{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MXEA","summary":{"name":"MXEA","price":3092.0,"total_oi":6222,"call_oi":2542,"put_oi":3680,"pc_ratio":1.448,"net_gex":-132203917.02,"avg_iv":74.4,"iv_rank":65.2,"iv_52w_high":101.6,"iv_52w_low":23.48,"gamma_flip":null,"max_pain":3180.0},"features":{"symbol":"MXEA","price":3092.0,"total_oi":6222,"analysis_coverage":0.8889,"avg_iv_pct":74.4,"iv_rank":65.2,"iv_52w_high_pct":101.6,"iv_52w_low_pct":23.48,"front_dte":7,"front_atm_iv_pct":15.1641,"back_atm_iv_pct":13.8375,"term_premium_pp":1.3266,"expected_move_front_pct":2.1,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-24.09,"risk_reversal_30d_pp":2.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.448,"put_call_oi_front_ratio":1.888,"put_call_volume_front_ratio":0.0,"option_volume":2808,"volume_oi_ratio":0.451302,"net_delta_normalized":-0.165048,"dealer_delta_normalized":0.165048,"gex_per_100k_oi":-2124781694.310511,"vanna_per_100k_oi":1221.472195,"charm_per_100k_oi":12296689.16747,"weekend_delta_shift_per_100k_oi":36890083.574413,"iv_surface_range_pp":32.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.846054,"peak_call_distance_pct":2.522639,"peak_put_distance_pct":-1.034929},"analyses":{"gamma_walls":[{"strike":2150.0,"call_gex":6488.78,"put_gex":0.0,"net_gex":6488.78,"call_oi":5,"put_oi":0},{"strike":2175.0,"call_gex":1328.34,"put_gex":-2278.54,"net_gex":-950.19,"call_oi":1,"put_oi":2},{"strike":2200.0,"call_gex":1410.85,"put_gex":-1195.06,"net_gex":215.79,"call_oi":1,"put_oi":1},{"strike":2225.0,"call_gex":1497.55,"put_gex":-1254.59,"net_gex":242.96,"call_oi":1,"put_oi":1},{"strike":2250.0,"call_gex":1564.58,"put_gex":-1318.2,"net_gex":246.38,"call_oi":1,"put_oi":1},{"strike":2525.0,"call_gex":2950.98,"put_gex":0.0,"net_gex":2950.98,"call_oi":1,"put_oi":0},{"strike":2550.0,"call_gex":3151.32,"put_gex":0.0,"net_gex":3151.32,"call_oi":1,"put_oi":0},{"strike":2575.0,"call_gex":3346.51,"put_gex":0.0,"net_gex":3346.51,"call_oi":1,"put_oi":0},{"strike":2600.0,"call_gex":0.0,"put_gex":-3002.33,"net_gex":-3002.33,"call_oi":0,"put_oi":1},{"strike":2630.0,"call_gex":0.0,"put_gex":-6869.97,"net_gex":-6869.97,"call_oi":0,"put_oi":2},{"strike":2800.0,"call_gex":0.0,"put_gex":-12989.72,"net_gex":-12989.72,"call_oi":0,"put_oi":2},{"strike":2910.0,"call_gex":0.0,"put_gex":-3189134.5,"net_gex":-3189134.5,"call_oi":0,"put_oi":272},{"strike":2950.0,"call_gex":0.0,"put_gex":-11616.94,"net_gex":-11616.94,"call_oi":0,"put_oi":1},{"strike":2955.0,"call_gex":0.0,"put_gex":-4189616.75,"net_gex":-4189616.75,"call_oi":0,"put_oi":264},{"strike":2980.0,"call_gex":8728.57,"put_gex":0.0,"net_gex":8728.57,"call_oi":1,"put_oi":0},{"strike":2985.0,"call_gex":0.0,"put_gex":-10979519.0,"net_gex":-10979519.0,"call_oi":0,"put_oi":527},{"strike":3040.0,"call_gex":0.0,"put_gex":-2413126.5,"net_gex":-2413126.5,"call_oi":0,"put_oi":70},{"strike":3055.0,"call_gex":0.0,"put_gex":-8070903.5,"net_gex":-8070903.5,"call_oi":0,"put_oi":249},{"strike":3060.0,"call_gex":0.0,"put_gex":-15507779.0,"net_gex":-15507779.0,"call_oi":0,"put_oi":272},{"strike":3070.0,"call_gex":0.0,"put_gex":-35684814.0,"net_gex":-35684814.0,"call_oi":0,"put_oi":513},{"strike":3075.0,"call_gex":0.0,"put_gex":-2330632.0,"net_gex":-2330632.0,"call_oi":0,"put_oi":65},{"strike":3100.0,"call_gex":0.0,"put_gex":-58885725.14,"net_gex":-58885725.14,"call_oi":0,"put_oi":777},{"strike":3110.0,"call_gex":10928.94,"put_gex":-11440.85,"net_gex":-511.91,"call_oi":1,"put_oi":1},{"strike":3115.0,"call_gex":0.0,"put_gex":-23894510.0,"net_gex":-23894510.0,"call_oi":0,"put_oi":249},{"strike":3120.0,"call_gex":0.0,"put_gex":-5962286.0,"net_gex":-5962286.0,"call_oi":0,"put_oi":66},{"strike":3140.0,"call_gex":0.0,"put_gex":-42782.86,"net_gex":-42782.86,"call_oi":0,"put_oi":1},{"strike":3165.0,"call_gex":0.0,"put_gex":-1901392.5,"net_gex":-1901392.5,"call_oi":0,"put_oi":64},{"strike":3170.0,"call_gex":0.0,"put_gex":-1196399.13,"net_gex":-1196399.13,"call_oi":0,"put_oi":48},{"strike":3180.0,"call_gex":4532488.0,"put_gex":0.0,"net_gex":4532488.0,"call_oi":220,"put_oi":0},{"strike":3185.0,"call_gex":5287924.0,"put_gex":0.0,"net_gex":5287924.0,"call_oi":208,"put_oi":0},{"strike":3190.0,"call_gex":5040670.5,"put_gex":0.0,"net_gex":5040670.5,"call_oi":208,"put_oi":0},{"strike":3200.0,"call_gex":5522544.5,"put_gex":-2023375.25,"net_gex":3499169.25,"call_oi":239,"put_oi":86},{"strike":3205.0,"call_gex":5287741.5,"put_gex":0.0,"net_gex":5287741.5,"call_oi":239,"put_oi":0},{"strike":3210.0,"call_gex":41625.32,"put_gex":0.0,"net_gex":41625.32,"call_oi":2,"put_oi":0},{"strike":3220.0,"call_gex":8118043.34,"put_gex":0.0,"net_gex":8118043.34,"call_oi":434,"put_oi":0},{"strike":3230.0,"call_gex":0.0,"put_gex":-723653.19,"net_gex":-723653.19,"call_oi":0,"put_oi":43},{"strike":3250.0,"call_gex":0.0,"put_gex":-708669.38,"net_gex":-708669.38,"call_oi":0,"put_oi":42},{"strike":3260.0,"call_gex":3472593.5,"put_gex":0.0,"net_gex":3472593.5,"call_oi":239,"put_oi":0},{"strike":3270.0,"call_gex":1375941.5,"put_gex":-162159.98,"net_gex":1213781.52,"call_oi":99,"put_oi":13},{"strike":3280.0,"call_gex":2687109.75,"put_gex":0.0,"net_gex":2687109.75,"call_oi":208,"put_oi":0},{"strike":3300.0,"call_gex":4201565.94,"put_gex":-448101.23,"net_gex":3753464.71,"call_oi":360,"put_oi":43},{"strike":3360.0,"call_gex":323126.44,"put_gex":0.0,"net_gex":323126.44,"call_oi":37,"put_oi":0},{"strike":3400.0,"call_gex":16776.42,"put_gex":-8988.21,"net_gex":7788.21,"call_oi":2,"put_oi":1},{"strike":3500.0,"call_gex":241521.33,"put_gex":-13748.03,"net_gex":227773.29,"call_oi":33,"put_oi":2},{"strike":3600.0,"call_gex":0.0,"put_gex":-5703.15,"net_gex":-5703.15,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2150.0,"call_value":0,"put_value":3340995.0,"total_value":3340995.0},{"strike":2175.0,"call_value":125.0,"put_value":3248995.0,"total_value":3249120.0},{"strike":2200.0,"call_value":275.0,"put_value":3157045.0,"total_value":3157320.0},{"strike":2225.0,"call_value":450.0,"put_value":3065120.0,"total_value":3065570.0},{"strike":2250.0,"call_value":650.0,"put_value":2973220.0,"total_value":2973870.0},{"strike":2525.0,"call_value":3125.0,"put_value":1962595.0,"total_value":1965720.0},{"strike":2550.0,"call_value":3375.0,"put_value":1870720.0,"total_value":1874095.0},{"strike":2575.0,"call_value":3650.0,"put_value":1778845.0,"total_value":1782495.0},{"strike":2600.0,"call_value":3950.0,"put_value":1686970.0,"total_value":1690920.0},{"strike":2630.0,"call_value":4310.0,"put_value":1576750.0,"total_value":1581060.0},{"strike":2800.0,"call_value":6350.0,"put_value":952510.0,"total_value":958860.0},{"strike":2910.0,"call_value":7670.0,"put_value":548810.0,"total_value":556480.0},{"strike":2950.0,"call_value":8150.0,"put_value":412890.0,"total_value":421040.0},{"strike":2955.0,"call_value":8210.0,"put_value":395905.0,"total_value":404115.0},{"strike":2980.0,"call_value":8510.0,"put_value":317580.0,"total_value":326090.0},{"strike":2985.0,"call_value":8575.0,"put_value":301915.0,"total_value":310490.0},{"strike":3040.0,"call_value":9290.0,"put_value":158585.0,"total_value":167875.0},{"strike":3055.0,"call_value":9485.0,"put_value":120545.0,"total_value":130030.0},{"strike":3060.0,"call_value":9550.0,"put_value":109110.0,"total_value":118660.0},{"strike":3070.0,"call_value":9680.0,"put_value":88960.0,"total_value":98640.0},{"strike":3075.0,"call_value":9745.0,"put_value":81450.0,"total_value":91195.0},{"strike":3100.0,"call_value":10070.0,"put_value":45525.0,"total_value":55595.0},{"strike":3110.0,"call_value":10200.0,"put_value":38925.0,"total_value":49125.0},{"strike":3115.0,"call_value":10270.0,"put_value":35630.0,"total_value":45900.0},{"strike":3120.0,"call_value":10340.0,"put_value":33580.0,"total_value":43920.0},{"strike":3140.0,"call_value":10620.0,"put_value":26700.0,"total_value":37320.0},{"strike":3165.0,"call_value":10970.0,"put_value":18125.0,"total_value":29095.0},{"strike":3170.0,"call_value":11040.0,"put_value":16730.0,"total_value":27770.0},{"strike":3180.0,"call_value":11180.0,"put_value":14420.0,"total_value":25600.0},{"strike":3185.0,"call_value":12350.0,"put_value":13265.0,"total_value":25615.0},{"strike":3190.0,"call_value":14560.0,"put_value":12110.0,"total_value":26670.0},{"strike":3200.0,"call_value":21060.0,"put_value":9800.0,"total_value":30860.0},{"strike":3205.0,"call_value":25505.0,"put_value":9075.0,"total_value":34580.0},{"strike":3210.0,"call_value":31145.0,"put_value":8350.0,"total_value":39495.0},{"strike":3220.0,"call_value":42445.0,"put_value":6900.0,"total_value":49345.0},{"strike":3230.0,"call_value":58085.0,"put_value":5450.0,"total_value":63535.0},{"strike":3250.0,"call_value":89365.0,"put_value":3410.0,"total_value":92775.0},{"strike":3260.0,"call_value":105005.0,"put_value":2810.0,"total_value":107815.0},{"strike":3270.0,"call_value":123035.0,"put_value":2210.0,"total_value":125245.0},{"strike":3280.0,"call_value":142055.0,"put_value":1740.0,"total_value":143795.0},{"strike":3300.0,"call_value":184255.0,"put_value":800.0,"total_value":185055.0},{"strike":3360.0,"call_value":332455.0,"put_value":560.0,"total_value":333015.0},{"strike":3400.0,"call_value":432735.0,"put_value":400.0,"total_value":433135.0},{"strike":3500.0,"call_value":683635.0,"put_value":100.0,"total_value":683735.0},{"strike":3600.0,"call_value":937835.0,"put_value":0,"total_value":937835.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.1,"strike":2337.86},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":21.6,"strike":2800.0},{"moneyness":0.95,"dte":7,"iv":34.8,"strike":2955.0},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.9,"strike":2950.0},{"moneyness":1.0,"dte":7,"iv":9.1,"strike":3101.67},{"moneyness":1.0,"dte":14,"iv":15.3,"strike":3040.0},{"moneyness":1.0,"dte":21,"iv":13.3,"strike":3090.0},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.8,"strike":3100.0},{"moneyness":1.05,"dte":7,"iv":30.0,"strike":3236.67},{"moneyness":1.05,"dte":14,"iv":20.8,"strike":3245.0},{"moneyness":1.05,"dte":21,"iv":12.4,"strike":3211.67},{"moneyness":1.05,"dte":30,"iv":12.3,"strike":3200.0},{"moneyness":1.05,"dte":45,"iv":13.9,"strike":3204.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":15.1,"strike":3300.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":17.7,"strike":3400.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.6,"strike":3500.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":1297},{"expiration":"10/09/2026","dte":7,"iv":0.061,"contract_count":7,"total_oi":1291},{"expiration":"10/16/2026","dte":14,"iv":0.0511,"contract_count":9,"total_oi":615},{"expiration":"10/23/2026","dte":21,"iv":0.0034,"contract_count":6,"total_oi":764},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":1,"total_oi":43},{"expiration":"11/20/2026","dte":49,"iv":0.0103,"contract_count":5,"total_oi":568},{"expiration":"12/18/2026","dte":77,"iv":0.031,"contract_count":7,"total_oi":30},{"expiration":"03/19/2027","dte":168,"iv":0.0289,"contract_count":3,"total_oi":3}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":2.1,"expected_move_2std":4.21,"contract_count":5},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.25,"expected_move_2std":6.5,"contract_count":5},{"expiration":"10/23/2026","dte":21,"expected_move_1std":3.09,"expected_move_2std":6.17,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":3.42,"expected_move_2std":6.84,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.07,"expected_move_2std":10.13,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":7.52,"expected_move_2std":15.04,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.39,"expected_move_2std":22.78,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":692,"put_oi":2160,"total_oi":2852,"pc_ratio":3.121,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":447,"put_oi":844,"total_oi":1291,"pc_ratio":1.888,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":443,"put_oi":172,"total_oi":615,"pc_ratio":0.388,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":449,"put_oi":315,"total_oi":764,"pc_ratio":0.702,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":0,"put_oi":43,"total_oi":43,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":440,"put_oi":128,"total_oi":568,"pc_ratio":0.291,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":37,"put_oi":16,"total_oi":53,"pc_ratio":0.432,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":34,"put_oi":2,"total_oi":36,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2150.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":5,"put_oi":0},{"strike":2175.0,"call_delta_oi":95.0,"put_delta_oi":-7.0,"dealer_delta":-88.0,"call_oi":1,"put_oi":2},{"strike":2200.0,"call_delta_oi":95.0,"put_delta_oi":-4.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":2225.0,"call_delta_oi":95.0,"put_delta_oi":-4.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":2250.0,"call_delta_oi":95.0,"put_delta_oi":-4.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":1},{"strike":2525.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":2550.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":2575.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":2600.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":2630.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":2800.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":2},{"strike":2910.0,"call_delta_oi":0,"put_delta_oi":-3289.0,"dealer_delta":3289.0,"call_oi":0,"put_oi":272},{"strike":2950.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":2955.0,"call_delta_oi":0,"put_delta_oi":-3859.0,"dealer_delta":3859.0,"call_oi":0,"put_oi":264},{"strike":2980.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":1,"put_oi":0},{"strike":2985.0,"call_delta_oi":0,"put_delta_oi":-8634.0,"dealer_delta":8634.0,"call_oi":0,"put_oi":527},{"strike":3040.0,"call_delta_oi":0,"put_delta_oi":-1796.0,"dealer_delta":1796.0,"call_oi":0,"put_oi":70},{"strike":3055.0,"call_delta_oi":0,"put_delta_oi":-8291.0,"dealer_delta":8291.0,"call_oi":0,"put_oi":249},{"strike":3060.0,"call_delta_oi":0,"put_delta_oi":-7665.0,"dealer_delta":7665.0,"call_oi":0,"put_oi":272},{"strike":3070.0,"call_delta_oi":0,"put_delta_oi":-16141.0,"dealer_delta":16141.0,"call_oi":0,"put_oi":513},{"strike":3075.0,"call_delta_oi":0,"put_delta_oi":-2603.0,"dealer_delta":2603.0,"call_oi":0,"put_oi":65},{"strike":3100.0,"call_delta_oi":0,"put_delta_oi":-43547.0,"dealer_delta":43547.0,"call_oi":0,"put_oi":777},{"strike":3110.0,"call_delta_oi":57.0,"put_delta_oi":-43.0,"dealer_delta":-14.0,"call_oi":1,"put_oi":1},{"strike":3115.0,"call_delta_oi":0,"put_delta_oi":-18339.0,"dealer_delta":18339.0,"call_oi":0,"put_oi":249},{"strike":3120.0,"call_delta_oi":0,"put_delta_oi":-5539.0,"dealer_delta":5539.0,"call_oi":0,"put_oi":66},{"strike":3140.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":1},{"strike":3165.0,"call_delta_oi":0,"put_delta_oi":-4858.0,"dealer_delta":4858.0,"call_oi":0,"put_oi":64},{"strike":3170.0,"call_delta_oi":0,"put_delta_oi":-3228.0,"dealer_delta":3228.0,"call_oi":0,"put_oi":48},{"strike":3180.0,"call_delta_oi":7786.0,"put_delta_oi":0,"dealer_delta":-7786.0,"call_oi":220,"put_oi":0},{"strike":3185.0,"call_delta_oi":3849.0,"put_delta_oi":0,"dealer_delta":-3849.0,"call_oi":208,"put_oi":0},{"strike":3190.0,"call_delta_oi":3754.0,"put_delta_oi":0,"dealer_delta":-3754.0,"call_oi":208,"put_oi":0},{"strike":3200.0,"call_delta_oi":4207.0,"put_delta_oi":-6676.0,"dealer_delta":2470.0,"call_oi":239,"put_oi":86},{"strike":3205.0,"call_delta_oi":3015.0,"put_delta_oi":0,"dealer_delta":-3015.0,"call_oi":239,"put_oi":0},{"strike":3210.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":2,"put_oi":0},{"strike":3220.0,"call_delta_oi":7926.0,"put_delta_oi":0,"dealer_delta":-7926.0,"call_oi":434,"put_oi":0},{"strike":3230.0,"call_delta_oi":0,"put_delta_oi":-3859.0,"dealer_delta":3859.0,"call_oi":0,"put_oi":43},{"strike":3250.0,"call_delta_oi":0,"put_delta_oi":-3339.0,"dealer_delta":3339.0,"call_oi":0,"put_oi":42},{"strike":3260.0,"call_delta_oi":3306.0,"put_delta_oi":0,"dealer_delta":-3306.0,"call_oi":239,"put_oi":0},{"strike":3270.0,"call_delta_oi":1338.0,"put_delta_oi":-1185.0,"dealer_delta":-153.0,"call_oi":99,"put_oi":13},{"strike":3280.0,"call_delta_oi":2708.0,"put_delta_oi":0,"dealer_delta":-2708.0,"call_oi":208,"put_oi":0},{"strike":3300.0,"call_delta_oi":4599.0,"put_delta_oi":-3937.0,"dealer_delta":-662.0,"call_oi":360,"put_oi":43},{"strike":3360.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":37,"put_oi":0},{"strike":3400.0,"call_delta_oi":21.0,"put_delta_oi":-81.0,"dealer_delta":60.0,"call_oi":2,"put_oi":1},{"strike":3500.0,"call_delta_oi":435.0,"put_delta_oi":-166.0,"dealer_delta":-269.0,"call_oi":33,"put_oi":2},{"strike":3600.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":102693.0,"total_call_delta":44615.0,"total_put_delta":-147307.0,"bias":"bullish"},"vol_smile":[{"expiration":"10/02/2026","underlying_price":3092.0,"strikes":[{"strike":3060.0,"moneyness":0.9897,"type":"put","iv":1.8313,"delta":-0.2818,"oi":272},{"strike":3070.0,"moneyness":0.9929,"type":"put","iv":1.5469,"delta":-0.3193,"oi":249},{"strike":3100.0,"moneyness":1.0026,"type":"put","iv":1.6073,"delta":-0.5606,"oi":776}]},{"expiration":"10/09/2026","underlying_price":3092.0,"strikes":[{"strike":2955.0,"moneyness":0.9557,"type":"put","iv":0.3483,"delta":-0.1462,"oi":264},{"strike":3070.0,"moneyness":0.9929,"type":"put","iv":0.1255,"delta":-0.3102,"oi":264},{"strike":3115.0,"moneyness":1.0074,"type":"put","iv":0.0821,"delta":-0.7365,"oi":249},{"strike":3260.0,"moneyness":1.0543,"type":"call","iv":0.3664,"delta":0.1383,"oi":239},{"strike":3280.0,"moneyness":1.0608,"type":"call","iv":0.3953,"delta":0.1302,"oi":208}]},{"expiration":"10/16/2026","underlying_price":3092.0,"strikes":[{"strike":3200.0,"moneyness":1.0349,"type":"call","iv":0.1834,"delta":0.176,"oi":239}]},{"expiration":"10/23/2026","underlying_price":3092.0,"strikes":[{"strike":3055.0,"moneyness":0.988,"type":"put","iv":0.1481,"delta":-0.333,"oi":249},{"strike":3205.0,"moneyness":1.0365,"type":"call","iv":0.1237,"delta":0.1262,"oi":239},{"strike":3220.0,"moneyness":1.0414,"type":"call","iv":0.1251,"delta":0.0983,"oi":208}]},{"expiration":"11/20/2026","underlying_price":3092.0,"strikes":[{"strike":3180.0,"moneyness":1.0285,"type":"call","iv":0.1539,"delta":0.3539,"oi":220},{"strike":3220.0,"moneyness":1.0414,"type":"call","iv":0.1459,"delta":0.2629,"oi":220}]}],"greeks_heatmap":{"data":[{"strike":2910.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1209,"call_gamma":0,"put_gamma":0.001226,"call_theta":0,"put_theta":-451.7577,"call_vega":0,"put_vega":0.0622,"call_oi":0,"put_oi":272},{"strike":2985.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1638,"call_gamma":0,"put_gamma":0.002179,"call_theta":0,"put_theta":-383.7227,"call_vega":0,"put_vega":0.0764,"call_oi":0,"put_oi":527},{"strike":3060.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2818,"call_gamma":0,"put_gamma":0.005964,"call_theta":0,"put_theta":-261.8183,"call_vega":0,"put_vega":0.1044,"call_oi":0,"put_oi":272},{"strike":3070.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3193,"call_gamma":0,"put_gamma":0.00747,"call_theta":0,"put_theta":-233.9902,"call_vega":0,"put_vega":0.1105,"call_oi":0,"put_oi":249},{"strike":3100.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.5606,"call_gamma":0,"put_gamma":0.007935,"call_theta":0,"put_theta":-268.2465,"call_vega":0,"put_vega":0.1219,"call_oi":0,"put_oi":776},{"strike":3165.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.7591,"call_gamma":0,"put_gamma":0.003108,"call_theta":0,"put_theta":-427.4626,"call_vega":0,"put_vega":0.0963,"call_oi":0,"put_oi":64},{"strike":3185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.185,"put_delta":0,"call_gamma":0.002659,"put_gamma":0,"call_theta":-367.2386,"put_theta":0,"call_vega":0.0825,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":3190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1805,"put_delta":0,"call_gamma":0.002535,"put_gamma":0,"call_theta":-373.3595,"put_theta":0,"call_vega":0.0813,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":3300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1225,"put_delta":0,"call_gamma":0.0012,"put_gamma":0,"call_theta":-470.1644,"put_theta":0,"call_vega":0.0627,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":2955.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1462,"call_gamma":0,"put_gamma":0.00166,"call_theta":0,"put_theta":-2.5829,"call_vega":0,"put_vega":0.9085,"call_oi":0,"put_oi":264},{"strike":3070.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3102,"call_gamma":0,"put_gamma":0.007093,"call_theta":0,"put_theta":-1.3503,"call_vega":0,"put_vega":1.399,"call_oi":0,"put_oi":264},{"strike":3115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.7365,"call_gamma":0,"put_gamma":0.010037,"call_theta":0,"put_theta":-0.6174,"call_vega":0,"put_vega":1.2947,"call_oi":0,"put_oi":249},{"strike":3120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8393,"call_gamma":0,"put_gamma":0.009449,"call_theta":0,"put_theta":-0.2198,"call_vega":0,"put_vega":0.9675,"call_oi":0,"put_oi":66},{"strike":3260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1383,"put_delta":0,"call_gamma":0.00152,"put_gamma":0,"call_theta":-2.7206,"put_theta":0,"call_vega":0.8751,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":3280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1302,"put_delta":0,"call_gamma":0.001351,"put_gamma":0,"call_theta":-2.8108,"put_theta":0,"call_vega":0.8394,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":3040.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2566,"call_gamma":0,"put_gamma":0.003606,"call_theta":0,"put_theta":-1.0132,"call_vega":0,"put_vega":1.88,"call_oi":0,"put_oi":70},{"strike":3200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.176,"put_delta":0,"call_gamma":0.002417,"put_gamma":0,"call_theta":-1.1274,"put_theta":0,"call_vega":1.5097,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":3270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1352,"put_delta":0,"call_gamma":0.001454,"put_gamma":0,"call_theta":-1.297,"put_theta":0,"call_vega":1.2681,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":3300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1241,"put_delta":0,"call_gamma":0.001231,"put_gamma":0,"call_theta":-1.354,"put_theta":0,"call_vega":1.195,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":3055.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.333,"call_gamma":0,"put_gamma":0.00339,"call_theta":0,"put_theta":-0.8513,"call_vega":0,"put_vega":2.6305,"call_oi":0,"put_oi":249},{"strike":3075.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4005,"call_gamma":0,"put_gamma":0.00375,"call_theta":0,"put_theta":-0.848,"call_vega":0,"put_vega":2.7973,"call_oi":0,"put_oi":65},{"strike":3205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1262,"put_delta":0,"call_gamma":0.002314,"put_gamma":0,"call_theta":-0.5085,"put_theta":0,"call_vega":1.4996,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":3220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.001915,"put_gamma":0,"call_theta":-0.4273,"put_theta":0,"call_vega":1.2547,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":3180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3539,"put_delta":0,"call_gamma":0.002155,"put_gamma":0,"call_theta":-0.7913,"put_theta":0,"call_vega":4.1699,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":3220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2629,"put_delta":0,"call_gamma":0.001994,"put_gamma":0,"call_theta":-0.6477,"put_theta":0,"call_vega":3.6577,"put_vega":0,"call_oi":220,"put_oi":0}],"strikes":[2910.0,2955.0,2985.0,3040.0,3055.0,3060.0,3070.0,3075.0,3100.0,3115.0,3120.0,3165.0,3180.0,3185.0,3190.0,3200.0,3205.0,3220.0,3260.0,3270.0,3280.0,3300.0],"dtes":[0,7,14,21,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-24.09,"put_25d_iv":12.55,"call_25d_iv":36.64,"put_25d_strike":3070.0,"call_25d_strike":3260.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.03,"put_25d_iv":15.31,"call_25d_iv":18.34,"put_25d_strike":3040.0,"call_25d_strike":3200.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.44,"put_25d_iv":14.81,"call_25d_iv":12.37,"put_25d_strike":3055.0,"call_25d_strike":3205.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2910.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":272},{"strike":2955.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":264},{"strike":2985.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":527},{"strike":3040.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70},{"strike":3055.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":249},{"strike":3060.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":272},{"strike":3070.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":513},{"strike":3075.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":3100.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":776},{"strike":3115.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":249},{"strike":3120.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":66},{"strike":3165.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":64},{"strike":3180.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":220,"put_oi":0},{"strike":3185.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":208,"put_oi":0},{"strike":3190.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":208,"put_oi":0},{"strike":3200.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":239,"put_oi":0},{"strike":3205.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":239,"put_oi":0},{"strike":3220.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":428,"put_oi":0},{"strike":3260.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":239,"put_oi":0},{"strike":3270.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":99,"put_oi":0},{"strike":3280.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":208,"put_oi":0},{"strike":3300.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":338,"put_oi":0}],"net_vanna":76.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2955.0,"call_charm":0,"put_charm":519796.0,"net_charm":519796.0,"call_oi":0,"put_oi":264},{"strike":3040.0,"call_charm":0,"put_charm":47453.0,"net_charm":47453.0,"call_oi":0,"put_oi":70},{"strike":3055.0,"call_charm":0,"put_charm":122680.0,"net_charm":122680.0,"call_oi":0,"put_oi":249},{"strike":3070.0,"call_charm":0,"put_charm":576652.0,"net_charm":576652.0,"call_oi":0,"put_oi":264},{"strike":3075.0,"call_charm":0,"put_charm":38371.0,"net_charm":38371.0,"call_oi":0,"put_oi":65},{"strike":3115.0,"call_charm":0,"put_charm":590368.0,"net_charm":590368.0,"call_oi":0,"put_oi":249},{"strike":3120.0,"call_charm":0,"put_charm":63496.0,"net_charm":63496.0,"call_oi":0,"put_oi":66},{"strike":3180.0,"call_charm":-45894.0,"put_charm":0,"net_charm":-45894.0,"call_oi":220,"put_oi":0},{"strike":3200.0,"call_charm":-123653.0,"put_charm":0,"net_charm":-123653.0,"call_oi":239,"put_oi":0},{"strike":3205.0,"call_charm":-26651.0,"put_charm":0,"net_charm":-26651.0,"call_oi":239,"put_oi":0},{"strike":3220.0,"call_charm":-43093.0,"put_charm":0,"net_charm":-43093.0,"call_oi":428,"put_oi":0},{"strike":3260.0,"call_charm":-468946.0,"put_charm":0,"net_charm":-468946.0,"call_oi":239,"put_oi":0},{"strike":3270.0,"call_charm":-45251.0,"put_charm":0,"net_charm":-45251.0,"call_oi":99,"put_oi":0},{"strike":3280.0,"call_charm":-396864.0,"put_charm":0,"net_charm":-396864.0,"call_oi":208,"put_oi":0},{"strike":3300.0,"call_charm":-43363.0,"put_charm":0,"net_charm":-43363.0,"call_oi":99,"put_oi":0}],"net_charm":765100.0,"weekend_delta_shift":2295301.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":10923.0,"put_delta":-75899.0,"net_delta":-64976.0,"call_oi":692,"put_oi":2160,"total_oi":2852,"total_volume":0,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":6013.0,"put_delta":-36019.0,"net_delta":-30005.0,"call_oi":447,"put_oi":844,"total_oi":1291,"total_volume":0,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":6870.0,"put_delta":-11044.0,"net_delta":-4174.0,"call_oi":443,"put_oi":172,"total_oi":615,"total_volume":0,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":5084.0,"put_delta":-10964.0,"net_delta":-5880.0,"call_oi":449,"put_oi":315,"total_oi":764,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":0,"put_delta":-3522.0,"net_delta":-3522.0,"call_oi":0,"put_oi":43,"total_oi":43,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13570.0,"put_delta":-9286.0,"net_delta":4284.0,"call_oi":440,"put_oi":128,"total_oi":568,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1601.0,"put_delta":-455.0,"net_delta":1146.0,"call_oi":37,"put_oi":16,"total_oi":53,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":553.0,"put_delta":-119.0,"net_delta":434.0,"call_oi":34,"put_oi":2,"total_oi":36,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":2175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":2200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":2225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":2250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":2525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":2630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":2800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":2910.0,"call_volume":0,"put_volume":262,"total_volume":262,"call_oi":0,"put_oi":272,"total_oi":272,"bias":"bearish"},{"strike":2945.0,"call_volume":0,"put_volume":523,"total_volume":523,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":2950.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":2955.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":264,"total_oi":264,"bias":"neutral"},{"strike":2980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2985.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":527,"total_oi":527,"bias":"neutral"},{"strike":3010.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":3035.0,"call_volume":0,"put_volume":262,"total_volume":262,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":3040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":70,"total_oi":70,"bias":"neutral"},{"strike":3050.0,"call_volume":0,"put_volume":245,"total_volume":245,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":3055.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":249,"total_oi":249,"bias":"neutral"},{"strike":3060.0,"call_volume":0,"put_volume":771,"total_volume":771,"call_oi":0,"put_oi":272,"total_oi":272,"bias":"bearish"},{"strike":3070.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":513,"total_oi":513,"bias":"neutral"},{"strike":3075.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":3100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":777,"total_oi":777,"bias":"neutral"},{"strike":3110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":3115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":249,"total_oi":249,"bias":"neutral"},{"strike":3120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":3140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":3150.0,"call_volume":208,"put_volume":0,"total_volume":208,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":3165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":64,"total_oi":64,"bias":"neutral"},{"strike":3170.0,"call_volume":441,"put_volume":0,"total_volume":441,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"bullish"},{"strike":3180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"neutral"},{"strike":3185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":3190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":3200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":86,"total_oi":325,"bias":"neutral"},{"strike":3205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"neutral"},{"strike":3210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":3220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":0,"total_oi":434,"bias":"neutral"},{"strike":3230.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":0,"put_oi":43,"total_oi":43,"bias":"bullish"},{"strike":3250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"neutral"},{"strike":3260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"neutral"},{"strike":3270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":13,"total_oi":112,"bias":"neutral"},{"strike":3280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"},{"strike":3300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":43,"total_oi":403,"bias":"neutral"},{"strike":3360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":3400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":3500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":2,"total_oi":35,"bias":"neutral"},{"strike":3600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":3092.0,"peak_call_strike":3170.0,"peak_put_strike":3060.0,"total_call_volume":675,"total_put_volume":2133,"volume_pc_ratio":3.16},"iv_contours":{"x":[0.96,0.98,0.99,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.13],"y":[7,14,21,28,49,77,168],"z":[[34.83,null,12.55,7.36,null,null,null,36.64,39.53,null,null],[null,15.31,null,null,null,18.34,17.4,null,23.34,26.11,null],[null,null,14.53,null,null,null,12.44,null,null,null,null],[null,null,null,null,null,12.35,null,null,null,null,null],[null,null,null,null,13.06,13.83,14.59,14.36,null,null,null],[null,null,null,null,null,null,null,null,null,14.22,null],[null,null,null,null,null,null,null,null,null,null,13.35]],"levels":[7.4,10.6,13.8,17.0,20.2,23.4,26.7,29.9,33.1,36.3,39.5],"min_iv":7.4,"max_iv":39.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":23.48},{"date":"2026-09-15","iv":36.44},{"date":"2026-09-16","iv":31.06},{"date":"2026-09-17","iv":71.49},{"date":"2026-09-18","iv":83.97},{"date":"2026-09-21","iv":25.9},{"date":"2026-09-22","iv":28.4},{"date":"2026-09-23","iv":28.0},{"date":"2026-09-24","iv":91.0},{"date":"2026-09-25","iv":101.6},{"date":"2026-09-28","iv":24.7},{"date":"2026-09-29","iv":26.2},{"date":"2026-09-30","iv":25.8},{"date":"2026-10-01","iv":67.0},{"date":"2026-10-02","iv":74.4}]}}