{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MVBF","summary":{"name":"MVBF","price":30.46,"total_oi":49,"call_oi":35,"put_oi":14,"pc_ratio":0.4,"net_gex":462.8,"avg_iv":69.2,"iv_rank":27.6,"iv_52w_high":99.1,"iv_52w_low":57.81,"gamma_flip":22.67,"max_pain":25.0},"features":{"symbol":"MVBF","price":30.46,"total_oi":49,"analysis_coverage":0.6111,"avg_iv_pct":69.2,"iv_rank":27.6,"iv_52w_high_pct":99.1,"iv_52w_low_pct":57.81,"front_dte":14,"front_atm_iv_pct":68.6249,"back_atm_iv_pct":56.8509,"term_premium_pp":11.774,"expected_move_front_pct":13.44,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.4,"put_call_oi_front_ratio":0.917,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.388571,"dealer_delta_normalized":-0.388776,"gex_per_100k_oi":944489.795918,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-25.574524,"max_pain_distance_pct":-17.925148,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":2.13,"put_gex":0.0,"net_gex":2.13,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":2.8,"put_gex":0.0,"net_gex":2.8,"call_oi":1,"put_oi":0},{"strike":22.5,"call_gex":0.0,"put_gex":-20.35,"net_gex":-20.35,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":396.85,"put_gex":-166.71,"net_gex":230.14,"call_oi":14,"put_oi":5},{"strike":30.0,"call_gex":902.0,"put_gex":-724.36,"net_gex":177.64,"call_oi":14,"put_oi":6},{"strike":35.0,"call_gex":56.88,"put_gex":-53.47,"net_gex":3.42,"call_oi":1,"put_oi":1},{"strike":40.0,"call_gex":30.67,"put_gex":-29.09,"net_gex":1.58,"call_oi":1,"put_oi":1},{"strike":45.0,"call_gex":65.43,"put_gex":0.0,"net_gex":65.43,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":157.5,"total_value":157.5},{"strike":20.0,"call_value":2.5,"put_value":122.5,"total_value":125.0},{"strike":22.5,"call_value":7.5,"put_value":87.5,"total_value":95.0},{"strike":25.0,"call_value":12.5,"put_value":55.0,"total_value":67.5},{"strike":30.0,"call_value":92.5,"put_value":15.0,"total_value":107.5},{"strike":35.0,"call_value":242.5,"put_value":5.0,"total_value":247.5},{"strike":40.0,"call_value":397.5,"put_value":0.0,"total_value":397.5},{"strike":45.0,"call_value":557.5,"put_value":0,"total_value":557.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.4,"strike":22.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":27.5,"strike":25.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":68.6,"strike":30.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":56.8,"strike":30.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.6,"strike":30.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.7,"strike":37.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.3,"strike":37.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":0.7327,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.3639,"contract_count":2,"total_oi":8},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.44,"expected_move_2std":26.88,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.83,"expected_move_2std":41.66,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.77,"expected_move_2std":43.53,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":17.98,"expected_move_2std":35.96,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":12,"put_oi":11,"total_oi":23,"pc_ratio":0.917,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":18,"put_oi":2,"total_oi":20,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":1294.0,"put_delta_oi":-69.0,"dealer_delta":-1224.0,"call_oi":14,"put_oi":5},{"strike":30.0,"call_delta_oi":823.0,"put_delta_oi":-242.0,"dealer_delta":-581.0,"call_oi":14,"put_oi":6},{"strike":35.0,"call_delta_oi":20.0,"put_delta_oi":-71.0,"dealer_delta":51.0,"call_oi":1,"put_oi":1},{"strike":40.0,"call_delta_oi":13.0,"put_delta_oi":-88.0,"dealer_delta":74.0,"call_oi":1,"put_oi":1},{"strike":45.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-1905.0,"total_call_delta":2385.0,"total_put_delta":-480.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":866.0,"put_delta":-326.0,"net_delta":539.0,"call_oi":12,"put_oi":11,"total_oi":23,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58.0,"put_delta":-42.0,"net_delta":16.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1363.0,"put_delta":-112.0,"net_delta":1251.0,"call_oi":18,"put_oi":2,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":98.0,"put_delta":0,"net_delta":98.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":6,"total_oi":20,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":30.459999084472656,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.81},{"date":"2026-09-15","iv":78.08},{"date":"2026-09-16","iv":91.34},{"date":"2026-09-17","iv":72.35},{"date":"2026-09-18","iv":78.93},{"date":"2026-09-21","iv":89.63},{"date":"2026-09-22","iv":95.2},{"date":"2026-09-23","iv":99.1},{"date":"2026-09-24","iv":98.5},{"date":"2026-09-25","iv":59.8},{"date":"2026-09-28","iv":86.8},{"date":"2026-09-29","iv":91.7},{"date":"2026-09-30","iv":80.9},{"date":"2026-10-01","iv":74.3},{"date":"2026-10-02","iv":69.2}]}}