{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MXCT","summary":{"name":"MXCT","price":1.07,"total_oi":1498,"call_oi":647,"put_oi":851,"pc_ratio":1.315,"net_gex":195.56,"avg_iv":1101.7,"iv_rank":96.1,"iv_52w_high":1136.2,"iv_52w_low":255.28,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"MXCT","price":1.07,"total_oi":1498,"analysis_coverage":0.6111,"avg_iv_pct":1101.7,"iv_rank":96.1,"iv_52w_high_pct":1136.2,"iv_52w_low_pct":255.28,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.315,"put_call_oi_front_ratio":1.738,"put_call_volume_front_ratio":0.0,"option_volume":21,"volume_oi_ratio":0.014019,"net_delta_normalized":0.541246,"dealer_delta_normalized":-0.252196,"gex_per_100k_oi":13054.739653,"vanna_per_100k_oi":-934.579439,"charm_per_100k_oi":-490387.182911,"weekend_delta_shift_per_100k_oi":-1471161.548732,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.542056,"peak_call_distance_pct":133.64486,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":800},{"strike":1.0,"call_gex":127.63,"put_gex":-0.04,"net_gex":127.59,"call_oi":190,"put_oi":1},{"strike":1.5,"call_gex":5.31,"put_gex":0.0,"net_gex":5.31,"call_oi":83,"put_oi":0},{"strike":2.0,"call_gex":0.11,"put_gex":0.0,"net_gex":0.11,"call_oi":1,"put_oi":0},{"strike":2.5,"call_gex":82.43,"put_gex":-20.82,"net_gex":61.61,"call_oi":349,"put_oi":50},{"strike":5.0,"call_gex":0.91,"put_gex":0.0,"net_gex":0.91,"call_oi":10,"put_oi":0},{"strike":7.5,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":100.5,"total_value":100.5},{"strike":1.0,"call_value":6.5,"put_value":75.0,"total_value":81.5},{"strike":1.5,"call_value":108.0,"put_value":50.0,"total_value":158.0},{"strike":2.0,"call_value":251.0,"put_value":25.0,"total_value":276.0},{"strike":2.5,"call_value":394.5,"put_value":0.0,"total_value":394.5},{"strike":5.0,"call_value":1984.5,"put_value":0.0,"total_value":1984.5},{"strike":7.5,"call_value":3599.5,"put_value":0,"total_value":3599.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":309.5,"strike":1.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":351.7,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":461,"put_oi":801,"total_oi":1262,"pc_ratio":1.738,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":185,"put_oi":0,"total_oi":185,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1,"put_oi":50,"total_oi":51,"pc_ratio":50.0,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":1300.0,"put_delta_oi":0,"dealer_delta":-1300.0,"call_oi":13,"put_oi":0},{"strike":1.0,"call_delta_oi":12526.0,"put_delta_oi":-6.0,"dealer_delta":-12520.0,"call_oi":190,"put_oi":1},{"strike":1.5,"call_delta_oi":7503.0,"put_delta_oi":0,"dealer_delta":-7503.0,"call_oi":83,"put_oi":0},{"strike":2.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":1,"put_oi":0},{"strike":2.5,"call_delta_oi":18720.0,"put_delta_oi":-3275.0,"dealer_delta":-15445.0,"call_oi":349,"put_oi":50},{"strike":5.0,"call_delta_oi":831.0,"put_delta_oi":0,"dealer_delta":-831.0,"call_oi":10,"put_oi":0},{"strike":7.5,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-37779.0,"total_call_delta":41060.0,"total_put_delta":-3281.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":1.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6593,"put_delta":0,"call_gamma":0.586727,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":190,"put_oi":0}],"strikes":[1.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":190,"put_oi":0},{"strike":1.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":83,"put_oi":0},{"strike":2.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":349,"put_oi":0}],"net_vanna":-14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-2895.0,"put_charm":0,"net_charm":-2895.0,"call_oi":190,"put_oi":0},{"strike":1.5,"call_charm":-3904.0,"put_charm":0,"net_charm":-3904.0,"call_oi":83,"put_oi":0},{"strike":2.5,"call_charm":-547.0,"put_charm":0,"net_charm":-547.0,"call_oi":174,"put_oi":0}],"net_charm":-7346.0,"weekend_delta_shift":-22038.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24414.0,"put_delta":-6.0,"net_delta":24408.0,"call_oi":461,"put_oi":1,"total_oi":462,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16550.0,"put_delta":0,"net_delta":16550.0,"call_oi":185,"put_oi":0,"total_oi":185,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":96.0,"put_delta":-3275.0,"net_delta":-3179.0,"call_oi":1,"put_oi":50,"total_oi":51,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":800,"total_oi":813,"bias":"neutral"},{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":1,"total_oi":191,"bias":"neutral"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":2.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":349,"put_oi":50,"total_oi":399,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":1.0700000524520874,"peak_call_strike":2.5,"peak_put_strike":null,"total_call_volume":21,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":304.84},{"date":"2026-09-15","iv":337.2},{"date":"2026-09-16","iv":441.44},{"date":"2026-09-17","iv":255.28},{"date":"2026-09-18","iv":300.49},{"date":"2026-09-21","iv":340.8},{"date":"2026-09-22","iv":421.5},{"date":"2026-09-23","iv":1136.2},{"date":"2026-09-24","iv":461.2},{"date":"2026-09-25","iv":755.4},{"date":"2026-09-28","iv":461.7},{"date":"2026-09-29","iv":743.5},{"date":"2026-09-30","iv":887.4},{"date":"2026-10-01","iv":714.3},{"date":"2026-10-02","iv":1101.7}]}}