{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MX","summary":{"name":"MX","price":3.68,"total_oi":19511,"call_oi":15997,"put_oi":3514,"pc_ratio":0.22,"net_gex":17374.84,"avg_iv":297.5,"iv_rank":95.7,"iv_52w_high":305.2,"iv_52w_low":126.64,"gamma_flip":2.81,"max_pain":5.0},"features":{"symbol":"MX","price":3.68,"total_oi":19511,"analysis_coverage":0.6667,"avg_iv_pct":297.5,"iv_rank":95.7,"iv_52w_high_pct":305.2,"iv_52w_low_pct":126.64,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-65.06,"risk_reversal_30d_pp":-65.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.22,"put_call_oi_front_ratio":0.901,"put_call_volume_front_ratio":0.083,"option_volume":166,"volume_oi_ratio":0.008508,"net_delta_normalized":0.280046,"dealer_delta_normalized":-0.280046,"gex_per_100k_oi":89051.509405,"vanna_per_100k_oi":2475.526626,"charm_per_100k_oi":-7170.314182,"weekend_delta_shift_per_100k_oi":-21505.817231,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-23.641304,"max_pain_distance_pct":35.869565,"peak_call_distance_pct":35.869565,"peak_put_distance_pct":-32.065217},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1855.24,"put_gex":-3024.66,"net_gex":-1169.42,"call_oi":1311,"put_oi":1790},{"strike":5.0,"call_gex":13192.88,"put_gex":-3822.58,"net_gex":9370.3,"call_oi":5264,"put_oi":1437},{"strike":7.5,"call_gex":8021.13,"put_gex":-427.3,"net_gex":7593.83,"call_oi":4808,"put_oi":254},{"strike":10.0,"call_gex":0.06,"put_gex":-40.51,"net_gex":-40.44,"call_oi":2456,"put_oi":33},{"strike":12.5,"call_gex":814.89,"put_gex":0.0,"net_gex":814.89,"call_oi":861,"put_oi":0},{"strike":15.0,"call_gex":0.01,"put_gex":0.0,"net_gex":0.01,"call_oi":217,"put_oi":0},{"strike":17.5,"call_gex":805.69,"put_gex":0.0,"net_gex":805.69,"call_oi":1080,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":5110.0,"total_value":5110.0},{"strike":5.0,"call_value":3277.5,"put_value":800.0,"total_value":4077.5},{"strike":7.5,"call_value":19715.0,"put_value":82.5,"total_value":19797.5},{"strike":10.0,"call_value":48172.5,"put_value":0.0,"total_value":48172.5},{"strike":12.5,"call_value":82770.0,"put_value":0.0,"total_value":82770.0},{"strike":15.0,"call_value":119520.0,"put_value":0.0,"total_value":119520.0},{"strike":17.5,"call_value":156812.5,"put_value":0,"total_value":156812.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.4,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":108.8,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.1,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.5,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":122.6,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":147.0,"strike":9.29}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1406,"put_oi":1267,"total_oi":2673,"pc_ratio":0.901,"pc_ratio_volume":0.083,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":679,"put_oi":40,"total_oi":719,"pc_ratio":0.059,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":11949,"put_oi":1909,"total_oi":13858,"pc_ratio":0.16,"pc_ratio_volume":0.038,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1407,"put_oi":290,"total_oi":1697,"pc_ratio":0.206,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":395,"put_oi":8,"total_oi":403,"pc_ratio":0.02,"pc_ratio_volume":0.058,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":161,"put_oi":0,"total_oi":161,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":109125.0,"put_delta_oi":-19495.0,"dealer_delta":-89630.0,"call_oi":1311,"put_oi":1790},{"strike":5.0,"call_delta_oi":178359.0,"put_delta_oi":-89572.0,"dealer_delta":-88787.0,"call_oi":5264,"put_oi":1437},{"strike":7.5,"call_delta_oi":101715.0,"put_delta_oi":-20198.0,"dealer_delta":-81518.0,"call_oi":4808,"put_oi":254},{"strike":10.0,"call_delta_oi":245597.0,"put_delta_oi":-2773.0,"dealer_delta":-242824.0,"call_oi":2456,"put_oi":33},{"strike":12.5,"call_delta_oi":10290.0,"put_delta_oi":0,"dealer_delta":-10290.0,"call_oi":861,"put_oi":0},{"strike":15.0,"call_delta_oi":21700.0,"put_delta_oi":0,"dealer_delta":-21700.0,"call_oi":217,"put_oi":0},{"strike":17.5,"call_delta_oi":11649.0,"put_delta_oi":0,"dealer_delta":-11649.0,"call_oi":1080,"put_oi":0}],"net_dealer_delta":-546397.0,"total_call_delta":678434.0,"total_put_delta":-132037.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":3.680000066757202,"strikes":[{"strike":5.0,"moneyness":1.3587,"type":"call","iv":1.0381,"delta":0.7435,"oi":132}]},{"expiration":"01/21/2028","underlying_price":3.680000066757202,"strikes":[{"strike":5.0,"moneyness":1.3587,"type":"call","iv":0.9819,"delta":0.6315,"oi":369}]},{"expiration":"03/19/2027","underlying_price":3.680000066757202,"strikes":[{"strike":2.5,"moneyness":0.6793,"type":"call","iv":1.0229,"delta":0.8245,"oi":523},{"strike":2.5,"moneyness":0.6793,"type":"put","iv":1.1049,"delta":-0.1796,"oi":235},{"strike":5.0,"moneyness":1.3587,"type":"call","iv":1.0042,"delta":0.4669,"oi":724},{"strike":7.5,"moneyness":2.038,"type":"call","iv":1.1556,"delta":0.3102,"oi":160}]},{"expiration":"10/16/2026","underlying_price":3.680000066757202,"strikes":[{"strike":2.5,"moneyness":0.6793,"type":"put","iv":1.6719,"delta":-0.0826,"oi":1215},{"strike":5.0,"moneyness":1.3587,"type":"call","iv":1.0731,"delta":0.08,"oi":1260}]},{"expiration":"11/20/2026","underlying_price":3.680000066757202,"strikes":[{"strike":5.0,"moneyness":1.3587,"type":"call","iv":1.2701,"delta":0.3361,"oi":631}]},{"expiration":"12/18/2026","underlying_price":3.680000066757202,"strikes":[{"strike":2.5,"moneyness":0.6793,"type":"call","iv":1.4373,"delta":0.8241,"oi":633},{"strike":2.5,"moneyness":0.6793,"type":"put","iv":1.1438,"delta":-0.1542,"oi":322},{"strike":5.0,"moneyness":1.3587,"type":"call","iv":1.1244,"delta":0.3731,"oi":2148},{"strike":5.0,"moneyness":1.3587,"type":"put","iv":1.162,"delta":-0.6165,"oi":1307},{"strike":7.5,"moneyness":2.038,"type":"call","iv":1.3557,"delta":0.204,"oi":4554},{"strike":7.5,"moneyness":2.038,"type":"put","iv":1.3474,"delta":-0.7985,"oi":247},{"strike":12.5,"moneyness":3.3967,"type":"call","iv":1.6997,"delta":0.1195,"oi":861},{"strike":17.5,"moneyness":4.7554,"type":"call","iv":2.0043,"delta":0.1079,"oi":1080}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-65.06,"put_25d_iv":167.19,"call_25d_iv":232.25,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-21.19,"put_25d_iv":114.38,"call_25d_iv":135.57,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.06,"put_25d_iv":110.49,"call_25d_iv":115.56,"put_25d_strike":2.5,"call_25d_strike":7.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-110.0,"put_vanna":80.0,"net_vanna":-30.0,"call_oi":1245,"put_oi":1772},{"strike":5.0,"call_vanna":91.0,"put_vanna":-55.0,"net_vanna":36.0,"call_oi":5264,"put_oi":1359},{"strike":7.5,"call_vanna":364.0,"put_vanna":-19.0,"net_vanna":345.0,"call_oi":4771,"put_oi":247},{"strike":10.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":2456,"put_oi":0},{"strike":12.5,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":861,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":217,"put_oi":0},{"strike":17.5,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":1080,"put_oi":0}],"net_vanna":483.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-1786.0,"put_charm":1768.0,"net_charm":-18.0,"call_oi":89,"put_oi":1215},{"strike":5.0,"call_charm":-2164.0,"put_charm":894.0,"net_charm":-1270.0,"call_oi":1891,"put_oi":52},{"strike":7.5,"call_charm":-111.0,"put_charm":0,"net_charm":-111.0,"call_oi":57,"put_oi":0}],"net_charm":-1399.0,"weekend_delta_shift":-4196.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":18589.0,"put_delta":-14485.0,"net_delta":4103.0,"call_oi":1406,"put_oi":1267,"total_oi":2673,"total_volume":13,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":25853.0,"put_delta":-2201.0,"net_delta":23652.0,"call_oi":679,"put_oi":40,"total_oi":719,"total_volume":4,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":514457.0,"put_delta":-108034.0,"net_delta":406422.0,"call_oi":11949,"put_oi":1909,"total_oi":13858,"total_volume":27,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":81893.0,"put_delta":-7181.0,"net_delta":74712.0,"call_oi":1407,"put_oi":290,"total_oi":1697,"total_volume":63,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":25470.0,"put_delta":-136.0,"net_delta":25334.0,"call_oi":395,"put_oi":8,"total_oi":403,"total_volume":55,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":12174.0,"put_delta":0,"net_delta":12174.0,"call_oi":161,"put_oi":0,"total_oi":161,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":55,"put_volume":6,"total_volume":61,"call_oi":1311,"put_oi":1790,"total_oi":3101,"bias":"bullish"},{"strike":5.0,"call_volume":100,"put_volume":1,"total_volume":101,"call_oi":5264,"put_oi":1437,"total_oi":6701,"bias":"bullish"},{"strike":7.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4808,"put_oi":254,"total_oi":5062,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2456,"put_oi":33,"total_oi":2489,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":861,"put_oi":0,"total_oi":861,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1080,"put_oi":0,"total_oi":1080,"bias":"neutral"}],"underlying_price":3.680000066757202,"peak_call_strike":5.0,"peak_put_strike":2.5,"total_call_volume":159,"total_put_volume":7,"volume_pc_ratio":0.044},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":166.88},{"date":"2026-09-15","iv":149.89},{"date":"2026-09-16","iv":171.21},{"date":"2026-09-17","iv":137.98},{"date":"2026-09-18","iv":126.64},{"date":"2026-09-21","iv":139.81},{"date":"2026-09-22","iv":156.8},{"date":"2026-09-23","iv":305.2},{"date":"2026-09-24","iv":183.5},{"date":"2026-09-25","iv":161.0},{"date":"2026-09-28","iv":128.4},{"date":"2026-09-29","iv":175.5},{"date":"2026-09-30","iv":175.0},{"date":"2026-10-01","iv":177.8},{"date":"2026-10-02","iv":297.5}]}}