12,"call_oi":9,"put_oi":4}],"pain_by_strike":[{"strike":1025.0,"call_value":0,"put_value":11299460.0,"total_value":11299460.0},{"strike":1050.0,"call_value":0.0,"put_value":10707260.0,"total_value":10707260.0},{"strike":1075.0,"call_value":0.0,"put_value":10121535.0,"total_value":10121535.0},{"strike":1100.0,"call_value":50.0,"put_value":9535860.0,"total_value":9535910.0},{"strike":1125.0,"call_value":225.0,"put_value":8982035.0,"total_value":8982260.0},{"strike":1150.0,"call_value":450.0,"put_value":8430835.0,"total_value":8431285.0},{"strike":1175.0,"call_value":700.0,"put_value":7882310.0,"total_value":7883010.0},{"strike":1180.0,"call_value":775.0,"put_value":7772740.0,"total_value":7773515.0},{"strike":1200.0,"call_value":1075.0,"put_value":7334620.0,"total_value":7335695.0},{"strike":1225.0,"call_value":1525.0,"put_value":6792995.0,"total_value":6794520.0},{"strike":1230.0,"call_value":1630.0,"put_value":6684835.0,"total_value":6686465.0},{"strike":1250.0,"call_value":2070.0,"put_value":6252235.0,"total_value":6254305.0},{"strike":1260.0,"call_value":2360.0,"put_value":6046365.0,"total_value":6048725.0},{"strike":1270.0,"call_value":2660.0,"put_value":5840595.0,"total_value":5843255.0},{"strike":1275.0,"call_value":2815.0,"put_value":5738140.0,"total_value":5740955.0},{"strike":1280.0,"call_value":2985.0,"put_value":5636490.0,"total_value":5639475.0},{"strike":1290.0,"call_value":3325.0,"put_value":5441740.0,"total_value":5445065.0},{"strike":1300.0,"call_value":3665.0,"put_value":5249920.0,"total_value":5253585.0},{"strike":1310.0,"call_value":4055.0,"put_value":5061170.0,"total_value":5065225.0},{"strike":1320.0,"call_value":4455.0,"put_value":4872420.0,"total_value":4876875.0},{"strike":1325.0,"call_value":4665.0,"put_value":4779015.0,"total_value":4783680.0},{"strike":1330.0,"call_value":4885.0,"put_value":4685665.0,"total_value":4690550.0},{"strike":1340.0,"call_value":5345.0,"put_value":4499615.0,"total_value":4504960.0},{"strike":1350.0,"call_value":5835.0,"put_value":4314105.0,"total_value":4319940.0},{"strike":1360.0,"call_value":6355.0,"put_value":4133915.0,"total_value":4140270.0},{"strike":1370.0,"call_value":6895.0,"put_value":3955865.0,"total_value":3962760.0},{"strike":1375.0,"call_value":7170.0,"put_value":3866930.0,"total_value":3874100.0},{"strike":1380.0,"call_value":7450.0,"put_value":3778890.0,"total_value":3786340.0},{"strike":1390.0,"call_value":8030.0,"put_value":3602970.0,"total_value":3611000.0},{"strike":1400.0,"call_value":8610.0,"put_value":3427780.0,"total_value":3436390.0},{"strike":1410.0,"call_value":9220.0,"put_value":3264590.0,"total_value":3273810.0},{"strike":1420.0,"call_value":9840.0,"put_value":3102140.0,"total_value":3111980.0},{"strike":1425.0,"call_value":10165.0,"put_value":3020915.0,"total_value":3031080.0},{"strike":1430.0,"call_value":10490.0,"put_value":2944375.0,"total_value":2954865.0},{"strike":1440.0,"call_value":11160.0,"put_value":2791295.0,"total_value":2802455.0},{"strike":1450.0,"call_value":11860.0,"put_value":2645965.0,"total_value":2657825.0},{"strike":1460.0,"call_value":12590.0,"put_value":2508545.0,"total_value":2521135.0},{"strike":1470.0,"call_value":13350.0,"put_value":2372975.0,"total_value":2386325.0},{"strike":1480.0,"call_value":14880.0,"put_value":2238935.0,"total_value":2253815.0},{"strike":1490.0,"call_value":16430.0,"put_value":2105465.0,"total_value":2121895.0},{"strike":1500.0,"call_value":18010.0,"put_value":1972095.0,"total_value":1990105.0},{"strike":1510.0,"call_value":19630.0,"put_value":1842455.0,"total_value":1862085.0},{"strike":1520.0,"call_value":21310.0,"put_value":1712825.0,"total_value":1734135.0},{"strike":1525.0,"call_value":22175.0,"put_value":1650850.0,"total_value":1673025.0},{"strike":1530.0,"call_value":23045.0,"put_value":1593155.0,"total_value":1616200.0},{"strike":1540.0,"call_value":24815.0,"put_value":1477765.0,"total_value":1502580.0},{"strike":1550.0,"call_value":26645.0,"put_value":1362735.0,"total_value":1389380.0},{"strike":1555.0,"call_value":27570.0,"put_value":1306925.0,"total_value":1334495.0},{"strike":1560.0,"call_value":28495.0,"put_value":1253335.0,"total_value":1281830.0},{"strike":1570.0,"call_value":30375.0,"put_value":1148105.0,"total_value":1178480.0},{"strike":1575.0,"call_value":31330.0,"put_value":1099935.0,"total_value":1131265.0},{"strike":1580.0,"call_value":32285.0,"put_value":1051945.0,"total_value":1084230.0},{"strike":1590.0,"call_value":34225.0,"put_value":956445.0,"total_value":990670.0},{"strike":1600.0,"call_value":36185.0,"put_value":860965.0,"total_value":897150.0},{"strike":1610.0,"call_value":38675.0,"put_value":771205.0,"total_value":809880.0},{"strike":1620.0,"call_value":41165.0,"put_value":681475.0,"total_value":722640.0},{"strike":1625.0,"call_value":42430.0,"put_value":637845.0,"total_value":680275.0},{"strike":1630.0,"call_value":43695.0,"put_value":594220.0,"total_value":637915.0},{"strike":1640.0,"call_value":46965.0,"put_value":509510.0,"total_value":556475.0},{"strike":1645.0,"call_value":48610.0,"put_value":469465.0,"total_value":518075.0},{"strike":1650.0,"call_value":50255.0,"put_value":429425.0,"total_value":479680.0},{"strike":1660.0,"call_value":53765.0,"put_value":360975.0,"total_value":414740.0},{"strike":1665.0,"call_value":55520.0,"put_value":326780.0,"total_value":382300.0},{"strike":1670.0,"call_value":57275.0,"put_value":292590.0,"total_value":349865.0},{"strike":1675.0,"call_value":59035.0,"put_value":266265.0,"total_value":325300.0},{"strike":1680.0,"call_value":60795.0,"put_value":239950.0,"total_value":300745.0},{"strike":1685.0,"call_value":62560.0,"put_value":213680.0,"total_value":276240.0},{"strike":1690.0,"call_value":64325.0,"put_value":191860.0,"total_value":256185.0},{"strike":1695.0,"call_value":66160.0,"put_value":172890.0,"total_value":239050.0},{"strike":1700.0,"call_value":67995.0,"put_value":154135.0,"total_value":222130.0},{"strike":1705.0,"call_value":72450.0,"put_value":141400.0,"total_value":213850.0},{"strike":1710.0,"call_value":76905.0,"put_value":128905.0,"total_value":205810.0},{"strike":1715.0,"call_value":81415.0,"put_value":117575.0,"total_value":198990.0},{"strike":1720.0,"call_value":85925.0,"put_value":106430.0,"total_value":192355.0},{"strike":1725.0,"call_value":90925.0,"put_value":96510.0,"total_value":187435.0},{"strike":1730.0,"call_value":95925.0,"put_value":86620.0,"total_value":182545.0},{"strike":1740.0,"call_value":108135.0,"put_value":67080.0,"total_value":175215.0},{"strike":1745.0,"call_value":114240.0,"put_value":57725.0,"total_value":171965.0},{"strike":1750.0,"call_value":121580.0,"put_value":48370.0,"total_value":169950.0},{"strike":1760.0,"call_value":140720.0,"put_value":32710.0,"total_value":173430.0},{"strike":1765.0,"call_value":152515.0,"put_value":26180.0,"total_value":178695.0},{"strike":1770.0,"call_value":165370.0,"put_value":19650.0,"total_value":185020.0},{"strike":1780.0,"call_value":191760.0,"put_value":6620.0,"total_value":198380.0},{"strike":1790.0,"call_value":218170.0,"put_value":4590.0,"total_value":222760.0},{"strike":1800.0,"call_value":244690.0,"put_value":4180.0,"total_value":248870.0},{"strike":1805.0,"call_value":258335.0,"put_value":4000.0,"total_value":262335.0},{"strike":1810.0,"call_value":274215.0,"put_value":3820.0,"total_value":278035.0},{"strike":1820.0,"call_value":307985.0,"put_value":3480.0,"total_value":311465.0},{"strike":1825.0,"call_value":325090.0,"put_value":3315.0,"total_value":328405.0},{"strike":1830.0,"call_value":343290.0,"put_value":3150.0,"total_value":346440.0},{"strike":1840.0,"call_value":381930.0,"put_value":2850.0,"total_value":384780.0},{"strike":1850.0,"call_value":420740.0,"put_value":2560.0,"total_value":423300.0},{"strike":1860.0,"call_value":459620.0,"put_value":2300.0,"total_value":461920.0},{"strike":1870.0,"call_value":498500.0,"put_value":2050.0,"total_value":500550.0},{"strike":1890.0,"call_value":576300.0,"put_value":1550.0,"total_value":577850.0},{"strike":1900.0,"call_value":615210.0,"put_value":1320.0,"total_value":616530.0},{"strike":1910.0,"call_value":654150.0,"put_value":1110.0,"total_value":655260.0},{"strike":1920.0,"call_value":693100.0,"put_value":930.0,"total_value":694030.0},{"strike":1930.0,"call_value":734230.0,"put_value":750.0,"total_value":734980.0},{"strike":1950.0,"call_value":816490.0,"put_value":430.0,"total_value":816920.0},{"strike":1960.0,"call_value":857660.0,"put_value":290.0,"total_value":857950.0},{"strike":1970.0,"call_value":898840.0,"put_value":170.0,"total_value":899010.0},{"strike":1980.0,"call_value":940040.0,"put_value":100.0,"total_value":940140.0},{"strike":1990.0,"call_value":981280.0,"put_value":40.0,"total_value":981320.0},{"strike":2000.0,"call_value":1025720.0,"put_value":0,"total_value":1025720.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.3,"strike":1255.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":52.2,"strike":1251.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":39.2,"strike":1266.76},{"moneyness":0.9,"dte":7,"iv":88.3,"strike":1555.0},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.0,"strike":1560.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.6,"strike":1547.14},{"moneyness":0.95,"dte":7,"iv":37.4,"strike":1655.0},{"moneyness":0.95,"dte":14,"iv":29.2,"strike":1631.43},{"moneyness":0.95,"dte":21,"iv":17.5,"strike":1650.0},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.1,"strike":1650.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.6,"strike":1624.44},{"moneyness":1.0,"dte":7,"iv":20.6,"strike":1702.86},{"moneyness":1.0,"dte":14,"iv":22.9,"strike":1704.17},{"moneyness":1.0,"dte":21,"iv":19.9,"strike":1701.0},{"moneyness":1.0,"dte":30,"iv":21.3,"strike":1687.5},{"moneyness":1.0,"dte":45,"iv":23.6,"strike":1712.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.6,"strike":1711.11},{"moneyness":1.05,"dte":7,"iv":24.5,"strike":1802.5},{"moneyness":1.05,"dte":14,"iv":23.5,"strike":1803.33},{"moneyness":1.05,"dte":21,"iv":24.4,"strike":1786.25},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.9,"strike":1801.82},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.3,"strike":1806.67},{"moneyness":1.1,"dte":7,"iv":44.9,"strike":1920.0},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.8,"strike":1870.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":23.0,"strike":1882.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":30.7,"strike":1990.0},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":25.0,"strike":1980.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":24.7,"strike":1974.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":1693},{"expiration":"10/09/2026","dte":7,"iv":0.0558,"contract_count":14,"total_oi":1838},{"expiration":"10/16/2026","dte":14,"iv":0.0208,"contract_count":25,"total_oi":901},{"expiration":"10/23/2026","dte":21,"iv":0.0009,"contract_count":10,"total_oi":943},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":2,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0053,"contract_count":23,"total_oi":2231},{"expiration":"12/18/2026","dte":77,"iv":0.0198,"contract_count":19,"total_oi":717},{"expiration":"01/15/2027","dte":105,"iv":0.0208,"contract_count":8,"total_oi":204},{"expiration":"02/19/2027","dte":140,"iv":0.0174,"contract_count":8,"total_oi":49},{"expiration":"03/19/2027","dte":168,"iv":0.0183,"contract_count":27,"total_oi":1930},{"expiration":"04/16/2027","dte":196,"iv":0.0166,"contract_count":17,"total_oi":24},{"expiration":"05/21/2027","dte":231,"iv":0.0196,"contract_count":14,"total_oi":198},{"expiration":"06/17/2027","dte":258,"iv":0.0201,"contract_count":15,"total_oi":1131},{"expiration":"07/16/2027","dte":287,"iv":0.0244,"contract_count":2,"total_oi":407},{"expiration":"08/20/2027","dte":322,"iv":0.0136,"contract_count":6,"total_oi":153},{"expiration":"09/17/2027","dte":350,"iv":0.0253,"contract_count":5,"total_oi":551}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.69,"expected_move_2std":7.39,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.64,"expected_move_2std":9.28,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":4.89,"expected_move_2std":9.77,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.9,"expected_move_2std":11.8,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.39,"expected_move_2std":16.77,"contract_count":11},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.9,"expected_move_2std":21.8,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.04,"expected_move_2std":26.08,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.78,"expected_move_2std":29.57,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.19,"expected_move_2std":32.38,"contract_count":17},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.56,"expected_move_2std":35.12,"contract_count":9},{"expiration":"05/21/2027","dte":231,"expected_move_1std":19.57,"expected_move_2std":39.14,"contract_count":9},{"expiration":"06/17/2027","dte":258,"expected_move_1std":20.59,"expected_move_2std":41.18,"contract_count":10},{"expiration":"07/16/2027","dte":287,"expected_move_1std":22.56,"expected_move_2std":45.11,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":24.69,"expected_move_2std":49.38,"contract_count":1},{"expiration":"09/17/2027","dte":350,"expected_move_1std":24.76,"expected_move_2std":49.52,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":939,"put_oi":3412,"total_oi":4351,"pc_ratio":3.634,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":733,"put_oi":1323,"total_oi":2056,"pc_ratio":1.805,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":593,"put_oi":635,"total_oi":1228,"pc_ratio":1.071,"pc_ratio_volume":4.164,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":827,"put_oi":433,"total_oi":1260,"pc_ratio":0.524,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":30,"put_oi":2421,"total_oi":2451,"pc_ratio":80.7,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":331,"put_oi":7441,"total_oi":7772,"pc_ratio":22.48,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":185,"put_oi":388,"total_oi":573,"pc_ratio":2.097,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":20,"put_oi":309,"total_oi":329,"pc_ratio":15.45,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":603,"put_oi":3175,"total_oi":3778,"pc_ratio":5.265,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":20,"put_oi":541,"total_oi":561,"pc_ratio":27.05,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":37,"put_oi":217,"total_oi":254,"pc_ratio":5.865,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":111,"put_oi":1634,"total_oi":1745,"pc_ratio":14.721,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"07/16/2027","dte":287,"call_oi":8,"put_oi":413,"total_oi":421,"pc_ratio":51.625,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":14,"put_oi":145,"total_oi":159,"pc_ratio":10.357,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2,"put_oi":1203,"total_oi":1205,"pc_ratio":601.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1025.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":9},{"strike":1050.0,"call_delta_oi":0,"put_delta_oi":-252.0,"dealer_delta":252.0,"call_oi":0,"put_oi":259},{"strike":1075.0,"call_delta_oi":194.0,"put_delta_oi":-2.0,"dealer_delta":-192.0,"call_oi":2,"put_oi":2},{"strike":1100.0,"call_delta_oi":290.0,"put_delta_oi":-1516.0,"dealer_delta":1226.0,"call_oi":3,"put_oi":1274},{"strike":1125.0,"call_delta_oi":192.0,"put_delta_oi":-157.0,"dealer_delta":-34.0,"call_oi":2,"put_oi":105},{"strike":1150.0,"call_delta_oi":96.0,"put_delta_oi":-115.0,"dealer_delta":19.0,"call_oi":1,"put_oi":107},{"strike":1175.0,"call_delta_oi":482.0,"put_delta_oi":-93.0,"dealer_delta":-389.0,"call_oi":5,"put_oi":27},{"strike":1180.0,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":8},{"strike":1200.0,"call_delta_oi":289.0,"put_delta_oi":-481.0,"dealer_delta":192.0,"call_oi":3,"put_oi":241},{"strike":1225.0,"call_delta_oi":286.0,"put_delta_oi":-97.0,"dealer_delta":-188.0,"call_oi":3,"put_oi":33},{"strike":1230.0,"call_delta_oi":95.0,"put_delta_oi":-5.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":2},{"strike":1250.0,"call_delta_oi":668.0,"put_delta_oi":-3401.0,"dealer_delta":2733.0,"call_oi":7,"put_oi":1043},{"strike":1260.0,"call_delta_oi":95.0,"put_delta_oi":-43.0,"dealer_delta":-53.0,"call_oi":1,"put_oi":10},{"strike":1270.0,"call_delta_oi":94.0,"put_delta_oi":-277.0,"dealer_delta":183.0,"call_oi":1,"put_oi":86},{"strike":1275.0,"call_delta_oi":282.0,"put_delta_oi":-846.0,"dealer_delta":564.0,"call_oi":3,"put_oi":161},{"strike":1280.0,"call_delta_oi":0,"put_delta_oi":-2857.0,"dealer_delta":2857.0,"call_oi":0,"put_oi":855},{"strike":1290.0,"call_delta_oi":0,"put_delta_oi":-1049.0,"dealer_delta":1049.0,"call_oi":0,"put_oi":293},{"strike":1300.0,"call_delta_oi":465.0,"put_delta_oi":-1210.0,"dealer_delta":745.0,"call_oi":5,"put_oi":307},{"strike":1310.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":1320.0,"call_delta_oi":186.0,"put_delta_oi":-844.0,"dealer_delta":658.0,"call_oi":2,"put_oi":194},{"strike":1325.0,"call_delta_oi":184.0,"put_delta_oi":-88.0,"dealer_delta":-97.0,"call_oi":2,"put_oi":11},{"strike":1330.0,"call_delta_oi":185.0,"put_delta_oi":-621.0,"dealer_delta":435.0,"call_oi":2,"put_oi":65},{"strike":1340.0,"call_delta_oi":274.0,"put_delta_oi":-363.0,"dealer_delta":89.0,"call_oi":3,"put_oi":54},{"strike":1350.0,"call_delta_oi":275.0,"put_delta_oi":-2780.0,"dealer_delta":2505.0,"call_oi":3,"put_oi":532},{"strike":1360.0,"call_delta_oi":182.0,"put_delta_oi":-1080.0,"dealer_delta":897.0,"call_oi":2,"put_oi":214},{"strike":1370.0,"call_delta_oi":92.0,"put_delta_oi":-226.0,"dealer_delta":135.0,"call_oi":1,"put_oi":18},{"strike":1375.0,"call_delta_oi":91.0,"put_delta_oi":-704.0,"dealer_delta":613.0,"call_oi":1,"put_oi":179},{"strike":1380.0,"call_delta_oi":182.0,"put_delta_oi":-101.0,"dealer_delta":-81.0,"call_oi":2,"put_oi":16},{"strike":1390.0,"call_delta_oi":0,"put_delta_oi":-491.0,"dealer_delta":491.0,"call_oi":0,"put_oi":73},{"strike":1400.0,"call_delta_oi":269.0,"put_delta_oi":-10289.0,"dealer_delta":10019.0,"call_oi":3,"put_oi":1200},{"strike":1410.0,"call_delta_oi":90.0,"put_delta_oi":-757.0,"dealer_delta":667.0,"call_oi":1,"put_oi":74},{"strike":1420.0,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":3,"put_oi":0},{"strike":1425.0,"call_delta_oi":0,"put_delta_oi":-11490.0,"dealer_delta":11490.0,"call_oi":0,"put_oi":937},{"strike":1430.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":2,"put_oi":0},{"strike":1440.0,"call_delta_oi":258.0,"put_delta_oi":-9762.0,"dealer_delta":9504.0,"call_oi":3,"put_oi":775},{"strike":1450.0,"call_delta_oi":256.0,"put_delta_oi":-10454.0,"dealer_delta":10198.0,"call_oi":3,"put_oi":791},{"strike":1460.0,"call_delta_oi":253.0,"put_delta_oi":-3037.0,"dealer_delta":2784.0,"call_oi":3,"put_oi":185},{"strike":1470.0,"call_delta_oi":6607.0,"put_delta_oi":-3126.0,"dealer_delta":-3481.0,"call_oi":77,"put_oi":153},{"strike":1480.0,"call_delta_oi":166.0,"put_delta_oi":-1201.0,"dealer_delta":1035.0,"call_oi":2,"put_oi":57},{"strike":1490.0,"call_delta_oi":247.0,"put_delta_oi":-111.0,"dealer_delta":-136.0,"call_oi":3,"put_oi":10},{"strike":1500.0,"call_delta_oi":325.0,"put_delta_oi":-5632.0,"dealer_delta":5307.0,"call_oi":4,"put_oi":373},{"strike":1510.0,"call_delta_oi":483.0,"put_delta_oi":-20.0,"dealer_delta":-463.0,"call_oi":6,"put_oi":1},{"strike":1520.0,"call_delta_oi":401.0,"put_delta_oi":-10036.0,"dealer_delta":9635.0,"call_oi":5,"put_oi":568},{"strike":1525.0,"call_delta_oi":80.0,"put_delta_oi":-17400.0,"dealer_delta":17320.0,"call_oi":1,"put_oi":856},{"strike":1530.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":3,"put_oi":0},{"strike":1540.0,"call_delta_oi":472.0,"put_delta_oi":-876.0,"dealer_delta":404.0,"call_oi":6,"put_oi":36},{"strike":1550.0,"call_delta_oi":153.0,"put_delta_oi":-7257.0,"dealer_delta":7104.0,"call_oi":2,"put_oi":341},{"strike":1555.0,"call_delta_oi":0,"put_delta_oi":-8054.0,"dealer_delta":8054.0,"call_oi":0,"put_oi":444},{"strike":1560.0,"call_delta_oi":228.0,"put_delta_oi":-4591.0,"dealer_delta":4363.0,"call_oi":3,"put_oi":195},{"strike":1570.0,"call_delta_oi":228.0,"put_delta_oi":-17021.0,"dealer_delta":16793.0,"call_oi":3,"put_oi":889},{"strike":1575.0,"call_delta_oi":0,"put_delta_oi":-903.0,"dealer_delta":903.0,"call_oi":0,"put_oi":36},{"strike":1580.0,"call_delta_oi":224.0,"put_delta_oi":-1052.0,"dealer_delta":828.0,"call_oi":3,"put_oi":48},{"strike":1590.0,"call_delta_oi":147.0,"put_delta_oi":-54.0,"dealer_delta":-93.0,"call_oi":2,"put_oi":2},{"strike":1600.0,"call_delta_oi":3946.0,"put_delta_oi":-16335.0,"dealer_delta":12389.0,"call_oi":53,"put_oi":572},{"strike":1610.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":3},{"strike":1620.0,"call_delta_oi":321.0,"put_delta_oi":-7324.0,"dealer_delta":7003.0,"call_oi":4,"put_oi":247},{"strike":1625.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":1},{"strike":1630.0,"call_delta_oi":5146.0,"put_delta_oi":-8088.0,"dealer_delta":2941.0,"call_oi":74,"put_oi":254},{"strike":1640.0,"call_delta_oi":154.0,"put_delta_oi":-2803.0,"dealer_delta":2649.0,"call_oi":2,"put_oi":462},{"strike":1645.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":1},{"strike":1650.0,"call_delta_oi":1474.0,"put_delta_oi":-30496.0,"dealer_delta":29022.0,"call_oi":22,"put_oi":1163},{"strike":1660.0,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":6},{"strike":1665.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":1670.0,"call_delta_oi":69.0,"put_delta_oi":-43951.0,"dealer_delta":43882.0,"call_oi":1,"put_oi":1573},{"strike":1675.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":2},{"strike":1680.0,"call_delta_oi":66.0,"put_delta_oi":-213.0,"dealer_delta":147.0,"call_oi":1,"put_oi":9},{"strike":1685.0,"call_delta_oi":0,"put_delta_oi":-15612.0,"dealer_delta":15612.0,"call_oi":0,"put_oi":890},{"strike":1690.0,"call_delta_oi":849.0,"put_delta_oi":-15808.0,"dealer_delta":14958.0,"call_oi":14,"put_oi":570},{"strike":1695.0,"call_delta_oi":0,"put_delta_oi":-1379.0,"dealer_delta":1379.0,"call_oi":0,"put_oi":43},{"strike":1700.0,"call_delta_oi":30904.0,"put_delta_oi":-48193.0,"dealer_delta":17289.0,"call_oi":524,"put_oi":1204},{"strike":1705.0,"call_delta_oi":0,"put_delta_oi":-2098.0,"dealer_delta":2098.0,"call_oi":0,"put_oi":48},{"strike":1710.0,"call_delta_oi":629.0,"put_delta_oi":-9768.0,"dealer_delta":9139.0,"call_oi":11,"put_oi":233},{"strike":1715.0,"call_delta_oi":0,"put_delta_oi":-2023.0,"dealer_delta":2023.0,"call_oi":0,"put_oi":37},{"strike":1720.0,"call_delta_oi":5777.0,"put_delta_oi":-10881.0,"dealer_delta":5105.0,"call_oi":98,"put_oi":245},{"strike":1725.0,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":6},{"strike":1730.0,"call_delta_oi":9541.0,"put_delta_oi":-1023.0,"dealer_delta":-8518.0,"call_oi":221,"put_oi":24},{"strike":1740.0,"call_delta_oi":0,"put_delta_oi":-5516.0,"dealer_delta":5516.0,"call_oi":0,"put_oi":83},{"strike":1745.0,"call_delta_oi":6671.0,"put_delta_oi":0,"dealer_delta":-6671.0,"call_oi":247,"put_oi":0},{"strike":1750.0,"call_delta_oi":19368.0,"put_delta_oi":-18390.0,"dealer_delta":-978.0,"call_oi":446,"put_oi":305},{"strike":1760.0,"call_delta_oi":14480.0,"put_delta_oi":-11609.0,"dealer_delta":-2871.0,"call_oi":445,"put_oi":260},{"strike":1765.0,"call_delta_oi":6645.0,"put_delta_oi":0,"dealer_delta":-6645.0,"call_oi":212,"put_oi":0},{"strike":1770.0,"call_delta_oi":2107.0,"put_delta_oi":-175.0,"dealer_delta":-1932.0,"call_oi":68,"put_oi":3},{"strike":1780.0,"call_delta_oi":97.0,"put_delta_oi":-74249.0,"dealer_delta":74151.0,"call_oi":2,"put_oi":1100},{"strike":1790.0,"call_delta_oi":428.0,"put_delta_oi":-7931.0,"dealer_delta":7503.0,"call_oi":11,"put_oi":162},{"strike":1800.0,"call_delta_oi":1072.0,"put_delta_oi":-300.0,"dealer_delta":-773.0,"call_oi":77,"put_oi":5},{"strike":1805.0,"call_delta_oi":3865.0,"put_delta_oi":0,"dealer_delta":-3865.0,"call_oi":447,"put_oi":0},{"strike":1810.0,"call_delta_oi":3322.0,"put_delta_oi":-150.0,"dealer_delta":-3172.0,"call_oi":201,"put_oi":2},{"strike":1820.0,"call_delta_oi":1099.0,"put_delta_oi":-78.0,"dealer_delta":-1021.0,"call_oi":44,"put_oi":1},{"strike":1825.0,"call_delta_oi":5269.0,"put_delta_oi":0,"dealer_delta":-5269.0,"call_oi":219,"put_oi":0},{"strike":1830.0,"call_delta_oi":3077.0,"put_delta_oi":-226.0,"dealer_delta":-2851.0,"call_oi":224,"put_oi":3},{"strike":1840.0,"call_delta_oi":495.0,"put_delta_oi":-83.0,"dealer_delta":-412.0,"call_oi":17,"put_oi":1},{"strike":1850.0,"call_delta_oi":257.0,"put_delta_oi":-208.0,"dealer_delta":-49.0,"call_oi":7,"put_oi":3},{"strike":1860.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":1},{"strike":1870.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":1890.0,"call_delta_oi":14.0,"put_delta_oi":-129.0,"dealer_delta":115.0,"call_oi":1,"put_oi":2},{"strike":1900.0,"call_delta_oi":75.0,"put_delta_oi":-145.0,"dealer_delta":70.0,"call_oi":3,"put_oi":2},{"strike":1910.0,"call_delta_oi":18.0,"put_delta_oi":-205.0,"dealer_delta":187.0,"call_oi":1,"put_oi":3},{"strike":1920.0,"call_delta_oi":551.0,"put_delta_oi":0,"dealer_delta":-551.0,"call_oi":218,"put_oi":0},{"strike":1930.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":2},{"strike":1950.0,"call_delta_oi":82.0,"put_delta_oi":-128.0,"dealer_delta":46.0,"call_oi":4,"put_oi":2},{"strike":1960.0,"call_delta_oi":6.0,"put_delta_oi":-133.0,"dealer_delta":127.0,"call_oi":1,"put_oi":2},{"strike":1970.0,"call_delta_oi":37.0,"put_delta_oi":-350.0,"dealer_delta":312.0,"call_oi":2,"put_oi":5},{"strike":1980.0,"call_delta_oi":64.0,"put_delta_oi":-68.0,"dealer_delta":4.0,"call_oi":4,"put_oi":1},{"strike":1990.0,"call_delta_oi":741.0,"put_delta_oi":-172.0,"dealer_delta":-569.0,"call_oi":320,"put_oi":2},{"strike":2000.0,"call_delta_oi":209.0,"put_delta_oi":-300.0,"dealer_delta":91.0,"call_oi":9,"put_oi":4}],"net_dealer_delta":334612.0,"total_call_delta":145805.0,"total_put_delta":-480417.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1711.47998046875,"strikes":[{"strike":1440.0,"moneyness":0.8414,"type":"put","iv":0.3046,"delta":-0.1116,"oi":182}]},{"expiration":"02/19/2027","underlying_price":1711.47998046875,"strikes":[{"strike":1500.0,"moneyness":0.8764,"type":"put","iv":0.2761,"delta":-0.1699,"oi":183}]},{"expiration":"03/19/2027","underlying_price":1711.47998046875,"strikes":[{"strike":1400.0,"moneyness":0.818,"type":"put","iv":0.3023,"delta":-0.119,"oi":113},{"strike":1425.0,"moneyness":0.8326,"type":"put","iv":0.2953,"delta":-0.1325,"oi":748},{"strike":1525.0,"moneyness":0.891,"type":"put","iv":0.2698,"delta":-0.2033,"oi":856},{"strike":1550.0,"moneyness":0.9056,"type":"put","iv":0.2646,"delta":-0.2261,"oi":110},{"strike":1560.0,"moneyness":0.9115,"type":"put","iv":0.2627,"delta":-0.2358,"oi":193},{"strike":1700.0,"moneyness":0.9933,"type":"put","iv":0.2401,"delta":-0.4042,"oi":864},{"strike":1700.0,"moneyness":0.9933,"type":"call","iv":0.2366,"delta":0.5962,"oi":348},{"strike":1750.0,"moneyness":1.0225,"type":"put","iv":0.234,"delta":-0.4755,"oi":111},{"strike":1750.0,"moneyness":1.0225,"type":"call","iv":0.2316,"delta":0.5241,"oi":223}]},{"expiration":"04/16/2027","underlying_price":1711.47998046875,"strikes":[{"strike":1250.0,"moneyness":0.7304,"type":"put","iv":0.3358,"delta":-0.0674,"oi":123},{"strike":1460.0,"moneyness":0.8531,"type":"put","iv":0.2845,"delta":-0.1642,"oi":185}]},{"expiration":"05/21/2027","underlying_price":1711.47998046875,"strikes":[{"strike":1620.0,"moneyness":0.9465,"type":"put","iv":0.2584,"delta":-0.3082,"oi":176}]},{"expiration":"06/17/2027","underlying_price":1711.47998046875,"strikes":[{"strike":1400.0,"moneyness":0.818,"type":"put","iv":0.2487,"delta":-0.1131,"oi":282},{"strike":1440.0,"moneyness":0.8414,"type":"put","iv":0.2879,"delta":-0.1686,"oi":300},{"strike":1600.0,"moneyness":0.9349,"type":"put","iv":0.2626,"delta":-0.2906,"oi":300},{"strike":1650.0,"moneyness":0.9641,"type":"put","iv":0.2567,"delta":-0.3385,"oi":251},{"strike":1790.0,"moneyness":1.0459,"type":"put","iv":0.2441,"delta":-0.4882,"oi":160}]},{"expiration":"07/16/2027","underlying_price":1711.47998046875,"strikes":[{"strike":1710.0,"moneyness":0.9991,"type":"put","iv":0.2552,"delta":-0.3958,"oi":148},{"strike":1760.0,"moneyness":1.0283,"type":"put","iv":0.2536,"delta":-0.4459,"oi":259}]},{"expiration":"08/20/2027","underlying_price":1711.47998046875,"strikes":[{"strike":1630.0,"moneyness":0.9524,"type":"put","iv":0.2629,"delta":-0.3182,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":1520.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.162,"call_gamma":0,"put_gamma":0.001114,"call_theta":0,"put_theta":-740.1663,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":450},{"strike":1570.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1914,"call_gamma":0,"put_gamma":0.001514,"call_theta":0,"put_theta":-672.6002,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":888},{"strike":1640.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.002424,"call_theta":0,"put_theta":-70.8492,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":450},{"strike":1650.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2779,"call_gamma":0,"put_gamma":0.002979,"call_theta":0,"put_theta":-517.1381,"call_vega":0,"put_vega":0.0574,"call_oi":0,"put_oi":301},{"strike":1685.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1754,"call_gamma":0,"put_gamma":0.008941,"call_theta":0,"put_theta":-102.073,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":890},{"strike":1690.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2159,"call_gamma":0,"put_gamma":0.010539,"call_theta":0,"put_theta":-111.4602,"call_vega":0,"put_vega":0.0501,"call_oi":0,"put_oi":306},{"strike":1750.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3445,"put_delta":-0.7011,"call_gamma":0.004123,"put_gamma":0.004994,"call_theta":-450.616,"put_theta":-330.3143,"call_vega":0.063,"put_vega":0.0594,"call_oi":223,"put_oi":79},{"strike":1760.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3228,"put_delta":0,"call_gamma":0.003664,"put_gamma":0,"call_theta":-481.6492,"put_theta":0,"call_vega":0.0614,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":1765.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3134,"put_delta":0,"call_gamma":0.003471,"put_gamma":0,"call_theta":-495.9259,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":1825.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2406,"put_delta":0,"call_gamma":0.002117,"put_gamma":0,"call_theta":-627.1655,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":1555.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1814,"call_gamma":0,"put_gamma":0.001361,"call_theta":0,"put_theta":-4.2173,"call_vega":0,"put_vega":0.5786,"call_oi":0,"put_oi":444},{"strike":1650.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2808,"call_gamma":0,"put_gamma":0.002886,"call_theta":0,"put_theta":-3.2227,"call_vega":0,"put_vega":0.7397,"call_oi":0,"put_oi":303},{"strike":1670.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1181,"call_gamma":0,"put_gamma":0.005376,"call_theta":0,"put_theta":-0.5826,"call_vega":0,"put_vega":0.434,"call_oi":0,"put_oi":444},{"strike":1690.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2812,"call_gamma":0,"put_gamma":0.008391,"call_theta":0,"put_theta":-1.0733,"call_vega":0,"put_vega":0.7402,"call_oi":0,"put_oi":84},{"strike":1745.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2701,"put_delta":0,"call_gamma":0.006485,"put_gamma":0,"call_theta":-1.4582,"put_theta":0,"call_vega":0.7256,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":1805.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0518,"put_delta":0,"call_gamma":0.00194,"put_gamma":0,"call_theta":-0.4932,"put_theta":0,"call_vega":0.2327,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":1920.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.000599,"put_gamma":0,"call_theta":-0.4897,"put_theta":0,"call_vega":0.1295,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":1350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0151,"call_gamma":0,"put_gamma":0.000197,"call_theta":0,"put_theta":-0.2801,"call_vega":0,"put_vega":0.1229,"call_oi":0,"put_oi":187},{"strike":1700.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4048,"call_gamma":0,"put_gamma":0.006108,"call_theta":0,"put_theta":-0.8628,"call_vega":0,"put_vega":1.2517,"call_oi":0,"put_oi":58},{"strike":1730.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4308,"put_delta":0,"call_gamma":0.004909,"put_gamma":0,"call_theta":-1.2925,"put_theta":0,"call_vega":1.2691,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":1740.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6747,"call_gamma":0,"put_gamma":0.00657,"call_theta":0,"put_theta":-0.6202,"call_vega":0,"put_vega":1.163,"call_oi":0,"put_oi":79},{"strike":1750.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7498,"call_gamma":0,"put_gamma":0.00617,"call_theta":0,"put_theta":-0.4755,"call_vega":0,"put_vega":1.0267,"call_oi":0,"put_oi":57},{"strike":1780.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8909,"call_gamma":0,"put_gamma":0.003607,"call_theta":0,"put_theta":-0.1872,"call_vega":0,"put_vega":0.6039,"call_oi":0,"put_oi":57},{"strike":1810.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.002509,"put_gamma":0,"call_theta":-0.5518,"put_theta":0,"call_vega":0.601,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":1830.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0658,"put_delta":0,"call_gamma":0.001748,"put_gamma":0,"call_theta":-0.3736,"put_theta":0,"call_vega":0.4135,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":1650.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1653,"call_gamma":0,"put_gamma":0.003554,"call_theta":0,"put_theta":-0.4008,"call_vega":0,"put_vega":0.9957,"call_oi":0,"put_oi":301},{"strike":1710.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.463,"call_gamma":0,"put_gamma":0.005103,"call_theta":0,"put_theta":-0.6775,"call_vega":0,"put_vega":1.5914,"call_oi":0,"put_oi":80},{"strike":1760.0,"dte":21,"expiration":"10/23/2026","call_delta":0.328,"put_delta":0,"call_gamma":0.003892,"put_gamma":0,"call_theta":-0.9014,"put_theta":0,"call_vega":1.4473,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":1805.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1213,"put_delta":0,"call_gamma":0.002755,"put_gamma":0,"call_theta":-0.3925,"put_theta":0,"call_vega":0.8076,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":1990.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.000415,"put_gamma":0,"call_theta":-0.1617,"put_theta":0,"call_vega":0.205,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":1375.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.000374,"call_theta":0,"put_theta":-0.1927,"call_vega":0,"put_vega":0.5274,"call_oi":0,"put_oi":179},{"strike":1670.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3464,"call_gamma":0,"put_gamma":0.002521,"call_theta":0,"put_theta":-0.4895,"call_vega":0,"put_vega":2.2902,"call_oi":0,"put_oi":1039},{"strike":1720.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.481,"call_gamma":0,"put_gamma":0.002932,"call_theta":0,"put_theta":-0.462,"call_vega":0,"put_vega":2.4732,"call_oi":0,"put_oi":60},{"strike":1750.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5715,"call_gamma":0,"put_gamma":0.003003,"call_theta":0,"put_theta":-0.4126,"call_vega":0,"put_vega":2.4362,"call_oi":0,"put_oi":56},{"strike":1780.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6632,"call_gamma":0,"put_gamma":0.002902,"call_theta":0,"put_theta":-0.3364,"call_vega":0,"put_vega":2.2659,"call_oi":0,"put_oi":1043},{"strike":1200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0195,"call_gamma":0,"put_gamma":0.00015,"call_theta":0,"put_theta":-0.0943,"call_vega":0,"put_vega":0.37,"call_oi":0,"put_oi":227},{"strike":1250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.000209,"call_theta":0,"put_theta":-0.1196,"call_vega":0,"put_vega":0.4934,"call_oi":0,"put_oi":900},{"strike":1270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.000238,"call_theta":0,"put_theta":-0.1308,"call_vega":0,"put_vega":0.5509,"call_oi":0,"put_oi":85},{"strike":1275.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.000246,"call_theta":0,"put_theta":-0.1342,"call_vega":0,"put_vega":0.5679,"call_oi":0,"put_oi":66},{"strike":1280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0334,"call_gamma":0,"put_gamma":0.000254,"call_theta":0,"put_theta":-0.1363,"call_vega":0,"put_vega":0.5808,"call_oi":0,"put_oi":855},{"strike":1290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.000271,"call_theta":0,"put_theta":-0.1429,"call_vega":0,"put_vega":0.6149,"call_oi":0,"put_oi":293},{"strike":1300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.000288,"call_theta":0,"put_theta":-0.1486,"call_vega":0,"put_vega":0.647,"call_oi":0,"put_oi":298},{"strike":1320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0433,"call_gamma":0,"put_gamma":0.000326,"call_theta":0,"put_theta":-0.161,"call_vega":0,"put_vega":0.7174,"call_oi":0,"put_oi":193},{"strike":1350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.000392,"call_theta":0,"put_theta":-0.181,"call_vega":0,"put_vega":0.8355,"call_oi":0,"put_oi":224},{"strike":1360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0557,"call_gamma":0,"put_gamma":0.000416,"call_theta":0,"put_theta":-0.1877,"call_vega":0,"put_vega":0.8774,"call_oi":0,"put_oi":179},{"strike":1390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0672,"call_gamma":0,"put_gamma":0.000498,"call_theta":0,"put_theta":-0.2094,"call_vega":0,"put_vega":1.0163,"call_oi":0,"put_oi":73},{"strike":1400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0714,"call_gamma":0,"put_gamma":0.000528,"call_theta":0,"put_theta":-0.2164,"call_vega":0,"put_vega":1.0647,"call_oi":0,"put_oi":804},{"strike":1425.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0833,"call_gamma":0,"put_gamma":0.000611,"call_theta":0,"put_theta":-0.2354,"call_vega":0,"put_vega":1.1974,"call_oi":0,"put_oi":189},{"strike":1440.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0912,"call_gamma":0,"put_gamma":0.000666,"call_theta":0,"put_theta":-0.2465,"call_vega":0,"put_vega":1.2812,"call_oi":0,"put_oi":292},{"strike":1450.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.097,"call_gamma":0,"put_gamma":0.000705,"call_theta":0,"put_theta":-0.2542,"call_vega":0,"put_vega":1.3403,"call_oi":0,"put_oi":500},{"strike":1500.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1317,"call_gamma":0,"put_gamma":0.000932,"call_theta":0,"put_theta":-0.2937,"call_vega":0,"put_vega":1.6674,"call_oi":0,"put_oi":187},{"strike":1550.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1782,"call_gamma":0,"put_gamma":0.001213,"call_theta":0,"put_theta":-0.3308,"call_vega":0,"put_vega":2.0365,"call_oi":0,"put_oi":136},{"strike":1600.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2408,"call_gamma":0,"put_gamma":0.001539,"call_theta":0,"put_theta":-0.363,"call_vega":0,"put_vega":2.4322,"call_oi":0,"put_oi":51},{"strike":1620.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2711,"call_gamma":0,"put_gamma":0.001675,"call_theta":0,"put_theta":-0.3731,"call_vega":0,"put_vega":2.5873,"call_oi":0,"put_oi":65},{"strike":1690.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3997,"call_gamma":0,"put_gamma":0.002108,"call_theta":0,"put_theta":-0.3795,"call_vega":0,"put_vega":3.0166,"call_oi":0,"put_oi":65},{"strike":1700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5766,"put_delta":0,"call_gamma":0.001997,"put_gamma":0,"call_theta":-0.6092,"put_theta":0,"call_vega":3.0579,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":1830.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3095,"put_delta":0,"call_gamma":0.00195,"put_gamma":0,"call_theta":-0.4771,"put_theta":0,"call_vega":2.7533,"put_vega":0,"call_oi":65,"put_oi":0}],"strikes":[1200.0,1250.0,1270.0,1275.0,1280.0,1290.0,1300.0,1320.0,1350.0,1360.0,1375.0,1390.0,1400.0,1425.0,1440.0,1450.0,1500.0,1520.0,1550.0,1555.0,1570.0,1600.0,1620.0,1640.0,1650.0,1670.0,1685.0,1690.0,1700.0,1710.0],"dtes":[0,7,14,21,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":29.99,"put_25d_iv":53.23,"call_25d_iv":23.24,"put_25d_strike":1650.0,"call_25d_strike":1745.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.32,"put_25d_iv":19.64,"call_25d_iv":22.96,"put_25d_strike":1700.0,"call_25d_strike":1810.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.71,"put_25d_iv":17.45,"call_25d_iv":23.17,"put_25d_strike":1650.0,"call_25d_strike":1760.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.75,"put_25d_iv":25.91,"call_25d_iv":23.15,"put_25d_strike":1600.0,"call_25d_strike":1830.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.7,"put_25d_iv":30.46,"call_25d_iv":25.76,"put_25d_strike":1440.0,"call_25d_strike":1630.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.11,"put_25d_iv":26.27,"call_25d_iv":23.16,"put_25d_strike":1560.0,"call_25d_strike":1750.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.13,"put_25d_iv":26.93,"call_25d_iv":22.81,"put_25d_strike":1550.0,"call_25d_strike":1720.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1050.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":250},{"strike":1100.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1250},{"strike":1125.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":90},{"strike":1150.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":1200.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":227},{"strike":1250.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":1023},{"strike":1270.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":85},{"strike":1275.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":149},{"strike":1280.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":855},{"strike":1290.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":293},{"strike":1300.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":298},{"strike":1320.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":193},{"strike":1330.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":65},{"strike":1340.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":1350.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":500},{"strike":1360.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":179},{"strike":1375.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":179},{"strike":1390.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":73},{"strike":1400.0,"call_vanna":0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":0,"put_oi":1199},{"strike":1410.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":65},{"strike":1425.0,"call_vanna":0,"put_vanna":91.0,"net_vanna":91.0,"call_oi":0,"put_oi":937},{"strike":1440.0,"call_vanna":0,"put_vanna":74.0,"net_vanna":74.0,"call_oi":0,"put_oi":774},{"strike":1450.0,"call_vanna":0,"put_vanna":79.0,"net_vanna":79.0,"call_oi":0,"put_oi":788},{"strike":1460.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":185},{"strike":1470.0,"call_vanna":-6.0,"put_vanna":25.0,"net_vanna":19.0,"call_oi":73,"put_oi":152},{"strike":1480.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":57},{"strike":1500.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":370},{"strike":1520.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":560},{"strike":1525.0,"call_vanna":0,"put_vanna":97.0,"net_vanna":97.0,"call_oi":0,"put_oi":856},{"strike":1550.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":341},{"strike":1555.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":444},{"strike":1560.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":193},{"strike":1570.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":888},{"strike":1600.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":543},{"strike":1620.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":241},{"strike":1630.0,"call_vanna":-5.0,"put_vanna":30.0,"net_vanna":25.0,"call_oi":73,"put_oi":245},{"strike":1640.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":450},{"strike":1650.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":1156},{"strike":1670.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":1483},{"strike":1685.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":890},{"strike":1690.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":565},{"strike":1700.0,"call_vanna":-22.0,"put_vanna":64.0,"net_vanna":42.0,"call_oi":507,"put_oi":1164},{"strike":1710.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":228},{"strike":1720.0,"call_vanna":-6.0,"put_vanna":8.0,"net_vanna":2.0,"call_oi":98,"put_oi":235},{"strike":1730.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":219,"put_oi":0},{"strike":1740.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":79},{"strike":1745.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":247,"put_oi":0},{"strike":1750.0,"call_vanna":-3.0,"put_vanna":-1.0,"net_vanna":-4.0,"call_oi":446,"put_oi":303},{"strike":1760.0,"call_vanna":7.0,"put_vanna":10.0,"net_vanna":16.0,"call_oi":445,"put_oi":259},{"strike":1765.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":212,"put_oi":0},{"strike":1780.0,"call_vanna":0,"put_vanna":-47.0,"net_vanna":-47.0,"call_oi":0,"put_oi":1100},{"strike":1790.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":160},{"strike":1805.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":447,"put_oi":0},{"strike":1810.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":127,"put_oi":0},{"strike":1825.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":219,"put_oi":0},{"strike":1830.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":223,"put_oi":0},{"strike":1920.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":218,"put_oi":0},{"strike":1990.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":317,"put_oi":0}],"net_vanna":1060.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1150.0,"call_charm":0,"put_charm":472.0,"net_charm":472.0,"call_oi":0,"put_oi":73},{"strike":1350.0,"call_charm":0,"put_charm":2059.0,"net_charm":2059.0,"call_oi":0,"put_oi":187},{"strike":1375.0,"call_charm":0,"put_charm":1010.0,"net_charm":1010.0,"call_oi":0,"put_oi":179},{"strike":1555.0,"call_charm":0,"put_charm":1771129.0,"net_charm":1771129.0,"call_oi":0,"put_oi":444},{"strike":1650.0,"call_charm":0,"put_charm":1464477.0,"net_charm":1464477.0,"call_oi":0,"put_oi":604},{"strike":1670.0,"call_charm":0,"put_charm":290539.0,"net_charm":290539.0,"call_oi":0,"put_oi":1483},{"strike":1690.0,"call_charm":0,"put_charm":132217.0,"net_charm":132217.0,"call_oi":0,"put_oi":84},{"strike":1700.0,"call_charm":0,"put_charm":52812.0,"net_charm":52812.0,"call_oi":0,"put_oi":58},{"strike":1710.0,"call_charm":0,"put_charm":43611.0,"net_charm":43611.0,"call_oi":0,"put_oi":80},{"strike":1720.0,"call_charm":0,"put_charm":9932.0,"net_charm":9932.0,"call_oi":0,"put_oi":60},{"strike":1730.0,"call_charm":-317914.0,"put_charm":0,"net_charm":-317914.0,"call_oi":219,"put_oi":0},{"strike":1740.0,"call_charm":0,"put_charm":86179.0,"net_charm":86179.0,"call_oi":0,"put_oi":79},{"strike":1745.0,"call_charm":-507186.0,"put_charm":0,"net_charm":-507186.0,"call_oi":247,"put_oi":0},{"strike":1750.0,"call_charm":0,"put_charm":62817.0,"net_charm":62817.0,"call_oi":0,"put_oi":113},{"strike":1760.0,"call_charm":-113050.0,"put_charm":0,"net_charm":-113050.0,"call_oi":220,"put_oi":0},{"strike":1780.0,"call_charm":0,"put_charm":198091.0,"net_charm":198091.0,"call_oi":0,"put_oi":1100},{"strike":1805.0,"call_charm":-48279.0,"put_charm":0,"net_charm":-48279.0,"call_oi":447,"put_oi":0},{"strike":1810.0,"call_charm":-19805.0,"put_charm":0,"net_charm":-19805.0,"call_oi":127,"put_oi":0},{"strike":1830.0,"call_charm":-10130.0,"put_charm":0,"net_charm":-10130.0,"call_oi":158,"put_oi":0},{"strike":1920.0,"call_charm":-14076.0,"put_charm":0,"net_charm":-14076.0,"call_oi":218,"put_oi":0},{"strike":1990.0,"call_charm":-1901.0,"put_charm":0,"net_charm":-1901.0,"call_oi":317,"put_oi":0}],"net_charm":3083005.0,"weekend_delta_shift":9249015.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":28345.0,"put_delta":-65234.0,"net_delta":-36889.0,"call_oi":939,"put_oi":3412,"total_oi":4351,"total_volume":0,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":8625.0,"put_delta":-25714.0,"net_delta":-17089.0,"call_oi":733,"put_oi":1323,"total_oi":2056,"total_volume":1190,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":15342.0,"put_delta":-19109.0,"net_delta":-3767.0,"call_oi":593,"put_oi":635,"total_oi":1228,"total_volume":1136,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":12401.0,"put_delta":-10924.0,"net_delta":1477.0,"call_oi":827,"put_oi":433,"total_oi":1260,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":0,"put_delta":-231.0,"net_delta":-231.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1037.0,"put_delta":-113325.0,"net_delta":-112288.0,"call_oi":30,"put_oi":2421,"total_oi":2451,"total_volume":1,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":17414.0,"put_delta":-41975.0,"net_delta":-24561.0,"call_oi":331,"put_oi":7441,"total_oi":7772,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14107.0,"put_delta":-7093.0,"net_delta":7015.0,"call_oi":185,"put_oi":388,"total_oi":573,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1606.0,"put_delta":-5428.0,"net_delta":-3822.0,"call_oi":20,"put_oi":309,"total_oi":329,"total_volume":4,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":34447.0,"put_delta":-78649.0,"net_delta":-44202.0,"call_oi":603,"put_oi":3175,"total_oi":3778,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1340.0,"put_delta":-6725.0,"net_delta":-5385.0,"call_oi":18,"put_oi":541,"total_oi":559,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3009.0,"put_delta":-6622.0,"net_delta":-3614.0,"call_oi":37,"put_oi":217,"total_oi":254,"total_volume":5,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":6848.0,"put_delta":-45148.0,"net_delta":-38301.0,"call_oi":111,"put_oi":1634,"total_oi":1745,"total_volume":7,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":242.0,"put_delta":-17778.0,"net_delta":-17536.0,"call_oi":8,"put_oi":413,"total_oi":421,"total_volume":6,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":932.0,"put_delta":-4614.0,"net_delta":-3682.0,"call_oi":14,"put_oi":145,"total_oi":159,"total_volume":6,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":111.0,"put_delta":-31849.0,"net_delta":-31738.0,"call_oi":2,"put_oi":1203,"total_oi":1205,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":1700.0,"straddle_price":60.45,"straddle_pct":3.53,"implied_move":3.53,"avg_iv":23.1},{"expiration":"12/18/2026","dte":77,"strike":1700.0,"straddle_price":150.8,"straddle_pct":8.81,"implied_move":8.81,"avg_iv":24.2},{"expiration":"03/19/2027","dte":168,"strike":1700.0,"straddle_price":219.95,"straddle_pct":12.85,"implied_move":12.85,"avg_iv":23.8},{"expiration":"06/17/2027","dte":258,"strike":1720.0,"straddle_price":271.9,"straddle_pct":15.89,"implied_move":15.89,"avg_iv":23.9}],"volume_profile":{"profile":[{"strike":1025.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":259,"total_oi":259,"bias":"neutral"},{"strike":1075.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1274,"total_oi":1279,"bias":"neutral"},{"strike":1125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":105,"total_oi":107,"bias":"neutral"},{"strike":1150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":107,"total_oi":108,"bias":"neutral"},{"strike":1175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"neutral"},{"strike":1180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":1200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":241,"total_oi":244,"bias":"neutral"},{"strike":1225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":33,"total_oi":36,"bias":"neutral"},{"strike":1230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1043,"total_oi":1050,"bias":"neutral"},{"strike":1260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":1270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":86,"total_oi":87,"bias":"neutral"},{"strike":1275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":161,"total_oi":164,"bias":"neutral"},{"strike":1280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":855,"total_oi":855,"bias":"neutral"},{"strike":1290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":293,"total_oi":293,"bias":"neutral"},{"strike":1300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":307,"total_oi":312,"bias":"neutral"},{"strike":1310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":1320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":194,"total_oi":196,"bias":"neutral"},{"strike":1325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":1330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":65,"total_oi":67,"bias":"neutral"},{"strike":1340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":54,"total_oi":57,"bias":"neutral"},{"strike":1350.0,"call_volume":0,"put_volume":143,"total_volume":143,"call_oi":3,"put_oi":532,"total_oi":535,"bias":"bearish"},{"strike":1360.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":2,"put_oi":214,"total_oi":216,"bias":"bearish"},{"strike":1370.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"bearish"},{"strike":1375.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":179,"total_oi":180,"bias":"bearish"},{"strike":1380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":16,"total_oi":18,"bias":"neutral"},{"strike":1390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":73,"total_oi":73,"bias":"neutral"},{"strike":1400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1200,"total_oi":1203,"bias":"neutral"},{"strike":1410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":74,"total_oi":75,"bias":"neutral"},{"strike":1420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":1425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":937,"total_oi":937,"bias":"neutral"},{"strike":1430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1440.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":775,"total_oi":778,"bias":"bearish"},{"strike":1450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":791,"total_oi":794,"bias":"neutral"},{"strike":1460.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3,"put_oi":185,"total_oi":188,"bias":"bearish"},{"strike":1470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":153,"total_oi":230,"bias":"neutral"},{"strike":1480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":57,"total_oi":59,"bias":"neutral"},{"strike":1490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":1500.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":373,"total_oi":377,"bias":"bearish"},{"strike":1510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":1520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":568,"total_oi":573,"bias":"neutral"},{"strike":1525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":856,"total_oi":857,"bias":"neutral"},{"strike":1530.0,"call_volume":0,"put_volume":449,"total_volume":449,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bearish"},{"strike":1540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":36,"total_oi":42,"bias":"neutral"},{"strike":1550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":341,"total_oi":343,"bias":"neutral"},{"strike":1555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":444,"total_oi":444,"bias":"neutral"},{"strike":1560.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3,"put_oi":195,"total_oi":198,"bias":"bearish"},{"strike":1565.0,"call_volume":0,"put_volume":898,"total_volume":898,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":1570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":889,"total_oi":892,"bias":"neutral"},{"strike":1575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":1580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":48,"total_oi":51,"bias":"neutral"},{"strike":1590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":1600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":572,"total_oi":625,"bias":"neutral"},{"strike":1610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":1620.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":4,"put_oi":247,"total_oi":251,"bias":"bearish"},{"strike":1625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1630.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":74,"put_oi":254,"total_oi":328,"bias":"bearish"},{"strike":1640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":462,"total_oi":464,"bias":"neutral"},{"strike":1645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1650.0,"call_volume":0,"put_volume":741,"total_volume":741,"call_oi":22,"put_oi":1163,"total_oi":1185,"bias":"bearish"},{"strike":1655.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":1660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":1665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1573,"total_oi":1574,"bias":"neutral"},{"strike":1675.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":1680.0,"call_volume":0,"put_volume":898,"total_volume":898,"call_oi":1,"put_oi":9,"total_oi":10,"bias":"bearish"},{"strike":1685.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":890,"total_oi":890,"bias":"neutral"},{"strike":1690.0,"call_volume":0,"put_volume":336,"total_volume":336,"call_oi":14,"put_oi":570,"total_oi":584,"bias":"bearish"},{"strike":1695.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"neutral"},{"strike":1700.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":524,"put_oi":1204,"total_oi":1728,"bias":"bearish"},{"strike":1705.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":1710.0,"call_volume":0,"put_volume":146,"total_volume":146,"call_oi":11,"put_oi":233,"total_oi":244,"bias":"bearish"},{"strike":1715.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":1720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":245,"total_oi":343,"bias":"neutral"},{"strike":1725.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":1730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":24,"total_oi":245,"bias":"neutral"},{"strike":1740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":83,"total_oi":83,"bias":"neutral"},{"strike":1745.0,"call_volume":220,"put_volume":0,"total_volume":220,"call_oi":247,"put_oi":0,"total_oi":247,"bias":"bullish"},{"strike":1750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":446,"put_oi":305,"total_oi":751,"bias":"neutral"},{"strike":1755.0,"call_volume":220,"put_volume":0,"total_volume":220,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":1760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":445,"put_oi":260,"total_oi":705,"bias":"neutral"},{"strike":1765.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"neutral"},{"strike":1770.0,"call_volume":220,"put_volume":0,"total_volume":220,"call_oi":68,"put_oi":3,"total_oi":71,"bias":"bullish"},{"strike":1780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1100,"total_oi":1102,"bias":"neutral"},{"strike":1790.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":11,"put_oi":162,"total_oi":173,"bias":"bearish"},{"strike":1795.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":1800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":5,"total_oi":82,"bias":"neutral"},{"strike":1805.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":447,"put_oi":0,"total_oi":447,"bias":"neutral"},{"strike":1810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":2,"total_oi":203,"bias":"neutral"},{"strike":1820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":1,"total_oi":45,"bias":"neutral"},{"strike":1825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":219,"put_oi":0,"total_oi":219,"bias":"neutral"},{"strike":1830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":3,"total_oi":227,"bias":"neutral"},{"strike":1840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":1850.0,"call_volume":407,"put_volume":0,"total_volume":407,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"bullish"},{"strike":1860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":1870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":1890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":1910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":1920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":1930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":1950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":1960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":1970.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":1980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":1990.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":320,"put_oi":2,"total_oi":322,"bias":"neutral"},{"strike":2000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"}],"underlying_price":1711.47998046875,"peak_call_strike":1850.0,"peak_put_strike":1565.0,"total_call_volume":1111,"total_put_volume":3730,"volume_pc_ratio":3.357},"iv_contours":{"x":[0.7,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.88,0.89,0.91,0.92,0.94,0.95,0.96,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.12,1.16],"y":[7,14,21,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,88.26,null,null,null,53.23,16.77,17.97,null,null,23.24,null,null,24.49,null,null,44.92,null],[null,null,null,null,null,null,null,null,59.92,58.5,null,null,null,null,null,null,null,null,null,null,null,null,null,21.56,23.13,null,24.78,16.46,32.21,16.05,23.14,22.96,22.68,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,17.45,null,null,19.55,null,null,23.08,null,18.27,33.33,null,null,30.74],[null,null,null,null,null,null,null,null,null,36.58,null,null,null,null,null,null,null,null,null,null,null,null,null,23.59,null,21.89,null,21.06,null,20.27,null,23.6,null,null,null],[40.44,39.55,38.65,37.86,37.38,36.83,36.08,null,34.96,34.57,33.67,33.07,32.13,31.55,31.17,null,29.34,null,27.53,26.54,27.11,25.33,null,null,23.93,null,null,null,null,null,23.42,null,23.12,null,null],[null,null,null,null,null,null,null,33.99,null,null,null,null,null,30.46,null,30.94,null,null,null,null,25.48,25.76,25.3,null,null,22.98,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,30.28,null,null,null,null,27.61,null,null,null,null,null,null,23.94,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,33.7,null,null,null,null,31.6,null,null,30.23,29.53,null,null,null,null,26.98,26.37,25.95,null,null,null,null,23.84,null,null,23.28,null,null,null,null,null,null,null]],"levels":[16.1,23.3,30.5,37.7,44.9,52.2,59.4,66.6,73.8,81.0,88.3],"min_iv":16.1,"max_iv":88.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":1700.0,"atm_iv":25.1,"otm_strike":1800.0,"otm_iv":23.38,"itm_strike":1600.0,"itm_iv":28.3,"iv_butterfly":1.48,"price_butterfly":22.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":34.51},{"date":"2026-09-15","iv":37.3},{"date":"2026-09-16","iv":40.94},{"date":"2026-09-17","iv":47.37},{"date":"2026-09-18","iv":43.45},{"date":"2026-09-21","iv":31.08},{"date":"2026-09-22","iv":6.7},{"date":"2026-09-23","iv":25.3},{"date":"2026-09-24","iv":27.3},{"date":"2026-09-25","iv":29.6},{"date":"2026-09-28","iv":28.4},{"date":"2026-09-29","iv":30.4},{"date":"2026-09-30","iv":26.4},{"date":"2026-10-01","iv":48.1},{"date":"2026-10-02","iv":51.6}]}}