{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MVLL","summary":{"price":25.55,"total_oi":17808,"call_oi":11926,"put_oi":5882,"pc_ratio":0.493,"net_gex":77482.84,"avg_iv":143.9,"iv_rank":11.1,"iv_52w_high":333.3,"iv_52w_low":120.3,"gamma_flip":28.22,"max_pain":30},"features":{"price":25.55,"total_oi":17808,"analysis_coverage":1,"avg_iv_pct":143.9,"iv_rank":11.1,"iv_52w_high_pct":333.3,"iv_52w_low_pct":120.3,"front_dte":28,"term_premium_pp":-0.1239,"risk_reversal_front_pp":16.37,"risk_reversal_30d_pp":16.37,"butterfly_front_pp":-0.69,"butterfly_30d_pp":-0.69,"put_call_oi_ratio":0.493,"put_call_oi_front_ratio":0.57,"put_call_volume_front_ratio":0.692,"option_volume":381,"volume_oi_ratio":0.021395,"net_delta_normalized":0.056367,"dealer_delta_normalized":-0.055605,"gex_per_100k_oi":435101.302785,"vanna_per_100k_oi":1634.097035,"charm_per_100k_oi":130800.763702,"weekend_delta_shift_per_100k_oi":392396.675651,"iv_surface_range_pp":19.8,"gamma_flip_distance_pct":10.450098,"max_pain_distance_pct":17.41683,"peak_call_distance_pct":36.986301,"peak_put_distance_pct":-9.980431},"analyses":{"iv_history":[{"date":"2026-09-14","iv":154.71},{"date":"2026-09-15","iv":155.93},{"date":"2026-09-16","iv":156.61},{"date":"2026-09-17","iv":143.58},{"date":"2026-09-18","iv":141.12},{"date":"2026-09-21","iv":151},{"date":"2026-09-22","iv":145.2},{"date":"2026-09-23","iv":132.3},{"date":"2026-09-24","iv":149.6},{"date":"2026-09-25","iv":148.1},{"date":"2026-09-28","iv":134},{"date":"2026-09-29","iv":128.9},{"date":"2026-09-30","iv":132.1},{"date":"2026-10-01","iv":141.9},{"date":"2026-10-02","iv":147.3},{"date":"2026-10-05","iv":128.3},{"date":"2026-10-06","iv":120.3},{"date":"2026-10-07","iv":122.5},{"date":"2026-10-08","iv":124.8},{"date":"2026-10-09","iv":126.4},{"date":"2026-10-12","iv":146.1},{"date":"2026-10-13","iv":140.5},{"date":"2026-10-14","iv":162.8},{"date":"2026-10-15","iv":283.2},{"date":"2026-10-16","iv":333.3},{"date":"2026-10-19","iv":148.8},{"date":"2026-10-20","iv":146.2},{"date":"2026-10-21","iv":144.9},{"date":"2026-10-22","iv":146.7},{"date":"2026-10-23","iv":143.9}],"pain_by_strike":[{"strike":1,"total_value":181748.16},{"strike":2,"total_value":175874.16},{"strike":4,"total_value":164128.16},{"strike":5,"total_value":158356.16},{"strike":5.329999923706055,"total_value":156460.64},{"strike":5.670000076293945,"total_value":154509.72},{"strike":6,"total_value":152620.14},{"strike":6.329999923706055,"total_value":150740.79},{"strike":6.670000076293945,"total_value":148809.59},{"strike":7,"total_value":146952.68},{"strike":7.329999923706055,"total_value":145100.72},{"strike":8,"total_value":141346.71},{"strike":8.329999923706055,"total_value":139499.37},{"strike":8.670000076293945,"total_value":137597.75},{"strike":9,"total_value":135753.38},{"strike":9.329999923706055,"total_value":133912.64},{"strike":9.670000076293945,"total_value":132017.14},{"strike":10,"total_value":130179.04},{"strike":10.329999923706055,"total_value":128364.37},{"strike":10.670000076293945,"total_value":126495.73},{"strike":11,"total_value":124686.01},{"strike":11.329999923706055,"total_value":122882.56},{"strike":11.670000076293945,"total_value":121025.48},{"strike":12,"total_value":119286.71},{"strike":12.329999923706055,"total_value":117577.64},{"strike":12.670000076293945,"total_value":115827.32},{"strike":13,"total_value":114133.1},{"strike":13.329999923706055,"total_value":112453.73},{"strike":14,"total_value":109059.51},{"strike":14.329999923706055,"total_value":107401.26},{"strike":14.670000076293945,"total_value":105693.1},{"strike":15,"total_value":104047.39},{"strike":15.329999923706055,"total_value":102489.79},{"strike":15.670000076293945,"total_value":100888.05},{"strike":16,"total_value":99334.08},{"strike":16.329999923706055,"total_value":97817.73},{"strike":16.670000076293945,"total_value":96257.81},{"strike":17,"total_value":94771.16},{"strike":18,"total_value":90288.16},{"strike":18.329999923706055,"total_value":88828.57},{"strike":19,"total_value":85959.63},{"strike":19.329999923706055,"total_value":84579.9},{"strike":19.670000076293945,"total_value":83162.78},{"strike":20,"total_value":81789.65},{"strike":20.329999923706055,"total_value":80601.98},{"strike":20.670000076293945,"total_value":79381.38},{"strike":21,"total_value":78198.99},{"strike":21.329999923706055,"total_value":77068.74},{"strike":21.670000076293945,"total_value":75908.32},{"strike":22,"total_value":74822.29},{"strike":22.329999923706055,"total_value":73773.22},{"strike":22.670000076293945,"total_value":72694.74},{"strike":23,"total_value":71650.62},{"strike":23.329999923706055,"total_value":70639.83},{"strike":23.670000076293945,"total_value":69614.05},{"strike":24,"total_value":68627.02},{"strike":24.329999923706055,"total_value":67685.53},{"strike":24.670000076293945,"total_value":66720.27},{"strike":25,"total_value":65790.99},{"strike":25.329999923706055,"total_value":65162.01},{"strike":25.670000076293945,"total_value":64521.11},{"strike":26,"total_value":63902.03},{"strike":26.329999923706055,"total_value":63354.23},{"strike":26.670000076293945,"total_value":62793.57},{"strike":27,"total_value":62284.71},{"strike":27.329999923706055,"total_value":61844.16},{"strike":27.670000076293945,"total_value":61410.32},{"strike":28,"total_value":61000.13},{"strike":28.329999923706055,"total_value":60629.21},{"strike":29,"total_value":60115.99},{"strike":30,"total_value":59362.99},{"strike":31,"total_value":59780.99},{"strike":31.670000076293945,"total_value":60069.09},{"strike":32,"total_value":60298.77},{"strike":33,"total_value":61041.77},{"strike":33.33000183105469,"total_value":61321.28},{"strike":34,"total_value":62314.89},{"strike":35,"total_value":63825.89},{"strike":36,"total_value":66571.89},{"strike":36.66999816894531,"total_value":68561.11},{"strike":37,"total_value":69716.12},{"strike":38,"total_value":73222.12},{"strike":38.33000183105469,"total_value":74398.58},{"strike":39,"total_value":76926.48},{"strike":40,"total_value":80702.48},{"strike":41,"total_value":86082.48},{"strike":41.66999816894531,"total_value":89693.77},{"strike":42,"total_value":91739.78},{"strike":43.33000183105469,"total_value":99991.11},{"strike":44,"total_value":104218.8},{"strike":45,"total_value":110531.8},{"strike":46,"total_value":117234.8},{"strike":46.66999816894531,"total_value":121732.5},{"strike":48.33000183105469,"total_value":132935.86},{"strike":50,"total_value":144308.55},{"strike":51,"total_value":152694.55},{"strike":51.66999816894531,"total_value":158313.83},{"strike":52,"total_value":161101.68},{"strike":53.33000183105469,"total_value":172353.5},{"strike":53.66999816894531,"total_value":175301.94},{"strike":54,"total_value":178172.96},{"strike":54.33000183105469,"total_value":181055.86},{"strike":54.66999816894531,"total_value":184029.46},{"strike":55,"total_value":186918.3},{"strike":55.33000183105469,"total_value":189872.81},{"strike":56,"total_value":195957.73},{"strike":56.33000183105469,"total_value":198962.07},{"strike":56.66999816894531,"total_value":202065.21},{"strike":57,"total_value":205099.58},{"strike":57.33000183105469,"total_value":208140.88},{"strike":58,"total_value":214319.6},{"strike":58.33000183105469,"total_value":217386.64},{"strike":58.66999816894531,"total_value":220594.16},{"strike":59,"total_value":223710.37},{"strike":59.33000183105469,"total_value":226829.22},{"strike":59.66999816894531,"total_value":230048.64},{"strike":60,"total_value":233174.42},{"strike":60.33000183105469,"total_value":236442.76},{"strike":60.66999816894531,"total_value":239816.54},{"strike":61,"total_value":243094.12},{"strike":61.33000183105469,"total_value":246385.23},{"strike":61.66999816894531,"total_value":249783.15},{"strike":62,"total_value":253091.09},{"strike":62.33000183105469,"total_value":256410.91},{"strike":62.66999816894531,"total_value":259834.33},{"strike":63,"total_value":263159.76},{"strike":63.33000183105469,"total_value":266503.01},{"strike":63.66999816894531,"total_value":269961.45},{"strike":64,"total_value":273323.51},{"strike":64.33000183105469,"total_value":276687.22},{"strike":64.66999816894531,"total_value":280154.84},{"strike":65,"total_value":283521.52},{"strike":65.33000183105469,"total_value":286946.61},{"strike":66,"total_value":293903.2},{"strike":66.66999816894531,"total_value":300867.16},{"strike":68.33000183105469,"total_value":318270.64},{"strike":70,"total_value":335800.61},{"strike":71.66999816894531,"total_value":353552.69},{"strike":73.33000183105469,"total_value":371220.11},{"strike":75,"total_value":389033.98},{"strike":76.66999816894531,"total_value":406946.38},{"strike":78.33000183105469,"total_value":424781.46},{"strike":80,"total_value":442765.67},{"strike":81.66999816894531,"total_value":460865.11},{"strike":83.33000183105469,"total_value":478891.09},{"strike":85,"total_value":497102.42},{"strike":86.66999816894531,"total_value":515368.86},{"strike":88.33000183105469,"total_value":533542.58},{"strike":90,"total_value":551837.41},{"strike":91.66999816894531,"total_value":570232.44},{"strike":93.33000183105469,"total_value":588612},{"strike":95,"total_value":607120.59},{"strike":96.66999816894531,"total_value":625660.91},{"strike":98.33000183105469,"total_value":644095.25},{"strike":100,"total_value":663261.82},{"strike":101.66999816894531,"total_value":683114.76}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3170.48},{"band":"strike_70_90pct","net_gex":-3090.51},{"band":"strike_90_110pct","net_gex":1503.67},{"band":"strike_above_110pct","net_gex":82240.15}],"pc_skew":[],"net_delta":[]}}