{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MVST","summary":{"name":"MVST","price":0.64,"total_oi":52979,"call_oi":44491,"put_oi":8488,"pc_ratio":0.191,"net_gex":4261.41,"avg_iv":258.8,"iv_rank":33.9,"iv_52w_high":411.7,"iv_52w_low":180.43,"gamma_flip":null,"max_pain":1.0},"features":{"symbol":"MVST","price":0.64,"total_oi":52979,"analysis_coverage":0.7778,"avg_iv_pct":258.8,"iv_rank":33.9,"iv_52w_high_pct":411.7,"iv_52w_low_pct":180.43,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-104.58,"risk_reversal_30d_pp":-104.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.191,"put_call_oi_front_ratio":0.092,"put_call_volume_front_ratio":0.0,"option_volume":300,"volume_oi_ratio":0.005663,"net_delta_normalized":0.386482,"dealer_delta_normalized":-0.386482,"gex_per_100k_oi":8043.583307,"vanna_per_100k_oi":-3257.894637,"charm_per_100k_oi":-1608.184375,"weekend_delta_shift_per_100k_oi":-4822.665584,"iv_surface_range_pp":147.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":56.25,"peak_call_distance_pct":56.25,"peak_put_distance_pct":-21.875},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":518.29,"put_gex":-345.68,"net_gex":172.62,"call_oi":2438,"put_oi":1385},{"strike":1.0,"call_gex":1877.08,"put_gex":-747.44,"net_gex":1129.64,"call_oi":6517,"put_oi":1886},{"strike":1.5,"call_gex":597.41,"put_gex":-404.88,"net_gex":192.53,"call_oi":4472,"put_oi":1799},{"strike":2.0,"call_gex":645.49,"put_gex":-261.49,"net_gex":384.0,"call_oi":4624,"put_oi":1274},{"strike":2.5,"call_gex":364.42,"put_gex":-115.1,"net_gex":249.31,"call_oi":3549,"put_oi":697},{"strike":3.0,"call_gex":336.67,"put_gex":-26.59,"net_gex":310.08,"call_oi":3534,"put_oi":168},{"strike":3.5,"call_gex":238.79,"put_gex":-32.21,"net_gex":206.58,"call_oi":2377,"put_oi":225},{"strike":4.0,"call_gex":182.27,"put_gex":-130.63,"net_gex":51.64,"call_oi":1824,"put_oi":975},{"strike":4.5,"call_gex":90.06,"put_gex":-0.25,"net_gex":89.81,"call_oi":973,"put_oi":2},{"strike":5.0,"call_gex":259.71,"put_gex":-1.5,"net_gex":258.21,"call_oi":3038,"put_oi":13},{"strike":5.5,"call_gex":129.24,"put_gex":-0.66,"net_gex":128.58,"call_oi":1735,"put_oi":5},{"strike":7.0,"call_gex":899.42,"put_gex":-7.54,"net_gex":891.88,"call_oi":7113,"put_oi":59},{"strike":10.0,"call_gex":196.53,"put_gex":0.0,"net_gex":196.53,"call_oi":2297,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":11029.5,"total_value":11029.5},{"strike":1.0,"call_value":1219.0,"put_value":7478.0,"total_value":8697.0},{"strike":1.5,"call_value":5696.5,"put_value":4869.5,"total_value":10566.0},{"strike":2.0,"call_value":12410.0,"put_value":3160.5,"total_value":15570.5},{"strike":2.5,"call_value":21435.5,"put_value":2088.5,"total_value":23524.0},{"strike":3.0,"call_value":32235.5,"put_value":1365.0,"total_value":33600.5},{"strike":3.5,"call_value":44802.5,"put_value":725.5,"total_value":45528.0},{"strike":4.0,"call_value":58558.0,"put_value":198.5,"total_value":58756.5},{"strike":4.5,"call_value":73225.5,"put_value":159.0,"total_value":73384.5},{"strike":5.0,"call_value":88379.5,"put_value":120.5,"total_value":88500.0},{"strike":5.5,"call_value":105052.5,"put_value":88.5,"total_value":105141.0},{"strike":7.0,"call_value":157674.0,"put_value":0.0,"total_value":157674.0},{"strike":10.0,"call_value":284256.0,"put_value":0,"total_value":284256.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":100.8,"strike":0.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.0,"strike":0.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":173.3,"strike":0.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":306.2,"strike":1.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":131.4,"strike":1.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":282.2,"strike":3.0}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":501,"put_oi":46,"total_oi":547,"pc_ratio":0.092,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":566,"put_oi":19,"total_oi":585,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4139,"put_oi":1450,"total_oi":5589,"pc_ratio":0.35,"pc_ratio_volume":2.333,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23852,"put_oi":4800,"total_oi":28652,"pc_ratio":0.201,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":931,"put_oi":82,"total_oi":1013,"pc_ratio":0.088,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":14502,"put_oi":2091,"total_oi":16593,"pc_ratio":0.144,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":198351.0,"put_delta_oi":-31323.0,"dealer_delta":-167028.0,"call_oi":2438,"put_oi":1385},{"strike":1.0,"call_delta_oi":313813.0,"put_delta_oi":-132554.0,"dealer_delta":-181259.0,"call_oi":6517,"put_oi":1886},{"strike":1.5,"call_delta_oi":296627.0,"put_delta_oi":-115206.0,"dealer_delta":-181421.0,"call_oi":4472,"put_oi":1799},{"strike":2.0,"call_delta_oi":255857.0,"put_delta_oi":-91868.0,"dealer_delta":-163988.0,"call_oi":4624,"put_oi":1274},{"strike":2.5,"call_delta_oi":244847.0,"put_delta_oi":-46679.0,"dealer_delta":-198168.0,"call_oi":3549,"put_oi":697},{"strike":3.0,"call_delta_oi":245681.0,"put_delta_oi":-11558.0,"dealer_delta":-234123.0,"call_oi":3534,"put_oi":168},{"strike":3.5,"call_delta_oi":156579.0,"put_delta_oi":-16578.0,"dealer_delta":-140001.0,"call_oi":2377,"put_oi":225},{"strike":4.0,"call_delta_oi":116509.0,"put_delta_oi":-48277.0,"dealer_delta":-68232.0,"call_oi":1824,"put_oi":975},{"strike":4.5,"call_delta_oi":65971.0,"put_delta_oi":-91.0,"dealer_delta":-65880.0,"call_oi":973,"put_oi":2},{"strike":5.0,"call_delta_oi":155279.0,"put_delta_oi":-582.0,"dealer_delta":-154697.0,"call_oi":3038,"put_oi":13},{"strike":5.5,"call_delta_oi":127951.0,"put_delta_oi":-391.0,"dealer_delta":-127560.0,"call_oi":1735,"put_oi":5},{"strike":7.0,"call_delta_oi":222849.0,"put_delta_oi":-4410.0,"dealer_delta":-218439.0,"call_oi":7113,"put_oi":59},{"strike":10.0,"call_delta_oi":146744.0,"put_delta_oi":0,"dealer_delta":-146744.0,"call_oi":2297,"put_oi":0}],"net_dealer_delta":-2047542.0,"total_call_delta":2547058.0,"total_put_delta":-499516.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.6448000073432922,"strikes":[{"strike":0.5,"moneyness":0.7754,"type":"put","iv":1.3966,"delta":-0.2326,"oi":1243},{"strike":0.5,"moneyness":0.7754,"type":"call","iv":1.1506,"delta":0.7706,"oi":926},{"strike":1.0,"moneyness":1.5509,"type":"put","iv":1.2513,"delta":-0.6198,"oi":308},{"strike":1.0,"moneyness":1.5509,"type":"call","iv":1.1988,"delta":0.3643,"oi":1766},{"strike":1.5,"moneyness":2.3263,"type":"put","iv":1.313,"delta":-0.7987,"oi":934},{"strike":2.0,"moneyness":3.1017,"type":"put","iv":1.8758,"delta":-0.7316,"oi":1033},{"strike":2.5,"moneyness":3.8772,"type":"put","iv":1.6682,"delta":-0.8561,"oi":303},{"strike":3.5,"moneyness":5.428,"type":"put","iv":2.0788,"delta":-0.8311,"oi":168},{"strike":5.0,"moneyness":7.7543,"type":"call","iv":2.4351,"delta":0.1797,"oi":1613},{"strike":7.0,"moneyness":10.8561,"type":"call","iv":2.9329,"delta":0.2319,"oi":4144}]},{"expiration":"01/21/2028","underlying_price":0.6448000073432922,"strikes":[{"strike":0.5,"moneyness":0.7754,"type":"call","iv":1.4719,"delta":0.8471,"oi":1042},{"strike":1.0,"moneyness":1.5509,"type":"call","iv":1.3313,"delta":0.6939,"oi":2461},{"strike":1.0,"moneyness":1.5509,"type":"put","iv":1.5274,"delta":-0.2575,"oi":154},{"strike":1.5,"moneyness":2.3263,"type":"call","iv":1.2758,"delta":0.5736,"oi":1849},{"strike":1.5,"moneyness":2.3263,"type":"put","iv":1.1915,"delta":-0.4605,"oi":847},{"strike":2.0,"moneyness":3.1017,"type":"call","iv":1.5886,"delta":0.6225,"oi":1556},{"strike":2.0,"moneyness":3.1017,"type":"put","iv":1.251,"delta":-0.5163,"oi":139},{"strike":2.5,"moneyness":3.8772,"type":"call","iv":1.5125,"delta":0.5435,"oi":786},{"strike":2.5,"moneyness":3.8772,"type":"put","iv":1.3565,"delta":-0.5264,"oi":394},{"strike":3.0,"moneyness":4.6526,"type":"call","iv":1.3321,"delta":0.4147,"oi":383},{"strike":3.5,"moneyness":5.428,"type":"call","iv":1.6514,"delta":0.5293,"oi":687},{"strike":4.0,"moneyness":6.2035,"type":"put","iv":1.8241,"delta":-0.4247,"oi":303},{"strike":4.0,"moneyness":6.2035,"type":"call","iv":1.3568,"delta":0.3558,"oi":420},{"strike":4.5,"moneyness":6.9789,"type":"call","iv":1.8343,"delta":0.5573,"oi":254},{"strike":7.0,"moneyness":10.8561,"type":"call","iv":1.7376,"delta":0.427,"oi":2969},{"strike":10.0,"moneyness":15.5087,"type":"call","iv":1.8581,"delta":0.4179,"oi":544}]},{"expiration":"03/19/2027","underlying_price":0.6448000073432922,"strikes":[{"strike":0.5,"moneyness":0.7754,"type":"call","iv":1.2717,"delta":0.7729,"oi":138},{"strike":1.0,"moneyness":1.5509,"type":"call","iv":1.521,"delta":0.5425,"oi":588},{"strike":1.5,"moneyness":2.3263,"type":"call","iv":1.4538,"delta":0.3643,"oi":153}]},{"expiration":"10/16/2026","underlying_price":0.6448000073432922,"strikes":[{"strike":0.5,"moneyness":0.7754,"type":"call","iv":1.0077,"delta":0.9251,"oi":134},{"strike":1.0,"moneyness":1.5509,"type":"call","iv":2.2086,"delta":0.2002,"oi":364}]},{"expiration":"11/20/2026","underlying_price":0.6448000073432922,"strikes":[{"strike":1.0,"moneyness":1.5509,"type":"call","iv":1.1429,"delta":0.201,"oi":562}]},{"expiration":"12/18/2026","underlying_price":0.6448000073432922,"strikes":[{"strike":0.5,"moneyness":0.7754,"type":"call","iv":2.4825,"delta":0.7878,"oi":194},{"strike":1.0,"moneyness":1.5509,"type":"call","iv":1.407,"delta":0.3637,"oi":776},{"strike":1.0,"moneyness":1.5509,"type":"put","iv":0.9468,"delta":-0.7821,"oi":1328},{"strike":2.0,"moneyness":3.1017,"type":"call","iv":1.9926,"delta":0.2175,"oi":1257},{"strike":2.0,"moneyness":3.1017,"type":"put","iv":1.5382,"delta":-0.8942,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":0.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9251,"put_delta":0,"call_gamma":1.152928,"put_gamma":0,"call_theta":-0.0007,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":0.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7878,"put_delta":0,"call_gamma":0.397015,"put_gamma":0,"call_theta":-0.0014,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":194,"put_oi":0}],"strikes":[0.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-104.58,"put_25d_iv":94.68,"call_25d_iv":199.26,"put_25d_strike":1.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-153.63,"put_25d_iv":139.66,"call_25d_iv":293.29,"put_25d_strike":0.5,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":17.06,"put_25d_iv":152.74,"call_25d_iv":135.68,"put_25d_strike":1.0,"call_25d_strike":4.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-309.0,"put_vanna":125.0,"net_vanna":-184.0,"call_oi":2434,"put_oi":1332},{"strike":1.0,"call_vanna":-217.0,"put_vanna":-88.0,"net_vanna":-305.0,"call_oi":6517,"put_oi":1790},{"strike":1.5,"call_vanna":-303.0,"put_vanna":-53.0,"net_vanna":-356.0,"call_oi":4470,"put_oi":1781},{"strike":2.0,"call_vanna":-216.0,"put_vanna":-93.0,"net_vanna":-309.0,"call_oi":4573,"put_oi":1273},{"strike":2.5,"call_vanna":-254.0,"put_vanna":-36.0,"net_vanna":-289.0,"call_oi":3549,"put_oi":697},{"strike":3.0,"call_vanna":-223.0,"put_vanna":-12.0,"net_vanna":-235.0,"call_oi":3534,"put_oi":168},{"strike":3.5,"call_vanna":-151.0,"put_vanna":-13.0,"net_vanna":-164.0,"call_oi":2337,"put_oi":225},{"strike":4.0,"call_vanna":-60.0,"put_vanna":13.0,"net_vanna":-48.0,"call_oi":1822,"put_oi":975},{"strike":4.5,"call_vanna":-70.0,"put_vanna":0,"net_vanna":-70.0,"call_oi":973,"put_oi":0},{"strike":5.0,"call_vanna":-97.0,"put_vanna":0,"net_vanna":-97.0,"call_oi":3038,"put_oi":0},{"strike":5.5,"call_vanna":-126.0,"put_vanna":0,"net_vanna":-126.0,"call_oi":1735,"put_oi":0},{"strike":7.0,"call_vanna":556.0,"put_vanna":-5.0,"net_vanna":551.0,"call_oi":7113,"put_oi":59},{"strike":10.0,"call_vanna":-94.0,"put_vanna":0,"net_vanna":-94.0,"call_oi":2297,"put_oi":0}],"net_vanna":-1726.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":134,"put_oi":0},{"strike":1.0,"call_charm":-619.0,"put_charm":0,"net_charm":-619.0,"call_oi":926,"put_oi":0}],"net_charm":-852.0,"weekend_delta_shift":-2555.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19820.0,"put_delta":-2429.0,"net_delta":17390.0,"call_oi":501,"put_oi":46,"total_oi":547,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":11676.0,"put_delta":-1337.0,"net_delta":10339.0,"call_oi":566,"put_oi":19,"total_oi":585,"total_volume":58,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":210086.0,"put_delta":-114449.0,"net_delta":95637.0,"call_oi":4139,"put_oi":1450,"total_oi":5589,"total_volume":10,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1381303.0,"put_delta":-284619.0,"net_delta":1096684.0,"call_oi":23852,"put_oi":4800,"total_oi":28652,"total_volume":3,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":49759.0,"put_delta":-2777.0,"net_delta":46982.0,"call_oi":931,"put_oi":82,"total_oi":1013,"total_volume":168,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":874414.0,"put_delta":-93904.0,"net_delta":780510.0,"call_oi":14502,"put_oi":2091,"total_oi":16593,"total_volume":61,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":51,"put_volume":7,"total_volume":58,"call_oi":2438,"put_oi":1385,"total_oi":3823,"bias":"bullish"},{"strike":1.0,"call_volume":184,"put_volume":0,"total_volume":184,"call_oi":6517,"put_oi":1886,"total_oi":8403,"bias":"bullish"},{"strike":1.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4472,"put_oi":1799,"total_oi":6271,"bias":"bullish"},{"strike":2.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4624,"put_oi":1274,"total_oi":5898,"bias":"bullish"},{"strike":2.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3549,"put_oi":697,"total_oi":4246,"bias":"bullish"},{"strike":3.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3534,"put_oi":168,"total_oi":3702,"bias":"bullish"},{"strike":3.5,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2377,"put_oi":225,"total_oi":2602,"bias":"bullish"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1824,"put_oi":975,"total_oi":2799,"bias":"bullish"},{"strike":4.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":973,"put_oi":2,"total_oi":975,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3038,"put_oi":13,"total_oi":3051,"bias":"neutral"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1735,"put_oi":5,"total_oi":1740,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7113,"put_oi":59,"total_oi":7172,"bias":"neutral"},{"strike":10.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2297,"put_oi":0,"total_oi":2297,"bias":"bullish"}],"underlying_price":0.6448000073432922,"peak_call_strike":1.0,"peak_put_strike":0.5,"total_call_volume":293,"total_put_volume":7,"volume_pc_ratio":0.024},"iv_contours":{"x":[0.78],"y":[14,77,105,168],"z":[[100.77],[248.25],[127.36],[127.17]],"levels":[100.8,115.5,130.3,145.0,159.8,174.5,189.3,204.0,218.8,233.5,248.2],"min_iv":100.8,"max_iv":248.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":203.19},{"date":"2026-09-15","iv":183.55},{"date":"2026-09-16","iv":180.64},{"date":"2026-09-17","iv":189.81},{"date":"2026-09-18","iv":194.51},{"date":"2026-09-21","iv":180.43},{"date":"2026-09-22","iv":290.7},{"date":"2026-09-23","iv":335.9},{"date":"2026-09-24","iv":354.0},{"date":"2026-09-25","iv":376.3},{"date":"2026-09-28","iv":395.0},{"date":"2026-09-29","iv":411.7},{"date":"2026-09-30","iv":396.9},{"date":"2026-10-01","iv":277.9},{"date":"2026-10-02","iv":258.8}]}}