{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MVLL","summary":{"name":"MVLL","price":37.95,"total_oi":21565,"call_oi":14770,"put_oi":6795,"pc_ratio":0.46,"net_gex":310546.91,"avg_iv":147.3,"iv_rank":66.4,"iv_52w_high":156.61,"iv_52w_low":128.9,"gamma_flip":11.64,"max_pain":29.0},"features":{"symbol":"MVLL","price":37.95,"total_oi":21565,"analysis_coverage":1.0,"avg_iv_pct":147.3,"iv_rank":66.4,"iv_52w_high_pct":156.61,"iv_52w_low_pct":128.9,"front_dte":14,"front_atm_iv_pct":130.0503,"back_atm_iv_pct":125.3013,"term_premium_pp":4.749,"expected_move_front_pct":25.47,"straddle_front_pct":19.1,"straddle_30d_pct":19.1,"risk_reversal_front_pp":2.28,"risk_reversal_30d_pp":2.28,"butterfly_front_pp":3.73,"butterfly_30d_pp":3.73,"put_call_oi_ratio":0.46,"put_call_oi_front_ratio":0.58,"put_call_volume_front_ratio":0.828,"option_volume":1453,"volume_oi_ratio":0.067378,"net_delta_normalized":0.322911,"dealer_delta_normalized":-0.322761,"gex_per_100k_oi":1440050.591236,"vanna_per_100k_oi":-139.114306,"charm_per_100k_oi":-3475233.016462,"weekend_delta_shift_per_100k_oi":-10425694.412242,"iv_surface_range_pp":31.7,"gamma_flip_distance_pct":-69.328063,"max_pain_distance_pct":-23.583663,"peak_call_distance_pct":-20.948617,"peak_put_distance_pct":-23.583663},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.31,"put_gex":-0.41,"net_gex":0.91,"call_oi":9,"put_oi":3},{"strike":2.0,"call_gex":0.0,"put_gex":-0.32,"net_gex":-0.32,"call_oi":0,"put_oi":1},{"strike":4.0,"call_gex":9.86,"put_gex":-66.96,"net_gex":-57.11,"call_oi":18,"put_oi":83},{"strike":5.0,"call_gex":9.4,"put_gex":-28.16,"net_gex":-18.77,"call_oi":11,"put_oi":27},{"strike":5.329999923706055,"call_gex":0.0,"put_gex":-7.22,"net_gex":-7.22,"call_oi":0,"put_oi":6},{"strike":5.670000076293945,"call_gex":0.0,"put_gex":-13.52,"net_gex":-13.52,"call_oi":0,"put_oi":12},{"strike":6.0,"call_gex":0.11,"put_gex":-40.22,"net_gex":-40.11,"call_oi":1,"put_oi":31},{"strike":6.329999923706055,"call_gex":0.0,"put_gex":-20.94,"net_gex":-20.94,"call_oi":0,"put_oi":15},{"strike":6.670000076293945,"call_gex":0.0,"put_gex":-78.96,"net_gex":-78.96,"call_oi":0,"put_oi":53},{"strike":7.0,"call_gex":0.0,"put_gex":-25.85,"net_gex":-25.85,"call_oi":0,"put_oi":15},{"strike":7.329999923706055,"call_gex":0.0,"put_gex":-16.63,"net_gex":-16.63,"call_oi":0,"put_oi":9},{"strike":8.0,"call_gex":0.0,"put_gex":-10.18,"net_gex":-10.18,"call_oi":7,"put_oi":5},{"strike":8.329999923706055,"call_gex":0.0,"put_gex":-11.04,"net_gex":-11.04,"call_oi":0,"put_oi":5},{"strike":8.670000076293945,"call_gex":0.0,"put_gex":-9.34,"net_gex":-9.34,"call_oi":0,"put_oi":4},{"strike":9.0,"call_gex":0.0,"put_gex":-23.66,"net_gex":-23.66,"call_oi":0,"put_oi":11},{"strike":9.329999923706055,"call_gex":83.23,"put_gex":-6.85,"net_gex":76.38,"call_oi":45,"put_oi":3},{"strike":9.670000076293945,"call_gex":1.53,"put_gex":-13.65,"net_gex":-12.12,"call_oi":3,"put_oi":5},{"strike":10.0,"call_gex":33.31,"put_gex":-150.01,"net_gex":-116.7,"call_oi":24,"put_oi":53},{"strike":10.329999923706055,"call_gex":31.72,"put_gex":-5.28,"net_gex":26.44,"call_oi":15,"put_oi":2},{"strike":10.670000076293945,"call_gex":39.08,"put_gex":0.0,"net_gex":39.08,"call_oi":18,"put_oi":0},{"strike":11.0,"call_gex":66.69,"put_gex":-21.3,"net_gex":45.39,"call_oi":30,"put_oi":7},{"strike":11.329999923706055,"call_gex":4.28,"put_gex":0.0,"net_gex":4.28,"call_oi":3,"put_oi":0},{"strike":11.670000076293945,"call_gex":415.39,"put_gex":-118.76,"net_gex":296.63,"call_oi":156,"put_oi":37},{"strike":12.0,"call_gex":15.74,"put_gex":-194.48,"net_gex":-178.74,"call_oi":6,"put_oi":59},{"strike":12.329999923706055,"call_gex":26.34,"put_gex":-100.32,"net_gex":-73.98,"call_oi":9,"put_oi":27},{"strike":12.670000076293945,"call_gex":0.0,"put_gex":-51.15,"net_gex":-51.15,"call_oi":3,"put_oi":14},{"strike":13.0,"call_gex":57.74,"put_gex":-146.11,"net_gex":-88.37,"call_oi":19,"put_oi":36},{"strike":13.329999923706055,"call_gex":117.48,"put_gex":-103.55,"net_gex":13.93,"call_oi":43,"put_oi":23},{"strike":14.0,"call_gex":122.69,"put_gex":-63.19,"net_gex":59.5,"call_oi":31,"put_oi":13},{"strike":14.329999923706055,"call_gex":18.31,"put_gex":-5.1,"net_gex":13.21,"call_oi":6,"put_oi":1},{"strike":14.670000076293945,"call_gex":228.07,"put_gex":-10.62,"net_gex":217.45,"call_oi":60,"put_oi":2},{"strike":15.0,"call_gex":1079.96,"put_gex":-764.7,"net_gex":315.26,"call_oi":274,"put_oi":216},{"strike":15.329999923706055,"call_gex":22.96,"put_gex":-19.04,"net_gex":3.92,"call_oi":6,"put_oi":4},{"strike":15.670000076293945,"call_gex":8.29,"put_gex":-9.92,"net_gex":-1.63,"call_oi":3,"put_oi":2},{"strike":16.0,"call_gex":38.0,"put_gex":-603.79,"net_gex":-565.79,"call_oi":7,"put_oi":116},{"strike":16.329999923706055,"call_gex":25.65,"put_gex":0.0,"net_gex":25.65,"call_oi":6,"put_oi":0},{"strike":16.670000076293945,"call_gex":199.91,"put_gex":-137.73,"net_gex":62.18,"call_oi":46,"put_oi":29},{"strike":17.0,"call_gex":67.33,"put_gex":-152.12,"net_gex":-84.8,"call_oi":10,"put_oi":48},{"strike":18.0,"call_gex":51.1,"put_gex":-824.13,"net_gex":-773.03,"call_oi":9,"put_oi":123},{"strike":18.329999923706055,"call_gex":544.57,"put_gex":-459.95,"net_gex":84.62,"call_oi":80,"put_oi":69},{"strike":19.0,"call_gex":281.85,"put_gex":-1733.42,"net_gex":-1451.57,"call_oi":33,"put_oi":228},{"strike":19.329999923706055,"call_gex":47.27,"put_gex":-23.67,"net_gex":23.6,"call_oi":6,"put_oi":3},{"strike":19.670000076293945,"call_gex":22.66,"put_gex":-8.6,"net_gex":14.06,"call_oi":3,"put_oi":1},{"strike":20.0,"call_gex":1508.72,"put_gex":-3086.5,"net_gex":-1577.78,"call_oi":168,"put_oi":441},{"strike":20.329999923706055,"call_gex":0.0,"put_gex":-19.58,"net_gex":-19.58,"call_oi":0,"put_oi":2},{"strike":20.670000076293945,"call_gex":105.53,"put_gex":-9.75,"net_gex":95.77,"call_oi":11,"put_oi":1},{"strike":21.0,"call_gex":672.74,"put_gex":-1277.06,"net_gex":-604.33,"call_oi":69,"put_oi":139},{"strike":21.329999923706055,"call_gex":31.18,"put_gex":-55.67,"net_gex":-24.48,"call_oi":3,"put_oi":5},{"strike":21.670000076293945,"call_gex":955.13,"put_gex":-329.79,"net_gex":625.34,"call_oi":84,"put_oi":29},{"strike":22.0,"call_gex":1309.65,"put_gex":-1619.31,"net_gex":-309.66,"call_oi":149,"put_oi":161},{"strike":22.329999923706055,"call_gex":74.3,"put_gex":0.0,"net_gex":74.3,"call_oi":6,"put_oi":0},{"strike":22.670000076293945,"call_gex":0.0,"put_gex":-25.97,"net_gex":-25.97,"call_oi":0,"put_oi":2},{"strike":23.0,"call_gex":733.9,"put_gex":-1189.84,"net_gex":-455.94,"call_oi":60,"put_oi":122},{"strike":23.329999923706055,"call_gex":368.23,"put_gex":-279.07,"net_gex":89.15,"call_oi":26,"put_oi":20},{"strike":23.670000076293945,"call_gex":265.07,"put_gex":-102.51,"net_gex":162.56,"call_oi":18,"put_oi":7},{"strike":24.0,"call_gex":494.59,"put_gex":-4675.93,"net_gex":-4181.34,"call_oi":38,"put_oi":429},{"strike":24.329999923706055,"call_gex":0.0,"put_gex":-15.88,"net_gex":-15.88,"call_oi":0,"put_oi":1},{"strike":24.670000076293945,"call_gex":245.79,"put_gex":-65.98,"net_gex":179.81,"call_oi":15,"put_oi":4},{"strike":25.0,"call_gex":8099.04,"put_gex":-7194.45,"net_gex":904.59,"call_oi":548,"put_oi":504},{"strike":25.329999923706055,"call_gex":157.34,"put_gex":-88.38,"net_gex":68.96,"call_oi":9,"put_oi":5},{"strike":25.670000076293945,"call_gex":126.8,"put_gex":-17.88,"net_gex":108.92,"call_oi":7,"put_oi":1},{"strike":26.0,"call_gex":2446.17,"put_gex":-2015.35,"net_gex":430.82,"call_oi":145,"put_oi":123},{"strike":26.329999923706055,"call_gex":78.77,"put_gex":-58.35,"net_gex":20.42,"call_oi":4,"put_oi":3},{"strike":26.670000076293945,"call_gex":1008.04,"put_gex":-590.08,"net_gex":417.97,"call_oi":60,"put_oi":33},{"strike":27.0,"call_gex":2342.09,"put_gex":-2507.23,"net_gex":-165.14,"call_oi":111,"put_oi":119},{"strike":27.329999923706055,"call_gex":503.96,"put_gex":-654.98,"net_gex":-151.02,"call_oi":24,"put_oi":31},{"strike":27.670000076293945,"call_gex":280.71,"put_gex":-150.51,"net_gex":130.2,"call_oi":13,"put_oi":7},{"strike":28.0,"call_gex":1487.61,"put_gex":-2368.44,"net_gex":-880.83,"call_oi":61,"put_oi":95},{"strike":28.329999923706055,"call_gex":6219.99,"put_gex":-572.68,"net_gex":5647.31,"call_oi":282,"put_oi":31},{"strike":29.0,"call_gex":1173.8,"put_gex":-4740.74,"net_gex":-3566.93,"call_oi":40,"put_oi":162},{"strike":30.0,"call_gex":13293.54,"put_gex":-20272.94,"net_gex":-6979.4,"call_oi":609,"put_oi":671},{"strike":31.0,"call_gex":673.17,"put_gex":-2058.3,"net_gex":-1385.13,"call_oi":18,"put_oi":54},{"strike":31.670000076293945,"call_gex":2296.93,"put_gex":-862.77,"net_gex":1434.16,"call_oi":90,"put_oi":41},{"strike":32.0,"call_gex":6797.07,"put_gex":-2081.04,"net_gex":4716.03,"call_oi":199,"put_oi":47},{"strike":33.0,"call_gex":5170.18,"put_gex":-4596.24,"net_gex":573.94,"call_oi":125,"put_oi":160},{"strike":33.33000183105469,"call_gex":7325.16,"put_gex":-6042.92,"net_gex":1282.23,"call_oi":275,"put_oi":229},{"strike":34.0,"call_gex":3003.45,"put_gex":-1566.53,"net_gex":1436.93,"call_oi":62,"put_oi":40},{"strike":35.0,"call_gex":50524.42,"put_gex":-4578.29,"net_gex":45946.13,"call_oi":1264,"put_oi":122},{"strike":36.0,"call_gex":7006.87,"put_gex":-3814.28,"net_gex":3192.59,"call_oi":123,"put_oi":63},{"strike":36.66999816894531,"call_gex":2132.57,"put_gex":-9363.28,"net_gex":-7230.71,"call_oi":71,"put_oi":389},{"strike":37.0,"call_gex":5137.1,"put_gex":-432.45,"net_gex":4704.65,"call_oi":92,"put_oi":7},{"strike":38.0,"call_gex":10404.28,"put_gex":-787.1,"net_gex":9617.19,"call_oi":197,"put_oi":15},{"strike":38.33000183105469,"call_gex":1565.09,"put_gex":-772.18,"net_gex":792.9,"call_oi":61,"put_oi":25},{"strike":39.0,"call_gex":3773.69,"put_gex":-503.06,"net_gex":3270.63,"call_oi":64,"put_oi":8},{"strike":40.0,"call_gex":112464.78,"put_gex":-8698.02,"net_gex":103766.76,"call_oi":2731,"put_oi":231},{"strike":41.66999816894531,"call_gex":2684.82,"put_gex":-1956.44,"net_gex":728.39,"call_oi":82,"put_oi":60},{"strike":43.33000183105469,"call_gex":2391.53,"put_gex":-682.17,"net_gex":1709.36,"call_oi":78,"put_oi":22},{"strike":45.0,"call_gex":78701.68,"put_gex":-2260.31,"net_gex":76441.37,"call_oi":1649,"put_oi":73},{"strike":46.66999816894531,"call_gex":623.42,"put_gex":-322.52,"net_gex":300.89,"call_oi":23,"put_oi":10},{"strike":48.33000183105469,"call_gex":1096.35,"put_gex":-224.33,"net_gex":872.02,"call_oi":37,"put_oi":7},{"strike":50.0,"call_gex":33886.54,"put_gex":-1535.88,"net_gex":32350.66,"call_oi":1389,"put_oi":69},{"strike":51.66999816894531,"call_gex":946.8,"put_gex":-653.92,"net_gex":292.88,"call_oi":34,"put_oi":22},{"strike":53.33000183105469,"call_gex":2994.06,"put_gex":-3015.67,"net_gex":-21.62,"call_oi":106,"put_oi":105},{"strike":53.66999816894531,"call_gex":594.76,"put_gex":0.0,"net_gex":594.76,"call_oi":28,"put_oi":0},{"strike":54.0,"call_gex":774.27,"put_gex":0.0,"net_gex":774.27,"call_oi":32,"put_oi":0},{"strike":54.33000183105469,"call_gex":227.2,"put_gex":0.0,"net_gex":227.2,"call_oi":10,"put_oi":0},{"strike":54.66999816894531,"call_gex":82.44,"put_gex":0.0,"net_gex":82.44,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":3989.41,"put_gex":0.0,"net_gex":3989.41,"call_oi":193,"put_oi":0},{"strike":55.33000183105469,"call_gex":2461.95,"put_gex":0.0,"net_gex":2461.95,"call_oi":128,"put_oi":0},{"strike":56.0,"call_gex":110.6,"put_gex":0.0,"net_gex":110.6,"call_oi":5,"put_oi":0},{"strike":56.33000183105469,"call_gex":587.78,"put_gex":0.0,"net_gex":587.78,"call_oi":23,"put_oi":0},{"strike":56.66999816894531,"call_gex":1583.67,"put_gex":-136.57,"net_gex":1447.1,"call_oi":62,"put_oi":6},{"strike":57.0,"call_gex":348.85,"put_gex":0.0,"net_gex":348.85,"call_oi":15,"put_oi":0},{"strike":57.33000183105469,"call_gex":109.15,"put_gex":-18.83,"net_gex":90.33,"call_oi":5,"put_oi":1},{"strike":58.0,"call_gex":1077.22,"put_gex":0.0,"net_gex":1077.22,"call_oi":46,"put_oi":0},{"strike":58.33000183105469,"call_gex":2892.6,"put_gex":0.0,"net_gex":2892.6,"call_oi":140,"put_oi":0},{"strike":58.66999816894531,"call_gex":266.77,"put_gex":0.0,"net_gex":266.77,"call_oi":12,"put_oi":0},{"strike":59.0,"call_gex":75.65,"put_gex":-75.79,"net_gex":-0.14,"call_oi":3,"put_oi":3},{"strike":59.33000183105469,"call_gex":394.9,"put_gex":0.0,"net_gex":394.9,"call_oi":18,"put_oi":0},{"strike":59.66999816894531,"call_gex":74.1,"put_gex":0.0,"net_gex":74.1,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":4622.39,"put_gex":-739.19,"net_gex":3883.2,"call_oi":231,"put_oi":30},{"strike":60.33000183105469,"call_gex":409.1,"put_gex":0.0,"net_gex":409.1,"call_oi":18,"put_oi":0},{"strike":60.66999816894531,"call_gex":274.11,"put_gex":0.0,"net_gex":274.11,"call_oi":12,"put_oi":0},{"strike":61.0,"call_gex":861.66,"put_gex":0.0,"net_gex":861.66,"call_oi":36,"put_oi":0},{"strike":61.33000183105469,"call_gex":503.17,"put_gex":0.0,"net_gex":503.17,"call_oi":22,"put_oi":0},{"strike":61.66999816894531,"call_gex":141.58,"put_gex":-566.98,"net_gex":-425.39,"call_oi":6,"put_oi":24},{"strike":62.0,"call_gex":665.38,"put_gex":-117.13,"net_gex":548.26,"call_oi":30,"put_oi":5},{"strike":62.33000183105469,"call_gex":208.84,"put_gex":0.0,"net_gex":208.84,"call_oi":9,"put_oi":0},{"strike":62.66999816894531,"call_gex":125.48,"put_gex":0.0,"net_gex":125.48,"call_oi":6,"put_oi":0},{"strike":63.0,"call_gex":926.75,"put_gex":0.0,"net_gex":926.75,"call_oi":46,"put_oi":0},{"strike":63.33000183105469,"call_gex":859.59,"put_gex":-45.27,"net_gex":814.32,"call_oi":39,"put_oi":2},{"strike":63.66999816894531,"call_gex":359.16,"put_gex":0.0,"net_gex":359.16,"call_oi":16,"put_oi":0},{"strike":64.0,"call_gex":100.61,"put_gex":0.0,"net_gex":100.61,"call_oi":5,"put_oi":0},{"strike":64.33000183105469,"call_gex":121.01,"put_gex":0.0,"net_gex":121.01,"call_oi":6,"put_oi":0},{"strike":64.66999816894531,"call_gex":0.0,"put_gex":-65.42,"net_gex":-65.42,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":2299.96,"put_gex":-108.21,"net_gex":2191.74,"call_oi":108,"put_oi":5},{"strike":65.33000183105469,"call_gex":43.01,"put_gex":0.0,"net_gex":43.01,"call_oi":2,"put_oi":0},{"strike":66.0,"call_gex":258.21,"put_gex":0.0,"net_gex":258.21,"call_oi":14,"put_oi":0},{"strike":66.66999816894531,"call_gex":1484.75,"put_gex":-364.02,"net_gex":1120.73,"call_oi":76,"put_oi":18},{"strike":68.33000183105469,"call_gex":245.92,"put_gex":0.0,"net_gex":245.92,"call_oi":13,"put_oi":0},{"strike":70.0,"call_gex":1549.61,"put_gex":-108.66,"net_gex":1440.96,"call_oi":84,"put_oi":6},{"strike":71.66999816894531,"call_gex":234.33,"put_gex":0.0,"net_gex":234.33,"call_oi":13,"put_oi":0},{"strike":73.33000183105469,"call_gex":260.09,"put_gex":-365.19,"net_gex":-105.11,"call_oi":15,"put_oi":21},{"strike":75.0,"call_gex":776.86,"put_gex":0.0,"net_gex":776.86,"call_oi":47,"put_oi":0},{"strike":76.66999816894531,"call_gex":298.11,"put_gex":-45.09,"net_gex":253.02,"call_oi":18,"put_oi":3},{"strike":78.33000183105469,"call_gex":356.73,"put_gex":-16.59,"net_gex":340.14,"call_oi":24,"put_oi":1},{"strike":80.0,"call_gex":552.01,"put_gex":0.0,"net_gex":552.01,"call_oi":37,"put_oi":0},{"strike":81.66999816894531,"call_gex":285.17,"put_gex":0.0,"net_gex":285.17,"call_oi":21,"put_oi":0},{"strike":83.33000183105469,"call_gex":585.17,"put_gex":0.0,"net_gex":585.17,"call_oi":46,"put_oi":0},{"strike":85.0,"call_gex":420.56,"put_gex":-32.89,"net_gex":387.66,"call_oi":33,"put_oi":3},{"strike":86.66999816894531,"call_gex":122.98,"put_gex":0.0,"net_gex":122.98,"call_oi":10,"put_oi":0},{"strike":88.33000183105469,"call_gex":85.89,"put_gex":0.0,"net_gex":85.89,"call_oi":7,"put_oi":0},{"strike":90.0,"call_gex":751.26,"put_gex":0.0,"net_gex":751.26,"call_oi":60,"put_oi":0},{"strike":91.66999816894531,"call_gex":630.35,"put_gex":-61.01,"net_gex":569.33,"call_oi":60,"put_oi":6},{"strike":93.33000183105469,"call_gex":162.32,"put_gex":0.0,"net_gex":162.32,"call_oi":11,"put_oi":0},{"strike":95.0,"call_gex":282.13,"put_gex":0.0,"net_gex":282.13,"call_oi":20,"put_oi":0},{"strike":96.66999816894531,"call_gex":28.52,"put_gex":-14.32,"net_gex":14.2,"call_oi":2,"put_oi":1},{"strike":98.33000183105469,"call_gex":5037.15,"put_gex":-113.4,"net_gex":4923.74,"call_oi":363,"put_oi":8},{"strike":100.0,"call_gex":1081.92,"put_gex":-2840.34,"net_gex":-1758.42,"call_oi":110,"put_oi":301},{"strike":101.66999816894531,"call_gex":337.59,"put_gex":0.0,"net_gex":337.59,"call_oi":38,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":200725.8,"total_value":200725.8},{"strike":2.0,"call_value":9.0,"put_value":193933.8,"total_value":193942.8},{"strike":4.0,"call_value":27.0,"put_value":180351.8,"total_value":180378.8},{"strike":5.0,"call_value":54.0,"put_value":173643.8,"total_value":173697.8},{"strike":5.329999923706055,"call_value":66.54,"put_value":171439.07,"total_value":171505.61},{"strike":5.670000076293945,"call_value":79.46,"put_value":169169.57,"total_value":169249.03},{"strike":6.0,"call_value":92.0,"put_value":166970.78,"total_value":167062.78},{"strike":6.329999923706055,"call_value":104.87,"put_value":164782.22,"total_value":164887.09},{"strike":6.670000076293945,"call_value":118.13,"put_value":162532.44,"total_value":162650.57},{"strike":7.0,"call_value":131.0,"put_value":160366.32,"total_value":160497.32},{"strike":7.329999923706055,"call_value":143.87,"put_value":158205.15,"total_value":158349.02},{"strike":8.0,"call_value":170.0,"put_value":153823.35,"total_value":153993.35},{"strike":8.329999923706055,"call_value":185.18,"put_value":151666.8,"total_value":151851.98},{"strike":8.670000076293945,"call_value":200.82,"put_value":149446.6,"total_value":149647.42},{"strike":9.0,"call_value":216.0,"put_value":147293.02,"total_value":147509.02},{"strike":9.329999923706055,"call_value":231.18,"put_value":145143.07,"total_value":145374.25},{"strike":9.670000076293945,"call_value":262.12,"put_value":142928.99,"total_value":143191.11},{"strike":10.0,"call_value":293.14,"put_value":140781.68,"total_value":141074.82},{"strike":10.329999923706055,"call_value":332.08,"put_value":138651.86,"total_value":138983.94},{"strike":10.670000076293945,"call_value":377.3,"put_value":136458.18,"total_value":136835.48},{"strike":11.0,"call_value":427.13,"put_value":134329.02,"total_value":134756.15},{"strike":11.329999923706055,"call_value":486.86,"put_value":132202.17,"total_value":132689.03},{"strike":11.670000076293945,"call_value":549.42,"put_value":130010.87,"total_value":130560.29},{"strike":12.0,"call_value":661.62,"put_value":127896.23,"total_value":128557.85},{"strike":12.329999923706055,"call_value":775.8,"put_value":125801.06,"total_value":126576.86},{"strike":12.670000076293945,"call_value":896.5,"put_value":123651.58,"total_value":124548.08},{"strike":13.0,"call_value":1014.64,"put_value":121569.94,"total_value":122584.58},{"strike":13.329999923706055,"call_value":1139.05,"put_value":119500.18,"total_value":120639.23},{"strike":14.0,"call_value":1420.45,"put_value":115313.35,"total_value":116733.8},{"strike":14.329999923706055,"call_value":1569.28,"put_value":113255.47,"total_value":114824.75},{"strike":14.670000076293945,"call_value":1724.66,"put_value":111135.57,"total_value":112860.23},{"strike":15.0,"call_value":1895.27,"put_value":109078.68,"total_value":110973.95},{"strike":15.329999923706055,"call_value":2156.3,"put_value":107093.07,"total_value":109249.37},{"strike":15.670000076293945,"call_value":2427.28,"put_value":105048.65,"total_value":107475.93},{"strike":16.0,"call_value":2691.28,"put_value":103065.02,"total_value":105756.3},{"strike":16.329999923706055,"call_value":2957.59,"put_value":101119.67,"total_value":104077.26},{"strike":16.670000076293945,"call_value":3234.01,"put_value":99115.37,"total_value":102349.38},{"strike":17.0,"call_value":3517.48,"put_value":97179.59,"total_value":100697.07},{"strike":18.0,"call_value":4386.48,"put_value":91361.59,"total_value":95748.07},{"strike":18.329999923706055,"call_value":4676.22,"put_value":89482.24,"total_value":94158.46},{"strike":19.0,"call_value":5318.08,"put_value":85712.82,"total_value":91030.9},{"strike":19.329999923706055,"call_value":5645.11,"put_value":83931.48,"total_value":89576.59},{"strike":19.670000076293945,"call_value":5984.09,"put_value":82097.18,"total_value":88081.27},{"strike":20.0,"call_value":6314.09,"put_value":80317.16,"total_value":86631.25},{"strike":20.329999923706055,"call_value":6699.53,"put_value":78682.67,"total_value":85382.2},{"strike":20.670000076293945,"call_value":7096.65,"put_value":76999.33,"total_value":84095.98},{"strike":21.0,"call_value":7485.72,"put_value":75365.83,"total_value":82851.55},{"strike":21.329999923706055,"call_value":7897.56,"put_value":73778.2,"total_value":81675.76},{"strike":21.670000076293945,"call_value":8322.9,"put_value":72144.16,"total_value":80467.06},{"strike":22.0,"call_value":8763.45,"put_value":70567.75,"total_value":79331.2},{"strike":22.329999923706055,"call_value":9253.17,"put_value":69044.47,"total_value":78297.64},{"strike":22.670000076293945,"call_value":9759.77,"put_value":67475.03,"total_value":77234.8},{"strike":23.0,"call_value":10251.47,"put_value":65952.41,"total_value":76203.88},{"strike":23.329999923706055,"call_value":10762.97,"put_value":64470.05,"total_value":75233.02},{"strike":23.670000076293945,"call_value":11298.81,"put_value":62949.57,"total_value":74248.38},{"strike":24.0,"call_value":11824.83,"put_value":61476.12,"total_value":73300.95},{"strike":24.329999923706055,"call_value":12363.39,"put_value":60144.24,"total_value":72507.63},{"strike":24.670000076293945,"call_value":12918.27,"put_value":58772.34,"total_value":71690.61},{"strike":25.0,"call_value":13461.78,"put_value":57442.11,"total_value":70903.89},{"strike":25.329999923706055,"call_value":14186.13,"put_value":56278.2,"total_value":70464.33},{"strike":25.670000076293945,"call_value":14935.49,"put_value":55080.72,"total_value":70016.21},{"strike":26.0,"call_value":15665.12,"put_value":53918.79,"total_value":69583.91},{"strike":26.329999923706055,"call_value":16442.6,"put_value":52797.45,"total_value":69240.05},{"strike":26.670000076293945,"call_value":17245.0,"put_value":51643.15,"total_value":68888.15},{"strike":27.0,"call_value":18043.6,"put_value":50533.69,"total_value":68577.29},{"strike":27.329999923706055,"call_value":18878.83,"put_value":49463.5,"total_value":68342.33},{"strike":27.670000076293945,"call_value":19747.53,"put_value":48371.42,"total_value":68118.95},{"strike":28.0,"call_value":20594.97,"put_value":47313.77,"total_value":67908.74},{"strike":28.329999923706055,"call_value":21462.54,"put_value":46287.47,"total_value":67750.01},{"strike":29.0,"call_value":23412.91,"put_value":44224.54,"total_value":67637.45},{"strike":30.0,"call_value":26363.91,"put_value":41307.54,"total_value":67671.45},{"strike":31.0,"call_value":29923.91,"put_value":39061.54,"total_value":68985.45},{"strike":31.670000076293945,"call_value":32321.17,"put_value":37592.9,"total_value":69914.07},{"strike":32.0,"call_value":33531.61,"put_value":36883.07,"total_value":70414.68},{"strike":33.0,"call_value":37398.61,"put_value":34779.07,"total_value":72177.68},{"strike":33.33000183105469,"call_value":38715.98,"put_value":34137.55,"total_value":72853.52},{"strike":34.0,"call_value":41574.86,"put_value":32988.5,"total_value":74563.36},{"strike":35.0,"call_value":45903.86,"put_value":31313.5,"total_value":77217.36},{"strike":36.0,"call_value":51496.86,"put_value":29760.5,"total_value":81257.36},{"strike":36.66999816894531,"call_value":55326.57,"put_value":28762.2,"total_value":84088.77},{"strike":37.0,"call_value":57236.29,"put_value":28398.87,"total_value":85635.16},{"strike":38.0,"call_value":63115.29,"put_value":27304.87,"total_value":90420.16},{"strike":38.33000183105469,"call_value":65120.38,"put_value":26948.8,"total_value":92069.18},{"strike":39.0,"call_value":69232.16,"put_value":26242.62,"total_value":95474.78},{"strike":40.0,"call_value":75433.16,"put_value":25196.62,"total_value":100629.78},{"strike":41.66999816894531,"call_value":90349.58,"put_value":23835.57,"total_value":114185.15},{"strike":43.33000183105469,"call_value":105312.86,"put_value":22582.27,"total_value":127895.12},{"strike":45.0,"call_value":120496.48,"put_value":21358.16,"total_value":141854.64},{"strike":46.66999816894531,"call_value":138433.93,"put_value":20255.96,"total_value":158689.89},{"strike":48.33000183105469,"call_value":156302.21,"put_value":19176.96,"total_value":175479.17},{"strike":50.0,"call_value":174339.86,"put_value":18103.15,"total_value":192443.01},{"strike":51.66999816894531,"call_value":194697.14,"put_value":17144.57,"total_value":211841.71},{"strike":53.33000183105469,"call_value":214989.02,"put_value":16228.25,"total_value":231217.27},{"strike":53.66999816894531,"call_value":219181.18,"put_value":16076.27,"total_value":235257.45},{"strike":54.0,"call_value":223259.34,"put_value":15928.76,"total_value":239188.1},{"strike":54.33000183105469,"call_value":227348.06,"put_value":15781.25,"total_value":243129.31},{"strike":54.66999816894531,"call_value":231564.02,"put_value":15629.27,"total_value":247193.29},{"strike":55.0,"call_value":235657.03,"put_value":15481.76,"total_value":251138.79},{"strike":55.33000183105469,"call_value":239813.73,"put_value":15334.25,"total_value":255147.98},{"strike":56.0,"call_value":248338.79,"put_value":15034.76,"total_value":263373.55},{"strike":56.33000183105469,"call_value":252539.38,"put_value":14887.25,"total_value":267426.63},{"strike":56.66999816894531,"call_value":256875.02,"put_value":14735.27,"total_value":271610.29},{"strike":57.0,"call_value":261103.66,"put_value":14589.74,"total_value":275693.4},{"strike":57.33000183105469,"call_value":265337.25,"put_value":14444.21,"total_value":279781.46},{"strike":58.0,"call_value":273936.01,"put_value":14149.41,"total_value":288085.42},{"strike":58.33000183105469,"call_value":278186.43,"put_value":14004.21,"total_value":292190.64},{"strike":58.66999816894531,"call_value":282613.19,"put_value":13854.61,"total_value":296467.8},{"strike":59.0,"call_value":286913.77,"put_value":13709.41,"total_value":300623.18},{"strike":59.33000183105469,"call_value":291215.34,"put_value":13565.2,"total_value":304780.54},{"strike":59.66999816894531,"call_value":295653.32,"put_value":13416.62,"total_value":309069.94},{"strike":60.0,"call_value":299961.82,"put_value":13272.41,"total_value":313234.23},{"strike":60.33000183105469,"call_value":304346.55,"put_value":13138.1,"total_value":317484.65},{"strike":60.66999816894531,"call_value":308870.2,"put_value":12999.72,"total_value":321869.93},{"strike":61.0,"call_value":313264.84,"put_value":12865.41,"total_value":326130.25},{"strike":61.33000183105469,"call_value":317671.35,"put_value":12731.1,"total_value":330402.45},{"strike":61.66999816894531,"call_value":322218.8,"put_value":12592.72,"total_value":334811.53},{"strike":62.0,"call_value":326634.56,"put_value":12466.33,"total_value":339100.89},{"strike":62.33000183105469,"call_value":331060.21,"put_value":12341.59,"total_value":343401.8},{"strike":62.66999816894531,"call_value":335622.96,"put_value":12213.07,"total_value":347836.04},{"strike":63.0,"call_value":340053.57,"put_value":12088.33,"total_value":352141.9},{"strike":63.33000183105469,"call_value":344499.35,"put_value":11963.59,"total_value":356462.94},{"strike":63.66999816894531,"call_value":349093.04,"put_value":11835.75,"total_value":360928.79},{"strike":64.0,"call_value":353556.98,"put_value":11711.67,"total_value":365268.65},{"strike":64.33000183105469,"call_value":358022.56,"put_value":11587.59,"total_value":369610.15},{"strike":64.66999816894531,"call_value":362625.43,"put_value":11459.75,"total_value":374085.18},{"strike":65.0,"call_value":367093.0,"put_value":11336.66,"total_value":378429.66},{"strike":65.33000183105469,"call_value":371596.2,"put_value":11215.22,"total_value":382811.42},{"strike":66.0,"call_value":380740.34,"put_value":10968.66,"total_value":391709.0},{"strike":66.66999816894531,"call_value":389893.85,"put_value":10722.1,"total_value":400615.95},{"strike":68.33000183105469,"call_value":412698.98,"put_value":10141.1,"total_value":422840.08},{"strike":70.0,"call_value":435663.13,"put_value":9556.6,"total_value":445219.73},{"strike":71.66999816894531,"call_value":458767.55,"put_value":8982.12,"total_value":467749.67},{"strike":73.33000183105469,"call_value":481755.28,"put_value":8411.08,"total_value":490166.36},{"strike":75.0,"call_value":504906.47,"put_value":7871.67,"total_value":512778.14},{"strike":76.66999816894531,"call_value":528136.14,"put_value":7332.26,"total_value":535468.4},{"strike":78.33000183105469,"call_value":551256.67,"put_value":6801.06,"total_value":558057.73},{"strike":80.0,"call_value":574556.49,"put_value":6268.33,"total_value":580824.82},{"strike":81.66999816894531,"call_value":597918.09,"put_value":5735.6,"total_value":603653.69},{"strike":83.33000183105469,"call_value":621174.74,"put_value":5206.06,"total_value":626380.8},{"strike":85.0,"call_value":644648.24,"put_value":4673.33,"total_value":649321.57},{"strike":86.66999816894531,"call_value":668176.84,"put_value":4145.61,"total_value":672322.45},{"strike":88.33000183105469,"call_value":691581.23,"put_value":3621.05,"total_value":695202.28},{"strike":90.0,"call_value":715138.23,"put_value":3093.33,"total_value":718231.56},{"strike":91.66999816894531,"call_value":738795.42,"put_value":2565.61,"total_value":741361.03},{"strike":93.33000183105469,"call_value":762410.64,"put_value":2051.01,"total_value":764461.64},{"strike":95.0,"call_value":786186.4,"put_value":1533.31,"total_value":787719.71},{"strike":96.66999816894531,"call_value":809995.56,"put_value":1015.61,"total_value":811011.17},{"strike":98.33000183105469,"call_value":833665.56,"put_value":502.67,"total_value":834168.22},{"strike":100.0,"call_value":858084.27,"put_value":0.0,"total_value":858084.27},{"strike":101.66999816894531,"call_value":882686.68,"put_value":0,"total_value":882686.68}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":170.8,"strike":24.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":176.2,"strike":17.98},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":130.7,"strike":34.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":123.3,"strike":34.17},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":129.3,"strike":36.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":125.1,"strike":36.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":127.2,"strike":38.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":125.6,"strike":38.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":131.0,"strike":39.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":125.4,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":125.9,"strike":41.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.8,"strike":46.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":135.0,"strike":64.95},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":2434},{"expiration":"11/20/2026","dte":49,"iv":0.7701,"contract_count":10,"total_oi":1975},{"expiration":"02/19/2027","dte":140,"iv":0.7198,"contract_count":10,"total_oi":821},{"expiration":"05/21/2027","dte":231,"iv":0.7711,"contract_count":6,"total_oi":14},{"expiration":"01/21/2028","dte":476,"iv":0.6516,"contract_count":5,"total_oi":316},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":45}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.47,"expected_move_2std":50.95,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":45.91,"expected_move_2std":91.83,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":75.52,"expected_move_2std":151.05,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":97.07,"expected_move_2std":194.14,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":143.71,"expected_move_2std":287.42,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":168.47,"expected_move_2std":336.94,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4761,"put_oi":2761,"total_oi":7522,"pc_ratio":0.58,"pc_ratio_volume":0.828,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5599,"put_oi":2607,"total_oi":8206,"pc_ratio":0.466,"pc_ratio_volume":1.09,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3760,"put_oi":1221,"total_oi":4981,"pc_ratio":0.325,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":184,"put_oi":148,"total_oi":332,"pc_ratio":0.804,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":400,"put_oi":47,"total_oi":447,"pc_ratio":0.117,"pc_ratio_volume":0.154,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":66,"put_oi":11,"total_oi":77,"pc_ratio":0.167,"pc_ratio_volume":0.385,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":898.0,"put_delta_oi":-1.0,"dealer_delta":-897.0,"call_oi":9,"put_oi":3},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":4.0,"call_delta_oi":1789.0,"put_delta_oi":-104.0,"dealer_delta":-1685.0,"call_oi":18,"put_oi":83},{"strike":5.0,"call_delta_oi":1089.0,"put_delta_oi":-40.0,"dealer_delta":-1049.0,"call_oi":11,"put_oi":27},{"strike":5.329999923706055,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":6},{"strike":5.670000076293945,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":12},{"strike":6.0,"call_delta_oi":100.0,"put_delta_oi":-81.0,"dealer_delta":-19.0,"call_oi":1,"put_oi":31},{"strike":6.329999923706055,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":15},{"strike":6.670000076293945,"call_delta_oi":0,"put_delta_oi":-99.0,"dealer_delta":99.0,"call_oi":0,"put_oi":53},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":15},{"strike":7.329999923706055,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":9},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":5},{"strike":8.329999923706055,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":5},{"strike":8.670000076293945,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":4},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":11},{"strike":9.329999923706055,"call_delta_oi":4430.0,"put_delta_oi":-7.0,"dealer_delta":-4423.0,"call_oi":45,"put_oi":3},{"strike":9.670000076293945,"call_delta_oi":299.0,"put_delta_oi":-18.0,"dealer_delta":-281.0,"call_oi":3,"put_oi":5},{"strike":10.0,"call_delta_oi":2375.0,"put_delta_oi":-191.0,"dealer_delta":-2185.0,"call_oi":24,"put_oi":53},{"strike":10.329999923706055,"call_delta_oi":1475.0,"put_delta_oi":-5.0,"dealer_delta":-1470.0,"call_oi":15,"put_oi":2},{"strike":10.670000076293945,"call_delta_oi":1770.0,"put_delta_oi":0,"dealer_delta":-1770.0,"call_oi":18,"put_oi":0},{"strike":11.0,"call_delta_oi":2950.0,"put_delta_oi":-22.0,"dealer_delta":-2928.0,"call_oi":30,"put_oi":7},{"strike":11.329999923706055,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":3,"put_oi":0},{"strike":11.670000076293945,"call_delta_oi":15284.0,"put_delta_oi":-110.0,"dealer_delta":-15175.0,"call_oi":156,"put_oi":37},{"strike":12.0,"call_delta_oi":589.0,"put_delta_oi":-181.0,"dealer_delta":-408.0,"call_oi":6,"put_oi":59},{"strike":12.329999923706055,"call_delta_oi":881.0,"put_delta_oi":-98.0,"dealer_delta":-782.0,"call_oi":9,"put_oi":27},{"strike":12.670000076293945,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":14},{"strike":13.0,"call_delta_oi":1860.0,"put_delta_oi":-145.0,"dealer_delta":-1715.0,"call_oi":19,"put_oi":36},{"strike":13.329999923706055,"call_delta_oi":4229.0,"put_delta_oi":-115.0,"dealer_delta":-4115.0,"call_oi":43,"put_oi":23},{"strike":14.0,"call_delta_oi":3006.0,"put_delta_oi":-68.0,"dealer_delta":-2938.0,"call_oi":31,"put_oi":13},{"strike":14.329999923706055,"call_delta_oi":590.0,"put_delta_oi":-5.0,"dealer_delta":-584.0,"call_oi":6,"put_oi":1},{"strike":14.670000076293945,"call_delta_oi":5856.0,"put_delta_oi":-11.0,"dealer_delta":-5845.0,"call_oi":60,"put_oi":2},{"strike":15.0,"call_delta_oi":26695.0,"put_delta_oi":-652.0,"dealer_delta":-26043.0,"call_oi":274,"put_oi":216},{"strike":15.329999923706055,"call_delta_oi":587.0,"put_delta_oi":-13.0,"dealer_delta":-573.0,"call_oi":6,"put_oi":4},{"strike":15.670000076293945,"call_delta_oi":296.0,"put_delta_oi":-7.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":2},{"strike":16.0,"call_delta_oi":666.0,"put_delta_oi":-598.0,"dealer_delta":-68.0,"call_oi":7,"put_oi":116},{"strike":16.329999923706055,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":6,"put_oi":0},{"strike":16.670000076293945,"call_delta_oi":4496.0,"put_delta_oi":-77.0,"dealer_delta":-4419.0,"call_oi":46,"put_oi":29},{"strike":17.0,"call_delta_oi":934.0,"put_delta_oi":-93.0,"dealer_delta":-841.0,"call_oi":10,"put_oi":48},{"strike":18.0,"call_delta_oi":839.0,"put_delta_oi":-712.0,"dealer_delta":-127.0,"call_oi":9,"put_oi":123},{"strike":18.329999923706055,"call_delta_oi":7671.0,"put_delta_oi":-271.0,"dealer_delta":-7400.0,"call_oi":80,"put_oi":69},{"strike":19.0,"call_delta_oi":3007.0,"put_delta_oi":-1439.0,"dealer_delta":-1569.0,"call_oi":33,"put_oi":228},{"strike":19.329999923706055,"call_delta_oi":572.0,"put_delta_oi":-14.0,"dealer_delta":-558.0,"call_oi":6,"put_oi":3},{"strike":19.670000076293945,"call_delta_oi":288.0,"put_delta_oi":-5.0,"dealer_delta":-283.0,"call_oi":3,"put_oi":1},{"strike":20.0,"call_delta_oi":15662.0,"put_delta_oi":-2109.0,"dealer_delta":-13553.0,"call_oi":168,"put_oi":441},{"strike":20.329999923706055,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":20.670000076293945,"call_delta_oi":1037.0,"put_delta_oi":-6.0,"dealer_delta":-1031.0,"call_oi":11,"put_oi":1},{"strike":21.0,"call_delta_oi":6332.0,"put_delta_oi":-790.0,"dealer_delta":-5542.0,"call_oi":69,"put_oi":139},{"strike":21.329999923706055,"call_delta_oi":282.0,"put_delta_oi":-39.0,"dealer_delta":-243.0,"call_oi":3,"put_oi":5},{"strike":21.670000076293945,"call_delta_oi":7786.0,"put_delta_oi":-212.0,"dealer_delta":-7573.0,"call_oi":84,"put_oi":29},{"strike":22.0,"call_delta_oi":14276.0,"put_delta_oi":-1029.0,"dealer_delta":-13246.0,"call_oi":149,"put_oi":161},{"strike":22.329999923706055,"call_delta_oi":552.0,"put_delta_oi":0,"dealer_delta":-552.0,"call_oi":6,"put_oi":0},{"strike":22.670000076293945,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":23.0,"call_delta_oi":5348.0,"put_delta_oi":-524.0,"dealer_delta":-4823.0,"call_oi":60,"put_oi":122},{"strike":23.329999923706055,"call_delta_oi":2339.0,"put_delta_oi":-172.0,"dealer_delta":-2167.0,"call_oi":26,"put_oi":20},{"strike":23.670000076293945,"call_delta_oi":1612.0,"put_delta_oi":-66.0,"dealer_delta":-1547.0,"call_oi":18,"put_oi":7},{"strike":24.0,"call_delta_oi":3354.0,"put_delta_oi":-2491.0,"dealer_delta":-864.0,"call_oi":38,"put_oi":429},{"strike":24.329999923706055,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":24.670000076293945,"call_delta_oi":1317.0,"put_delta_oi":-46.0,"dealer_delta":-1271.0,"call_oi":15,"put_oi":4},{"strike":25.0,"call_delta_oi":47005.0,"put_delta_oi":-4760.0,"dealer_delta":-42245.0,"call_oi":548,"put_oi":504},{"strike":25.329999923706055,"call_delta_oi":780.0,"put_delta_oi":-64.0,"dealer_delta":-716.0,"call_oi":9,"put_oi":5},{"strike":25.670000076293945,"call_delta_oi":604.0,"put_delta_oi":-14.0,"dealer_delta":-589.0,"call_oi":7,"put_oi":1},{"strike":26.0,"call_delta_oi":12480.0,"put_delta_oi":-1277.0,"dealer_delta":-11202.0,"call_oi":145,"put_oi":123},{"strike":26.329999923706055,"call_delta_oi":344.0,"put_delta_oi":-44.0,"dealer_delta":-300.0,"call_oi":4,"put_oi":3},{"strike":26.670000076293945,"call_delta_oi":4943.0,"put_delta_oi":-549.0,"dealer_delta":-4395.0,"call_oi":60,"put_oi":33},{"strike":27.0,"call_delta_oi":9693.0,"put_delta_oi":-1191.0,"dealer_delta":-8502.0,"call_oi":111,"put_oi":119},{"strike":27.329999923706055,"call_delta_oi":1997.0,"put_delta_oi":-515.0,"dealer_delta":-1482.0,"call_oi":24,"put_oi":31},{"strike":27.670000076293945,"call_delta_oi":1073.0,"put_delta_oi":-123.0,"dealer_delta":-951.0,"call_oi":13,"put_oi":7},{"strike":28.0,"call_delta_oi":5530.0,"put_delta_oi":-973.0,"dealer_delta":-4557.0,"call_oi":61,"put_oi":95},{"strike":28.329999923706055,"call_delta_oi":22803.0,"put_delta_oi":-625.0,"dealer_delta":-22178.0,"call_oi":282,"put_oi":31},{"strike":29.0,"call_delta_oi":3467.0,"put_delta_oi":-1865.0,"dealer_delta":-1602.0,"call_oi":40,"put_oi":162},{"strike":30.0,"call_delta_oi":47618.0,"put_delta_oi":-11163.0,"dealer_delta":-36454.0,"call_oi":609,"put_oi":671},{"strike":31.0,"call_delta_oi":1458.0,"put_delta_oi":-941.0,"dealer_delta":-517.0,"call_oi":18,"put_oi":54},{"strike":31.670000076293945,"call_delta_oi":6640.0,"put_delta_oi":-1072.0,"dealer_delta":-5568.0,"call_oi":90,"put_oi":41},{"strike":32.0,"call_delta_oi":15533.0,"put_delta_oi":-952.0,"dealer_delta":-14581.0,"call_oi":199,"put_oi":47},{"strike":33.0,"call_delta_oi":9399.0,"put_delta_oi":-3928.0,"dealer_delta":-5471.0,"call_oi":125,"put_oi":160},{"strike":33.33000183105469,"call_delta_oi":19330.0,"put_delta_oi":-6752.0,"dealer_delta":-12578.0,"call_oi":275,"put_oi":229},{"strike":34.0,"call_delta_oi":4436.0,"put_delta_oi":-1060.0,"dealer_delta":-3376.0,"call_oi":62,"put_oi":40},{"strike":35.0,"call_delta_oi":85948.0,"put_delta_oi":-3905.0,"dealer_delta":-82044.0,"call_oi":1264,"put_oi":122},{"strike":36.0,"call_delta_oi":7839.0,"put_delta_oi":-2292.0,"dealer_delta":-5547.0,"call_oi":123,"put_oi":63},{"strike":36.66999816894531,"call_delta_oi":4466.0,"put_delta_oi":-13566.0,"dealer_delta":9100.0,"call_oi":71,"put_oi":389},{"strike":37.0,"call_delta_oi":5494.0,"put_delta_oi":-286.0,"dealer_delta":-5208.0,"call_oi":92,"put_oi":7},{"strike":38.0,"call_delta_oi":11588.0,"put_delta_oi":-605.0,"dealer_delta":-10984.0,"call_oi":197,"put_oi":15},{"strike":38.33000183105469,"call_delta_oi":3764.0,"put_delta_oi":-1015.0,"dealer_delta":-2749.0,"call_oi":61,"put_oi":25},{"strike":39.0,"call_delta_oi":3271.0,"put_delta_oi":-396.0,"dealer_delta":-2875.0,"call_oi":64,"put_oi":8},{"strike":40.0,"call_delta_oi":148170.0,"put_delta_oi":-10641.0,"dealer_delta":-137528.0,"call_oi":2731,"put_oi":231},{"strike":41.66999816894531,"call_delta_oi":4236.0,"put_delta_oi":-2890.0,"dealer_delta":-1346.0,"call_oi":82,"put_oi":60},{"strike":43.33000183105469,"call_delta_oi":3903.0,"put_delta_oi":-1107.0,"dealer_delta":-2797.0,"call_oi":78,"put_oi":22},{"strike":45.0,"call_delta_oi":53903.0,"put_delta_oi":-3901.0,"dealer_delta":-50003.0,"call_oi":1649,"put_oi":73},{"strike":46.66999816894531,"call_delta_oi":1086.0,"put_delta_oi":-583.0,"dealer_delta":-503.0,"call_oi":23,"put_oi":10},{"strike":48.33000183105469,"call_delta_oi":1526.0,"put_delta_oi":-432.0,"dealer_delta":-1094.0,"call_oi":37,"put_oi":7},{"strike":50.0,"call_delta_oi":60890.0,"put_delta_oi":-3573.0,"dealer_delta":-57317.0,"call_oi":1389,"put_oi":69},{"strike":51.66999816894531,"call_delta_oi":1257.0,"put_delta_oi":-1454.0,"dealer_delta":196.0,"call_oi":34,"put_oi":22},{"strike":53.33000183105469,"call_delta_oi":3466.0,"put_delta_oi":-7169.0,"dealer_delta":3702.0,"call_oi":106,"put_oi":105},{"strike":53.66999816894531,"call_delta_oi":1264.0,"put_delta_oi":0,"dealer_delta":-1264.0,"call_oi":28,"put_oi":0},{"strike":54.0,"call_delta_oi":1245.0,"put_delta_oi":0,"dealer_delta":-1245.0,"call_oi":32,"put_oi":0},{"strike":54.33000183105469,"call_delta_oi":414.0,"put_delta_oi":0,"dealer_delta":-414.0,"call_oi":10,"put_oi":0},{"strike":54.66999816894531,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":8612.0,"put_delta_oi":0,"dealer_delta":-8612.0,"call_oi":193,"put_oi":0},{"strike":55.33000183105469,"call_delta_oi":6048.0,"put_delta_oi":0,"dealer_delta":-6048.0,"call_oi":128,"put_oi":0},{"strike":56.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":5,"put_oi":0},{"strike":56.33000183105469,"call_delta_oi":724.0,"put_delta_oi":0,"dealer_delta":-724.0,"call_oi":23,"put_oi":0},{"strike":56.66999816894531,"call_delta_oi":1897.0,"put_delta_oi":-377.0,"dealer_delta":-1520.0,"call_oi":62,"put_oi":6},{"strike":57.0,"call_delta_oi":534.0,"put_delta_oi":0,"dealer_delta":-534.0,"call_oi":15,"put_oi":0},{"strike":57.33000183105469,"call_delta_oi":193.0,"put_delta_oi":-54.0,"dealer_delta":-139.0,"call_oi":5,"put_oi":1},{"strike":58.0,"call_delta_oi":1532.0,"put_delta_oi":0,"dealer_delta":-1532.0,"call_oi":46,"put_oi":0},{"strike":58.33000183105469,"call_delta_oi":5639.0,"put_delta_oi":0,"dealer_delta":-5639.0,"call_oi":140,"put_oi":0},{"strike":58.66999816894531,"call_delta_oi":422.0,"put_delta_oi":0,"dealer_delta":-422.0,"call_oi":12,"put_oi":0},{"strike":59.0,"call_delta_oi":76.0,"put_delta_oi":-225.0,"dealer_delta":149.0,"call_oi":3,"put_oi":3},{"strike":59.33000183105469,"call_delta_oi":625.0,"put_delta_oi":0,"dealer_delta":-625.0,"call_oi":18,"put_oi":0},{"strike":59.66999816894531,"call_delta_oi":76.0,"put_delta_oi":0,"dealer_delta":-76.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":9129.0,"put_delta_oi":-2276.0,"dealer_delta":-6853.0,"call_oi":231,"put_oi":30},{"strike":60.33000183105469,"call_delta_oi":542.0,"put_delta_oi":0,"dealer_delta":-542.0,"call_oi":18,"put_oi":0},{"strike":60.66999816894531,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":12,"put_oi":0},{"strike":61.0,"call_delta_oi":873.0,"put_delta_oi":0,"dealer_delta":-873.0,"call_oi":36,"put_oi":0},{"strike":61.33000183105469,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":22,"put_oi":0},{"strike":61.66999816894531,"call_delta_oi":138.0,"put_delta_oi":-1859.0,"dealer_delta":1720.0,"call_oi":6,"put_oi":24},{"strike":62.0,"call_delta_oi":836.0,"put_delta_oi":-389.0,"dealer_delta":-447.0,"call_oi":30,"put_oi":5},{"strike":62.33000183105469,"call_delta_oi":204.0,"put_delta_oi":0,"dealer_delta":-204.0,"call_oi":9,"put_oi":0},{"strike":62.66999816894531,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":6,"put_oi":0},{"strike":63.0,"call_delta_oi":1581.0,"put_delta_oi":0,"dealer_delta":-1581.0,"call_oi":46,"put_oi":0},{"strike":63.33000183105469,"call_delta_oi":968.0,"put_delta_oi":-158.0,"dealer_delta":-810.0,"call_oi":39,"put_oi":2},{"strike":63.66999816894531,"call_delta_oi":344.0,"put_delta_oi":0,"dealer_delta":-344.0,"call_oi":16,"put_oi":0},{"strike":64.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":5,"put_oi":0},{"strike":64.33000183105469,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":6,"put_oi":0},{"strike":64.66999816894531,"call_delta_oi":0,"put_delta_oi":-242.0,"dealer_delta":242.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":2491.0,"put_delta_oi":-402.0,"dealer_delta":-2089.0,"call_oi":108,"put_oi":5},{"strike":65.33000183105469,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":2,"put_oi":0},{"strike":66.0,"call_delta_oi":531.0,"put_delta_oi":0,"dealer_delta":-531.0,"call_oi":14,"put_oi":0},{"strike":66.66999816894531,"call_delta_oi":2110.0,"put_delta_oi":-1405.0,"dealer_delta":-705.0,"call_oi":76,"put_oi":18},{"strike":68.33000183105469,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":13,"put_oi":0},{"strike":70.0,"call_delta_oi":2075.0,"put_delta_oi":-441.0,"dealer_delta":-1634.0,"call_oi":84,"put_oi":6},{"strike":71.66999816894531,"call_delta_oi":304.0,"put_delta_oi":0,"dealer_delta":-304.0,"call_oi":13,"put_oi":0},{"strike":73.33000183105469,"call_delta_oi":277.0,"put_delta_oi":-1791.0,"dealer_delta":1514.0,"call_oi":15,"put_oi":21},{"strike":75.0,"call_delta_oi":1022.0,"put_delta_oi":0,"dealer_delta":-1022.0,"call_oi":47,"put_oi":0},{"strike":76.66999816894531,"call_delta_oi":458.0,"put_delta_oi":-267.0,"dealer_delta":-191.0,"call_oi":18,"put_oi":3},{"strike":78.33000183105469,"call_delta_oi":277.0,"put_delta_oi":-67.0,"dealer_delta":-210.0,"call_oi":24,"put_oi":1},{"strike":80.0,"call_delta_oi":682.0,"put_delta_oi":0,"dealer_delta":-682.0,"call_oi":37,"put_oi":0},{"strike":81.66999816894531,"call_delta_oi":217.0,"put_delta_oi":0,"dealer_delta":-217.0,"call_oi":21,"put_oi":0},{"strike":83.33000183105469,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":46,"put_oi":0},{"strike":85.0,"call_delta_oi":325.0,"put_delta_oi":-279.0,"dealer_delta":-47.0,"call_oi":33,"put_oi":3},{"strike":86.66999816894531,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":10,"put_oi":0},{"strike":88.33000183105469,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":7,"put_oi":0},{"strike":90.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":60,"put_oi":0},{"strike":91.66999816894531,"call_delta_oi":488.0,"put_delta_oi":-557.0,"dealer_delta":69.0,"call_oi":60,"put_oi":6},{"strike":93.33000183105469,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":11,"put_oi":0},{"strike":95.0,"call_delta_oi":418.0,"put_delta_oi":0,"dealer_delta":-418.0,"call_oi":20,"put_oi":0},{"strike":96.66999816894531,"call_delta_oi":44.0,"put_delta_oi":-72.0,"dealer_delta":28.0,"call_oi":2,"put_oi":1},{"strike":98.33000183105469,"call_delta_oi":7200.0,"put_delta_oi":-594.0,"dealer_delta":-6606.0,"call_oi":363,"put_oi":8},{"strike":100.0,"call_delta_oi":869.0,"put_delta_oi":-27914.0,"dealer_delta":27045.0,"call_oi":110,"put_oi":301},{"strike":101.66999816894531,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":38,"put_oi":0}],"net_dealer_delta":-696034.0,"total_call_delta":840040.0,"total_put_delta":-144005.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/21/2028","underlying_price":37.95000076293945,"strikes":[{"strike":40.0,"moneyness":1.054,"type":"call","iv":1.1934,"delta":0.7526,"oi":266}]},{"expiration":"02/19/2027","underlying_price":37.95000076293945,"strikes":[{"strike":20.0,"moneyness":0.527,"type":"put","iv":1.177,"delta":-0.1025,"oi":107},{"strike":25.0,"moneyness":0.6588,"type":"put","iv":1.2392,"delta":-0.1712,"oi":115},{"strike":25.0,"moneyness":0.6588,"type":"call","iv":1.1544,"delta":0.8327,"oi":242},{"strike":30.0,"moneyness":0.7905,"type":"call","iv":1.1882,"delta":0.7609,"oi":258},{"strike":35.0,"moneyness":0.9223,"type":"call","iv":1.2371,"delta":0.6946,"oi":227},{"strike":36.66999816894531,"moneyness":0.9663,"type":"put","iv":1.2378,"delta":-0.3271,"oi":220},{"strike":40.0,"moneyness":1.054,"type":"call","iv":1.1918,"delta":0.6248,"oi":275},{"strike":45.0,"moneyness":1.1858,"type":"call","iv":1.2593,"delta":0.5754,"oi":167},{"strike":50.0,"moneyness":1.3175,"type":"call","iv":1.2389,"delta":0.517,"oi":759},{"strike":55.0,"moneyness":1.4493,"type":"call","iv":1.2673,"delta":0.475,"oi":162},{"strike":55.33000183105469,"moneyness":1.458,"type":"call","iv":1.2956,"delta":0.4794,"oi":123},{"strike":58.33000183105469,"moneyness":1.537,"type":"call","iv":1.2692,"delta":0.4457,"oi":107},{"strike":60.0,"moneyness":1.581,"type":"call","iv":1.3003,"delta":0.4406,"oi":179},{"strike":98.33000183105469,"moneyness":2.591,"type":"call","iv":1.2345,"delta":0.1983,"oi":363}]},{"expiration":"05/21/2027","underlying_price":37.95000076293945,"strikes":[{"strike":50.0,"moneyness":1.3175,"type":"call","iv":1.2435,"delta":0.5954,"oi":102}]},{"expiration":"10/16/2026","underlying_price":37.95000076293945,"strikes":[{"strike":15.0,"moneyness":0.3953,"type":"put","iv":2.3861,"delta":-0.011,"oi":101},{"strike":19.0,"moneyness":0.5007,"type":"put","iv":2.4778,"delta":-0.043,"oi":143},{"strike":20.0,"moneyness":0.527,"type":"put","iv":1.7036,"delta":-0.0155,"oi":201},{"strike":22.0,"moneyness":0.5797,"type":"call","iv":1.7013,"delta":0.9688,"oi":126},{"strike":23.0,"moneyness":0.6061,"type":"put","iv":1.5495,"delta":-0.0312,"oi":102},{"strike":24.0,"moneyness":0.6324,"type":"put","iv":1.4365,"delta":-0.0335,"oi":338},{"strike":25.0,"moneyness":0.6588,"type":"put","iv":1.4796,"delta":-0.0505,"oi":271},{"strike":29.0,"moneyness":0.7642,"type":"put","iv":1.3346,"delta":-0.1151,"oi":162},{"strike":30.0,"moneyness":0.7905,"type":"call","iv":1.3745,"delta":0.8512,"oi":101},{"strike":30.0,"moneyness":0.7905,"type":"put","iv":1.3412,"delta":-0.1443,"oi":496},{"strike":32.0,"moneyness":0.8432,"type":"call","iv":1.4621,"delta":0.7768,"oi":157},{"strike":33.0,"moneyness":0.8696,"type":"call","iv":1.4035,"delta":0.7472,"oi":110},{"strike":35.0,"moneyness":0.9223,"type":"call","iv":1.2775,"delta":0.6781,"oi":611},{"strike":36.0,"moneyness":0.9486,"type":"call","iv":1.3011,"delta":0.6345,"oi":120},{"strike":38.0,"moneyness":1.0013,"type":"call","iv":1.297,"delta":0.549,"oi":166},{"strike":40.0,"moneyness":1.054,"type":"call","iv":1.3301,"delta":0.4689,"oi":1193},{"strike":45.0,"moneyness":1.1858,"type":"call","iv":1.2814,"delta":0.2818,"oi":1338},{"strike":50.0,"moneyness":1.3175,"type":"call","iv":1.3539,"delta":0.1722,"oi":242}]},{"expiration":"11/20/2026","underlying_price":37.95000076293945,"strikes":[{"strike":11.670000076293945,"moneyness":0.3075,"type":"call","iv":1.921,"delta":0.9798,"oi":156},{"strike":15.0,"moneyness":0.3953,"type":"call","iv":1.4939,"delta":0.977,"oi":175},{"strike":20.0,"moneyness":0.527,"type":"put","iv":1.2855,"delta":-0.0527,"oi":133},{"strike":25.0,"moneyness":0.6588,"type":"call","iv":1.3591,"delta":0.8653,"oi":244},{"strike":25.0,"moneyness":0.6588,"type":"put","iv":1.2158,"delta":-0.119,"oi":109},{"strike":28.329999923706055,"moneyness":0.7465,"type":"call","iv":1.2712,"delta":0.8097,"oi":270},{"strike":30.0,"moneyness":0.7905,"type":"call","iv":1.2492,"delta":0.7757,"oi":209},{"strike":33.33000183105469,"moneyness":0.8783,"type":"call","iv":1.2597,"delta":0.7001,"oi":220},{"strike":33.33000183105469,"moneyness":0.8783,"type":"put","iv":1.2191,"delta":-0.299,"oi":169},{"strike":35.0,"moneyness":0.9223,"type":"call","iv":1.2378,"delta":0.6617,"oi":377},{"strike":36.66999816894531,"moneyness":0.9663,"type":"put","iv":1.2395,"delta":-0.3769,"oi":169},{"strike":40.0,"moneyness":1.054,"type":"call","iv":1.2332,"delta":0.5471,"oi":978},{"strike":40.0,"moneyness":1.054,"type":"put","iv":1.2741,"delta":-0.4486,"oi":168},{"strike":45.0,"moneyness":1.1858,"type":"call","iv":1.2519,"delta":0.4459,"oi":136},{"strike":50.0,"moneyness":1.3175,"type":"call","iv":1.2505,"delta":0.3561,"oi":254},{"strike":53.33000183105469,"moneyness":1.4053,"type":"call","iv":1.3303,"delta":0.3255,"oi":105},{"strike":53.33000183105469,"moneyness":1.4053,"type":"put","iv":1.2983,"delta":-0.6827,"oi":105},{"strike":100.0,"moneyness":2.635,"type":"call","iv":1.5662,"delta":0.079,"oi":110},{"strike":100.0,"moneyness":2.635,"type":"put","iv":1.5317,"delta":-0.9274,"oi":301}]}],"greeks_heatmap":{"data":[{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9054,"put_delta":-0.0838,"call_gamma":0.015144,"put_gamma":0.014741,"call_theta":-0.0747,"put_theta":-0.0615,"call_vega":0.0121,"put_vega":0.011,"call_oi":59,"put_oi":94},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9084,"put_delta":-0.1013,"call_gamma":0.017084,"put_gamma":0.017419,"call_theta":-0.0638,"put_theta":-0.0688,"call_vega":0.0118,"put_vega":0.0127,"call_oi":60,"put_oi":94},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1151,"call_gamma":0,"put_gamma":0.020319,"call_theta":0,"put_theta":-0.0708,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":162},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8512,"put_delta":-0.1443,"call_gamma":0.023554,"put_gamma":0.023649,"call_theta":-0.0905,"put_theta":-0.0832,"call_vega":0.0166,"put_vega":0.0163,"call_oi":101,"put_oi":496},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1755,"call_gamma":0,"put_gamma":0.026922,"call_theta":0,"put_theta":-0.0944,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":53},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7768,"put_delta":0,"call_gamma":0.028509,"put_gamma":0,"call_theta":-0.1228,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7472,"put_delta":-0.2429,"call_gamma":0.031798,"put_gamma":0.033498,"call_theta":-0.1261,"put_theta":-0.1112,"call_vega":0.0229,"put_vega":0.0224,"call_oi":110,"put_oi":75},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7119,"put_delta":0,"call_gamma":0.034619,"put_gamma":0,"call_theta":-0.1318,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6781,"put_delta":-0.3231,"call_gamma":0.039181,"put_gamma":0.038621,"call_theta":-0.1285,"put_theta":-0.1267,"call_vega":0.0257,"put_vega":0.0257,"call_oi":611,"put_oi":54},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6345,"put_delta":-0.3638,"call_gamma":0.040354,"put_gamma":0.042039,"call_theta":-0.137,"put_theta":-0.1271,"call_vega":0.0269,"put_vega":0.0269,"call_oi":120,"put_oi":63},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5921,"put_delta":0,"call_gamma":0.039836,"put_gamma":0,"call_theta":-0.1477,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.549,"put_delta":0,"call_gamma":0.042622,"put_gamma":0,"call_theta":-0.1435,"put_theta":0,"call_vega":0.0284,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5111,"put_delta":0,"call_gamma":0.040941,"put_gamma":0,"call_theta":-0.1513,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4689,"put_delta":0,"call_gamma":0.04175,"put_gamma":0,"call_theta":-0.1475,"put_theta":0,"call_vega":0.0285,"put_vega":0,"call_oi":1193,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2818,"put_delta":0,"call_gamma":0.036794,"put_gamma":0,"call_theta":-0.1203,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":1338,"put_oi":0},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8367,"put_delta":0,"call_gamma":0.014091,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":28.329999923706055,"dte":49,"expiration":"11/20/2026","call_delta":0.8097,"put_delta":0,"call_gamma":0.015527,"put_gamma":0,"call_theta":-0.0517,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7757,"put_delta":-0.2218,"call_gamma":0.017414,"put_gamma":0.017765,"call_theta":-0.0558,"put_theta":-0.0506,"call_vega":0.0412,"put_vega":0.0409,"call_oi":209,"put_oi":74},{"strike":31.670000076293945,"dte":49,"expiration":"11/20/2026","call_delta":0.7379,"put_delta":0,"call_gamma":0.018809,"put_gamma":0,"call_theta":-0.0608,"put_theta":0,"call_vega":0.0448,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":33.33000183105469,"dte":49,"expiration":"11/20/2026","call_delta":0.7001,"put_delta":-0.299,"call_gamma":0.020051,"put_gamma":0.020692,"call_theta":-0.0648,"put_theta":-0.0589,"call_vega":0.0478,"put_vega":0.0478,"call_oi":220,"put_oi":169},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6617,"put_delta":0,"call_gamma":0.021468,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.0503,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":36.66999816894531,"dte":49,"expiration":"11/20/2026","call_delta":0.624,"put_delta":-0.3769,"call_gamma":0.021858,"put_gamma":0.022265,"call_theta":-0.0705,"put_theta":-0.0651,"call_vega":0.0522,"put_vega":0.0523,"call_oi":63,"put_oi":169},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5471,"put_delta":-0.4486,"call_gamma":0.023343,"put_gamma":0.022563,"call_theta":-0.0718,"put_theta":-0.0693,"call_vega":0.0545,"put_vega":0.0544,"call_oi":978,"put_oi":168},{"strike":41.66999816894531,"dte":49,"expiration":"11/20/2026","call_delta":0.5154,"put_delta":-0.4868,"call_gamma":0.022855,"put_gamma":0.023152,"call_theta":-0.0741,"put_theta":-0.0683,"call_vega":0.0549,"put_vega":0.0549,"call_oi":81,"put_oi":57},{"strike":43.33000183105469,"dte":49,"expiration":"11/20/2026","call_delta":0.478,"put_delta":0,"call_gamma":0.023236,"put_gamma":0,"call_theta":-0.0727,"put_theta":0,"call_vega":0.0548,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4459,"put_delta":-0.5507,"call_gamma":0.022942,"put_gamma":0.022633,"call_theta":-0.0724,"put_theta":-0.0683,"call_vega":0.0544,"put_vega":0.0545,"call_oi":136,"put_oi":57}],"strikes":[27.0,28.0,28.329999923706055,29.0,30.0,31.0,31.670000076293945,32.0,33.0,33.33000183105469,34.0,35.0,36.0,36.66999816894531,37.0,38.0,39.0,40.0,41.66999816894531,43.33000183105469,45.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.28,"put_25d_iv":130.42,"call_25d_iv":128.14,"put_25d_strike":33.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-9.92,"put_25d_iv":121.69,"call_25d_iv":131.61,"put_25d_strike":30.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-1.44,"put_25d_iv":122.01,"call_25d_iv":123.45,"put_25d_strike":30.0,"call_25d_strike":98.33000183105469,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":7.09,"put_25d_iv":131.44,"call_25d_iv":124.35,"put_25d_strike":33.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":83},{"strike":6.670000076293945,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":11.670000076293945,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":156,"put_oi":0},{"strike":14.670000076293945,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":60,"put_oi":0},{"strike":15.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":249,"put_oi":163},{"strike":18.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":76},{"strike":18.329999923706055,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":80,"put_oi":69},{"strike":19.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":218},{"strike":20.0,"call_vanna":-9.0,"put_vanna":15.0,"net_vanna":7.0,"call_oi":157,"put_oi":441},{"strike":21.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":128},{"strike":21.670000076293945,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":84,"put_oi":0},{"strike":22.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":126,"put_oi":139},{"strike":23.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":102},{"strike":24.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":412},{"strike":25.0,"call_vanna":-39.0,"put_vanna":23.0,"net_vanna":-16.0,"call_oi":486,"put_oi":495},{"strike":26.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":56,"put_oi":78},{"strike":27.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":111,"put_oi":94},{"strike":28.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":60,"put_oi":94},{"strike":28.329999923706055,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":270,"put_oi":0},{"strike":29.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":162},{"strike":30.0,"call_vanna":-41.0,"put_vanna":28.0,"net_vanna":-13.0,"call_oi":568,"put_oi":655},{"strike":31.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":31.670000076293945,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":76,"put_oi":0},{"strike":32.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":157,"put_oi":0},{"strike":33.0,"call_vanna":-3.0,"put_vanna":13.0,"net_vanna":10.0,"call_oi":110,"put_oi":160},{"strike":33.33000183105469,"call_vanna":-16.0,"put_vanna":14.0,"net_vanna":-2.0,"call_oi":275,"put_oi":229},{"strike":34.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":60,"put_oi":0},{"strike":35.0,"call_vanna":-50.0,"put_vanna":1.0,"net_vanna":-49.0,"call_oi":1215,"put_oi":54},{"strike":36.0,"call_vanna":-2.0,"put_vanna":1.0,"net_vanna":-1.0,"call_oi":120,"put_oi":63},{"strike":36.66999816894531,"call_vanna":-2.0,"put_vanna":23.0,"net_vanna":21.0,"call_oi":63,"put_oi":389},{"strike":37.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":89,"put_oi":0},{"strike":38.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":166,"put_oi":0},{"strike":39.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":64,"put_oi":0},{"strike":40.0,"call_vanna":-72.0,"put_vanna":2.0,"net_vanna":-70.0,"call_oi":2712,"put_oi":168},{"strike":41.66999816894531,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":81,"put_oi":57},{"strike":43.33000183105469,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":63,"put_oi":0},{"strike":45.0,"call_vanna":33.0,"put_vanna":-1.0,"net_vanna":32.0,"call_oi":1641,"put_oi":57},{"strike":50.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1357,"put_oi":0},{"strike":53.33000183105469,"call_vanna":5.0,"put_vanna":-5.0,"net_vanna":-0.0,"call_oi":105,"put_oi":105},{"strike":55.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":162,"put_oi":0},{"strike":55.33000183105469,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":123,"put_oi":0},{"strike":56.66999816894531,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":54,"put_oi":0},{"strike":58.33000183105469,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":107,"put_oi":0},{"strike":60.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":231,"put_oi":0},{"strike":65.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":95,"put_oi":0},{"strike":91.66999816894531,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":98.33000183105469,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":363,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":-13.0,"net_vanna":-8.0,"call_oi":110,"put_oi":301}],"net_vanna":-30.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":4.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":83},{"strike":6.670000076293945,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":53},{"strike":11.670000076293945,"call_charm":-1673.0,"put_charm":0,"net_charm":-1673.0,"call_oi":156,"put_oi":0},{"strike":14.670000076293945,"call_charm":-618.0,"put_charm":0,"net_charm":-618.0,"call_oi":60,"put_oi":0},{"strike":15.0,"call_charm":-10427.0,"put_charm":79.0,"net_charm":-10348.0,"call_oi":249,"put_oi":163},{"strike":18.0,"call_charm":0,"put_charm":502.0,"net_charm":502.0,"call_oi":0,"put_oi":76},{"strike":18.329999923706055,"call_charm":-1088.0,"put_charm":32.0,"net_charm":-1055.0,"call_oi":80,"put_oi":69},{"strike":19.0,"call_charm":0,"put_charm":997.0,"net_charm":997.0,"call_oi":0,"put_oi":143},{"strike":20.0,"call_charm":-1505.0,"put_charm":249.0,"net_charm":-1256.0,"call_oi":96,"put_oi":334},{"strike":21.0,"call_charm":0,"put_charm":244.0,"net_charm":244.0,"call_oi":0,"put_oi":128},{"strike":21.670000076293945,"call_charm":-1598.0,"put_charm":0,"net_charm":-1598.0,"call_oi":84,"put_oi":0},{"strike":22.0,"call_charm":-11248.0,"put_charm":329.0,"net_charm":-10919.0,"call_oi":126,"put_oi":139},{"strike":23.0,"call_charm":0,"put_charm":247.0,"net_charm":247.0,"call_oi":0,"put_oi":102},{"strike":24.0,"call_charm":0,"put_charm":867.0,"net_charm":867.0,"call_oi":0,"put_oi":338},{"strike":25.0,"call_charm":-6974.0,"put_charm":1833.0,"net_charm":-5141.0,"call_oi":244,"put_oi":380},{"strike":26.0,"call_charm":0,"put_charm":651.0,"net_charm":651.0,"call_oi":0,"put_oi":78},{"strike":27.0,"call_charm":-11936.0,"put_charm":1263.0,"net_charm":-10673.0,"call_oi":111,"put_oi":94},{"strike":28.0,"call_charm":-9061.0,"put_charm":1709.0,"net_charm":-7352.0,"call_oi":60,"put_oi":94},{"strike":28.329999923706055,"call_charm":-8414.0,"put_charm":0,"net_charm":-8414.0,"call_oi":270,"put_oi":0},{"strike":29.0,"call_charm":0,"put_charm":3443.0,"net_charm":3443.0,"call_oi":0,"put_oi":162},{"strike":30.0,"call_charm":-27025.0,"put_charm":16143.0,"net_charm":-10882.0,"call_oi":310,"put_oi":570},{"strike":31.0,"call_charm":0,"put_charm":2289.0,"net_charm":2289.0,"call_oi":0,"put_oi":53},{"strike":31.670000076293945,"call_charm":-2542.0,"put_charm":0,"net_charm":-2542.0,"call_oi":76,"put_oi":0},{"strike":32.0,"call_charm":-39044.0,"put_charm":0,"net_charm":-39044.0,"call_oi":157,"put_oi":0},{"strike":33.0,"call_charm":-27021.0,"put_charm":5279.0,"net_charm":-21742.0,"call_oi":110,"put_oi":75},{"strike":33.33000183105469,"call_charm":-7436.0,"put_charm":2216.0,"net_charm":-5220.0,"call_oi":220,"put_oi":169},{"strike":34.0,"call_charm":-14681.0,"put_charm":0,"net_charm":-14681.0,"call_oi":60,"put_oi":0},{"strike":35.0,"call_charm":-151279.0,"put_charm":5764.0,"net_charm":-145515.0,"call_oi":988,"put_oi":54},{"strike":36.0,"call_charm":-27203.0,"put_charm":7594.0,"net_charm":-19609.0,"call_oi":120,"put_oi":63},{"strike":36.66999816894531,"call_charm":-2065.0,"put_charm":3091.0,"net_charm":1026.0,"call_oi":63,"put_oi":169},{"strike":37.0,"call_charm":-20287.0,"put_charm":0,"net_charm":-20287.0,"call_oi":89,"put_oi":0},{"strike":38.0,"call_charm":-34085.0,"put_charm":0,"net_charm":-34085.0,"call_oi":166,"put_oi":0},{"strike":39.0,"call_charm":-12900.0,"put_charm":0,"net_charm":-12900.0,"call_oi":64,"put_oi":0},{"strike":40.0,"call_charm":-243651.0,"put_charm":3893.0,"net_charm":-239758.0,"call_oi":2171,"put_oi":168},{"strike":41.66999816894531,"call_charm":-2303.0,"put_charm":1412.0,"net_charm":-891.0,"call_oi":81,"put_oi":57},{"strike":43.33000183105469,"call_charm":-1630.0,"put_charm":0,"net_charm":-1630.0,"call_oi":63,"put_oi":0},{"strike":45.0,"call_charm":-121520.0,"put_charm":1597.0,"net_charm":-119923.0,"call_oi":1474,"put_oi":57},{"strike":50.0,"call_charm":-14990.0,"put_charm":0,"net_charm":-14990.0,"call_oi":496,"put_oi":0},{"strike":53.33000183105469,"call_charm":-1776.0,"put_charm":3268.0,"net_charm":1493.0,"call_oi":105,"put_oi":105},{"strike":56.66999816894531,"call_charm":-741.0,"put_charm":0,"net_charm":-741.0,"call_oi":54,"put_oi":0},{"strike":60.0,"call_charm":-549.0,"put_charm":0,"net_charm":-549.0,"call_oi":52,"put_oi":0},{"strike":65.0,"call_charm":-836.0,"put_charm":0,"net_charm":-836.0,"call_oi":95,"put_oi":0},{"strike":91.66999816894531,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":57,"put_oi":0},{"strike":100.0,"call_charm":-216.0,"put_charm":3952.0,"net_charm":3736.0,"call_oi":110,"put_oi":301}],"net_charm":-749434.0,"weekend_delta_shift":-2248301.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":245486.0,"put_delta":-28418.0,"net_delta":217068.0,"call_oi":4761,"put_oi":2761,"total_oi":7522,"total_volume":905,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":334146.0,"put_delta":-86486.0,"net_delta":247660.0,"call_oi":5596,"put_oi":2607,"total_oi":8203,"total_volume":349,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":212128.0,"put_delta":-25459.0,"net_delta":186669.0,"call_oi":3753,"put_oi":1221,"total_oi":4974,"total_volume":140,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":12359.0,"put_delta":-3022.0,"net_delta":9337.0,"call_oi":184,"put_oi":148,"total_oi":332,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":30550.0,"put_delta":-543.0,"net_delta":30007.0,"call_oi":400,"put_oi":47,"total_oi":447,"total_volume":15,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5370.0,"put_delta":-77.0,"net_delta":5293.0,"call_oi":66,"put_oi":11,"total_oi":77,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":38.0,"straddle_price":7.25,"straddle_pct":19.1,"implied_move":19.1,"avg_iv":127.2},{"expiration":"11/20/2026","dte":49,"strike":38.33000183105469,"straddle_price":13.7,"straddle_pct":36.1,"implied_move":36.1,"avg_iv":125.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":83,"total_oi":101,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":27,"total_oi":38,"bias":"neutral"},{"strike":5.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":5.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":6.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":6.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":53,"total_oi":53,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":7.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":5,"total_oi":12,"bias":"neutral"},{"strike":8.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":8.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":9.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":3,"total_oi":48,"bias":"neutral"},{"strike":9.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":53,"total_oi":77,"bias":"neutral"},{"strike":10.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":10.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":7,"total_oi":37,"bias":"neutral"},{"strike":11.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":11.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":37,"total_oi":193,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":59,"total_oi":65,"bias":"neutral"},{"strike":12.329999923706055,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":9,"put_oi":27,"total_oi":36,"bias":"bearish"},{"strike":12.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":36,"total_oi":55,"bias":"neutral"},{"strike":13.329999923706055,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":23,"total_oi":66,"bias":"bullish"},{"strike":14.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":31,"put_oi":13,"total_oi":44,"bias":"bullish"},{"strike":14.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":14.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":2,"total_oi":62,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":274,"put_oi":216,"total_oi":490,"bias":"neutral"},{"strike":15.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":15.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":116,"total_oi":123,"bias":"neutral"},{"strike":16.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":16.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":29,"total_oi":75,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":10,"put_oi":48,"total_oi":58,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":9,"put_oi":123,"total_oi":132,"bias":"bearish"},{"strike":18.329999923706055,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":80,"put_oi":69,"total_oi":149,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":228,"total_oi":261,"bias":"neutral"},{"strike":19.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":19.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":15,"put_volume":22,"total_volume":37,"call_oi":168,"put_oi":441,"total_oi":609,"bias":"neutral"},{"strike":20.329999923706055,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":20.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":21.0,"call_volume":7,"put_volume":16,"total_volume":23,"call_oi":69,"put_oi":139,"total_oi":208,"bias":"bearish"},{"strike":21.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":21.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":29,"total_oi":113,"bias":"neutral"},{"strike":22.0,"call_volume":80,"put_volume":10,"total_volume":90,"call_oi":149,"put_oi":161,"total_oi":310,"bias":"bullish"},{"strike":22.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":22.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":60,"put_oi":122,"total_oi":182,"bias":"bearish"},{"strike":23.329999923706055,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":26,"put_oi":20,"total_oi":46,"bias":"bearish"},{"strike":23.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":7,"total_oi":25,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":38,"put_oi":429,"total_oi":467,"bias":"bearish"},{"strike":24.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":24.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":4,"total_oi":19,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":45,"total_volume":47,"call_oi":548,"put_oi":504,"total_oi":1052,"bias":"bearish"},{"strike":25.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":25.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":26.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":145,"put_oi":123,"total_oi":268,"bias":"bearish"},{"strike":26.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":26.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":33,"total_oi":93,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":111,"put_oi":119,"total_oi":230,"bias":"bearish"},{"strike":27.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":31,"total_oi":55,"bias":"neutral"},{"strike":27.670000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":61,"put_oi":95,"total_oi":156,"bias":"bearish"},{"strike":28.329999923706055,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":282,"put_oi":31,"total_oi":313,"bias":"bearish"},{"strike":29.0,"call_volume":3,"put_volume":111,"total_volume":114,"call_oi":40,"put_oi":162,"total_oi":202,"bias":"bearish"},{"strike":30.0,"call_volume":135,"put_volume":85,"total_volume":220,"call_oi":609,"put_oi":671,"total_oi":1280,"bias":"bullish"},{"strike":31.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":18,"put_oi":54,"total_oi":72,"bias":"bearish"},{"strike":31.670000076293945,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":90,"put_oi":41,"total_oi":131,"bias":"bearish"},{"strike":32.0,"call_volume":35,"put_volume":28,"total_volume":63,"call_oi":199,"put_oi":47,"total_oi":246,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":125,"put_oi":160,"total_oi":285,"bias":"bearish"},{"strike":33.33000183105469,"call_volume":5,"put_volume":20,"total_volume":25,"call_oi":275,"put_oi":229,"total_oi":504,"bias":"bearish"},{"strike":34.0,"call_volume":19,"put_volume":14,"total_volume":33,"call_oi":62,"put_oi":40,"total_oi":102,"bias":"neutral"},{"strike":35.0,"call_volume":40,"put_volume":49,"total_volume":89,"call_oi":1264,"put_oi":122,"total_oi":1386,"bias":"neutral"},{"strike":36.0,"call_volume":12,"put_volume":13,"total_volume":25,"call_oi":123,"put_oi":63,"total_oi":186,"bias":"neutral"},{"strike":36.66999816894531,"call_volume":20,"put_volume":24,"total_volume":44,"call_oi":71,"put_oi":389,"total_oi":460,"bias":"neutral"},{"strike":37.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":92,"put_oi":7,"total_oi":99,"bias":"bullish"},{"strike":38.0,"call_volume":16,"put_volume":9,"total_volume":25,"call_oi":197,"put_oi":15,"total_oi":212,"bias":"bullish"},{"strike":38.33000183105469,"call_volume":25,"put_volume":5,"total_volume":30,"call_oi":61,"put_oi":25,"total_oi":86,"bias":"bullish"},{"strike":39.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":64,"put_oi":8,"total_oi":72,"bias":"bullish"},{"strike":40.0,"call_volume":132,"put_volume":8,"total_volume":140,"call_oi":2731,"put_oi":231,"total_oi":2962,"bias":"bullish"},{"strike":41.66999816894531,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":82,"put_oi":60,"total_oi":142,"bias":"bullish"},{"strike":43.33000183105469,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":78,"put_oi":22,"total_oi":100,"bias":"bullish"},{"strike":45.0,"call_volume":55,"put_volume":9,"total_volume":64,"call_oi":1649,"put_oi":73,"total_oi":1722,"bias":"bullish"},{"strike":46.66999816894531,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":23,"put_oi":10,"total_oi":33,"bias":"bearish"},{"strike":48.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":7,"total_oi":44,"bias":"neutral"},{"strike":50.0,"call_volume":111,"put_volume":0,"total_volume":111,"call_oi":1389,"put_oi":69,"total_oi":1458,"bias":"bullish"},{"strike":51.66999816894531,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":34,"put_oi":22,"total_oi":56,"bias":"bullish"},{"strike":53.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":105,"total_oi":211,"bias":"neutral"},{"strike":53.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":54.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"bullish"},{"strike":54.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":54.66999816894531,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":55.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":193,"put_oi":0,"total_oi":193,"bias":"bullish"},{"strike":55.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":56.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":56.66999816894531,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":62,"put_oi":6,"total_oi":68,"bias":"bearish"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":57.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":58.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":140,"put_oi":0,"total_oi":140,"bias":"neutral"},{"strike":58.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":59.33000183105469,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":59.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":231,"put_oi":30,"total_oi":261,"bias":"bearish"},{"strike":60.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":60.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":61.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":61.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":24,"total_oi":30,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"},{"strike":62.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":62.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":63.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":2,"total_oi":41,"bias":"neutral"},{"strike":63.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":64.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":64.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":5,"total_oi":113,"bias":"neutral"},{"strike":65.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":66.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":18,"total_oi":94,"bias":"neutral"},{"strike":68.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":70.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":84,"put_oi":6,"total_oi":90,"bias":"bullish"},{"strike":71.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":73.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":21,"total_oi":36,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":76.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":3,"total_oi":21,"bias":"neutral"},{"strike":78.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":81.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":83.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":3,"total_oi":36,"bias":"neutral"},{"strike":86.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":88.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":91.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":6,"total_oi":66,"bias":"neutral"},{"strike":93.33000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":96.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":98.33000183105469,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":363,"put_oi":8,"total_oi":371,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":301,"total_oi":411,"bias":"neutral"},{"strike":101.66999816894531,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"}],"underlying_price":37.95000076293945,"peak_call_strike":30.0,"peak_put_strike":29.0,"total_call_volume":841,"total_put_volume":612,"volume_pc_ratio":0.728},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.79,0.82,0.83,0.84,0.87,0.88,0.9,0.92,0.95,0.97,1.0,1.01,1.03,1.05,1.1,1.14,1.19,1.23,1.27],"y":[14,49,140],"z":[[null,150.6,null,null,138.26,null,140.48,135.78,139.94,null,137.17,135.38,null,132.52,128.78,127.41,136.08,127.19,null,136.0,130.12,null,null,128.14,null,null],[125.5,126.04,124.3,124.58,null,124.12,null,123.31,null,125.34,null,null,123.94,null,122.73,null,125.06,null,125.56,null,125.36,125.94,125.58,126.12,130.56,130.56],[120.28,null,null,null,null,120.37,null,120.41,null,120.8,null,null,121.2,null,125.92,null,123.78,null,118.91,null,123.67,null,126.24,126.59,null,null]],"levels":[118.9,122.1,125.2,128.4,131.6,134.8,137.9,141.1,144.3,147.4,150.6],"min_iv":118.9,"max_iv":150.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":38.0,"atm_iv":129.7,"otm_strike":40.0,"otm_iv":133.01,"itm_strike":36.0,"itm_iv":130.11,"iv_butterfly":3.73,"price_butterfly":0.28,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":38.33000183105469,"atm_iv":126.18,"otm_strike":40.0,"otm_iv":123.32,"itm_strike":36.66999816894531,"itm_iv":126.17,"iv_butterfly":-2.88,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":38.33000183105469,"atm_iv":118.91,"otm_strike":40.0,"otm_iv":119.18,"itm_strike":35.0,"itm_iv":123.71,"iv_butterfly":5.06,"price_butterfly":1.1,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":119.34,"otm_strike":40.0,"otm_iv":119.34,"itm_strike":35.0,"itm_iv":116.22,"iv_butterfly":-3.12,"price_butterfly":0.85,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":154.71},{"date":"2026-09-15","iv":155.93},{"date":"2026-09-16","iv":156.61},{"date":"2026-09-17","iv":143.58},{"date":"2026-09-18","iv":141.12},{"date":"2026-09-21","iv":151.0},{"date":"2026-09-22","iv":145.2},{"date":"2026-09-23","iv":132.3},{"date":"2026-09-24","iv":149.6},{"date":"2026-09-25","iv":148.1},{"date":"2026-09-28","iv":134.0},{"date":"2026-09-29","iv":128.9},{"date":"2026-09-30","iv":132.1},{"date":"2026-10-01","iv":141.9},{"date":"2026-10-02","iv":147.3}]}}