{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MUZ","summary":{"name":"MUZ","price":6.71,"total_oi":7025,"call_oi":5193,"put_oi":1832,"pc_ratio":0.353,"net_gex":33719.36,"avg_iv":197.2,"iv_rank":89.7,"iv_52w_high":201.8,"iv_52w_low":157.1,"gamma_flip":6.02,"max_pain":7.0},"features":{"symbol":"MUZ","price":6.71,"total_oi":7025,"analysis_coverage":0.9444,"avg_iv_pct":197.2,"iv_rank":89.7,"iv_52w_high_pct":201.8,"iv_52w_low_pct":157.1,"front_dte":14,"front_atm_iv_pct":92.0615,"back_atm_iv_pct":102.4845,"term_premium_pp":-10.423,"expected_move_front_pct":18.03,"straddle_front_pct":14.53,"straddle_30d_pct":14.53,"risk_reversal_front_pp":8.06,"risk_reversal_30d_pp":8.06,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.353,"put_call_oi_front_ratio":0.363,"put_call_volume_front_ratio":0.081,"option_volume":476,"volume_oi_ratio":0.067758,"net_delta_normalized":0.15884,"dealer_delta_normalized":-0.15884,"gex_per_100k_oi":479990.88968,"vanna_per_100k_oi":1110.320285,"charm_per_100k_oi":-490690.391459,"weekend_delta_shift_per_100k_oi":-1472056.939502,"iv_surface_range_pp":68.3,"gamma_flip_distance_pct":-10.283159,"max_pain_distance_pct":4.321908,"peak_call_distance_pct":4.321908,"peak_put_distance_pct":4.321908},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":12.88,"put_gex":-84.39,"net_gex":-71.5,"call_oi":10,"put_oi":43},{"strike":5.0,"call_gex":246.97,"put_gex":-370.25,"net_gex":-123.28,"call_oi":60,"put_oi":134},{"strike":6.0,"call_gex":2263.72,"put_gex":-2467.55,"net_gex":-203.84,"call_oi":215,"put_oi":261},{"strike":7.0,"call_gex":32605.76,"put_gex":-10879.61,"net_gex":21726.16,"call_oi":2114,"put_oi":967},{"strike":8.0,"call_gex":7461.01,"put_gex":-768.82,"net_gex":6692.19,"call_oi":781,"put_oi":105},{"strike":9.0,"call_gex":2137.63,"put_gex":-212.23,"net_gex":1925.41,"call_oi":367,"put_oi":37},{"strike":10.0,"call_gex":1266.94,"put_gex":-200.84,"net_gex":1066.1,"call_oi":331,"put_oi":47},{"strike":11.0,"call_gex":316.47,"put_gex":-14.23,"net_gex":302.24,"call_oi":100,"put_oi":6},{"strike":12.0,"call_gex":570.23,"put_gex":-55.69,"net_gex":514.54,"call_oi":174,"put_oi":20},{"strike":13.0,"call_gex":570.97,"put_gex":-33.23,"net_gex":537.74,"call_oi":242,"put_oi":14},{"strike":14.0,"call_gex":15.81,"put_gex":-10.7,"net_gex":5.12,"call_oi":6,"put_oi":6},{"strike":15.0,"call_gex":397.9,"put_gex":-31.29,"net_gex":366.61,"call_oi":148,"put_oi":24},{"strike":16.0,"call_gex":5.14,"put_gex":-2.04,"net_gex":3.11,"call_oi":2,"put_oi":2},{"strike":17.0,"call_gex":248.55,"put_gex":-19.41,"net_gex":229.14,"call_oi":108,"put_oi":10},{"strike":18.0,"call_gex":16.75,"put_gex":-37.5,"net_gex":-20.75,"call_oi":8,"put_oi":41},{"strike":19.0,"call_gex":16.32,"put_gex":-46.54,"net_gex":-30.23,"call_oi":8,"put_oi":37},{"strike":20.0,"call_gex":290.34,"put_gex":-33.05,"net_gex":257.29,"call_oi":138,"put_oi":18},{"strike":21.0,"call_gex":7.52,"put_gex":0.0,"net_gex":7.52,"call_oi":4,"put_oi":0},{"strike":22.0,"call_gex":102.0,"put_gex":0.0,"net_gex":102.0,"call_oi":56,"put_oi":0},{"strike":23.0,"call_gex":154.07,"put_gex":0.0,"net_gex":154.07,"call_oi":102,"put_oi":0},{"strike":24.0,"call_gex":35.83,"put_gex":-15.27,"net_gex":20.56,"call_oi":20,"put_oi":20},{"strike":25.0,"call_gex":237.77,"put_gex":0.0,"net_gex":237.77,"call_oi":162,"put_oi":0},{"strike":26.0,"call_gex":7.32,"put_gex":-29.49,"net_gex":-22.18,"call_oi":5,"put_oi":40},{"strike":27.0,"call_gex":1.72,"put_gex":0.0,"net_gex":1.72,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":1.44,"put_gex":0.0,"net_gex":1.44,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":7.68,"put_gex":0.0,"net_gex":7.68,"call_oi":6,"put_oi":0},{"strike":36.0,"call_gex":10.85,"put_gex":0.0,"net_gex":10.85,"call_oi":8,"put_oi":0},{"strike":37.0,"call_gex":21.89,"put_gex":0.0,"net_gex":21.89,"call_oi":16,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":7947.0,"total_value":7947.0},{"strike":5.0,"call_value":10.0,"put_value":6158.0,"total_value":6168.0},{"strike":6.0,"call_value":80.0,"put_value":4503.0,"total_value":4583.0},{"strike":7.0,"call_value":365.0,"put_value":3109.0,"total_value":3474.0},{"strike":8.0,"call_value":2764.0,"put_value":2682.0,"total_value":5446.0},{"strike":9.0,"call_value":5944.0,"put_value":2360.0,"total_value":8304.0},{"strike":10.0,"call_value":9491.0,"put_value":2075.0,"total_value":11566.0},{"strike":11.0,"call_value":13369.0,"put_value":1837.0,"total_value":15206.0},{"strike":12.0,"call_value":17347.0,"put_value":1605.0,"total_value":18952.0},{"strike":13.0,"call_value":21499.0,"put_value":1393.0,"total_value":22892.0},{"strike":14.0,"call_value":25893.0,"put_value":1195.0,"total_value":27088.0},{"strike":15.0,"call_value":30293.0,"put_value":1003.0,"total_value":31296.0},{"strike":16.0,"call_value":34841.0,"put_value":835.0,"total_value":35676.0},{"strike":17.0,"call_value":39391.0,"put_value":669.0,"total_value":40060.0},{"strike":18.0,"call_value":44049.0,"put_value":513.0,"total_value":44562.0},{"strike":19.0,"call_value":48715.0,"put_value":398.0,"total_value":49113.0},{"strike":20.0,"call_value":53389.0,"put_value":320.0,"total_value":53709.0},{"strike":21.0,"call_value":58201.0,"put_value":260.0,"total_value":58461.0},{"strike":22.0,"call_value":63017.0,"put_value":200.0,"total_value":63217.0},{"strike":23.0,"call_value":67889.0,"put_value":140.0,"total_value":68029.0},{"strike":24.0,"call_value":72863.0,"put_value":80.0,"total_value":72943.0},{"strike":25.0,"call_value":77857.0,"put_value":40.0,"total_value":77897.0},{"strike":26.0,"call_value":83013.0,"put_value":0.0,"total_value":83013.0},{"strike":27.0,"call_value":88174.0,"put_value":0.0,"total_value":88174.0},{"strike":28.0,"call_value":93336.0,"put_value":0.0,"total_value":93336.0},{"strike":30.0,"call_value":103662.0,"put_value":0.0,"total_value":103662.0},{"strike":36.0,"call_value":134676.0,"put_value":0.0,"total_value":134676.0},{"strike":37.0,"call_value":139853.0,"put_value":0,"total_value":139853.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":160.4,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.7,"strike":4.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.9,"strike":4.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":103.6,"strike":6.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":107.7,"strike":6.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":99.8,"strike":6.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":92.1,"strike":7.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":102.5,"strike":7.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":104.7,"strike":7.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":264.6,"strike":15.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":162.8,"strike":11.22},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":215.0,"strike":18.72}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2316},{"expiration":"11/20/2026","dte":49,"iv":0.8258,"contract_count":2,"total_oi":595},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":128},{"expiration":"04/16/2027","dte":196,"iv":0.9239,"contract_count":2,"total_oi":42}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.03,"expected_move_2std":36.07,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":37.55,"expected_move_2std":75.1,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":56.14,"expected_move_2std":112.29,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":76.0,"expected_move_2std":152.01,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3258,"put_oi":1183,"total_oi":4441,"pc_ratio":0.363,"pc_ratio_volume":0.081,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":422,"put_oi":326,"total_oi":748,"pc_ratio":0.773,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":852,"put_oi":191,"total_oi":1043,"pc_ratio":0.224,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":661,"put_oi":132,"total_oi":793,"pc_ratio":0.2,"pc_ratio_volume":5.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":977.0,"put_delta_oi":-600.0,"dealer_delta":-377.0,"call_oi":10,"put_oi":43},{"strike":5.0,"call_delta_oi":5051.0,"put_delta_oi":-2748.0,"dealer_delta":-2303.0,"call_oi":60,"put_oi":134},{"strike":6.0,"call_delta_oi":16091.0,"put_delta_oi":-6875.0,"dealer_delta":-9217.0,"call_oi":215,"put_oi":261},{"strike":7.0,"call_delta_oi":94516.0,"put_delta_oi":-49792.0,"dealer_delta":-44724.0,"call_oi":2114,"put_oi":967},{"strike":8.0,"call_delta_oi":17832.0,"put_delta_oi":-6647.0,"dealer_delta":-11185.0,"call_oi":781,"put_oi":105},{"strike":9.0,"call_delta_oi":7103.0,"put_delta_oi":-2788.0,"dealer_delta":-4316.0,"call_oi":367,"put_oi":37},{"strike":10.0,"call_delta_oi":9499.0,"put_delta_oi":-3214.0,"dealer_delta":-6285.0,"call_oi":331,"put_oi":47},{"strike":11.0,"call_delta_oi":4100.0,"put_delta_oi":-534.0,"dealer_delta":-3566.0,"call_oi":100,"put_oi":6},{"strike":12.0,"call_delta_oi":5826.0,"put_delta_oi":-1822.0,"dealer_delta":-4004.0,"call_oi":174,"put_oi":20},{"strike":13.0,"call_delta_oi":11398.0,"put_delta_oi":-1294.0,"dealer_delta":-10104.0,"call_oi":242,"put_oi":14},{"strike":14.0,"call_delta_oi":235.0,"put_delta_oi":-531.0,"dealer_delta":296.0,"call_oi":6,"put_oi":6},{"strike":15.0,"call_delta_oi":4306.0,"put_delta_oi":-2315.0,"dealer_delta":-1990.0,"call_oi":148,"put_oi":24},{"strike":16.0,"call_delta_oi":65.0,"put_delta_oi":-195.0,"dealer_delta":130.0,"call_oi":2,"put_oi":2},{"strike":17.0,"call_delta_oi":4304.0,"put_delta_oi":-902.0,"dealer_delta":-3402.0,"call_oi":108,"put_oi":10},{"strike":18.0,"call_delta_oi":348.0,"put_delta_oi":-3989.0,"dealer_delta":3641.0,"call_oi":8,"put_oi":41},{"strike":19.0,"call_delta_oi":351.0,"put_delta_oi":-3458.0,"dealer_delta":3107.0,"call_oi":8,"put_oi":37},{"strike":20.0,"call_delta_oi":5324.0,"put_delta_oi":-1586.0,"dealer_delta":-3738.0,"call_oi":138,"put_oi":18},{"strike":21.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":4,"put_oi":0},{"strike":22.0,"call_delta_oi":2403.0,"put_delta_oi":0,"dealer_delta":-2403.0,"call_oi":56,"put_oi":0},{"strike":23.0,"call_delta_oi":5805.0,"put_delta_oi":0,"dealer_delta":-5805.0,"call_oi":102,"put_oi":0},{"strike":24.0,"call_delta_oi":915.0,"put_delta_oi":-1942.0,"dealer_delta":1027.0,"call_oi":20,"put_oi":20},{"strike":25.0,"call_delta_oi":8244.0,"put_delta_oi":0,"dealer_delta":-8244.0,"call_oi":162,"put_oi":0},{"strike":26.0,"call_delta_oi":282.0,"put_delta_oi":-3880.0,"dealer_delta":3599.0,"call_oi":5,"put_oi":40},{"strike":27.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":144.0,"put_delta_oi":0,"dealer_delta":-144.0,"call_oi":6,"put_oi":0},{"strike":36.0,"call_delta_oi":440.0,"put_delta_oi":0,"dealer_delta":-440.0,"call_oi":8,"put_oi":0},{"strike":37.0,"call_delta_oi":852.0,"put_delta_oi":0,"dealer_delta":-852.0,"call_oi":16,"put_oi":0}],"net_dealer_delta":-111585.0,"total_call_delta":206697.0,"total_put_delta":-95112.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.710000038146973,"strikes":[{"strike":7.0,"moneyness":1.0432,"type":"call","iv":0.8873,"delta":0.5687,"oi":111}]},{"expiration":"04/16/2027","underlying_price":6.710000038146973,"strikes":[{"strike":10.0,"moneyness":1.4903,"type":"call","iv":0.8663,"delta":0.3906,"oi":200},{"strike":13.0,"moneyness":1.9374,"type":"call","iv":1.6162,"delta":0.52,"oi":200},{"strike":17.0,"moneyness":2.5335,"type":"call","iv":1.5326,"delta":0.4015,"oi":102}]},{"expiration":"10/16/2026","underlying_price":6.710000038146973,"strikes":[{"strike":6.0,"moneyness":0.8942,"type":"put","iv":1.0595,"delta":-0.2524,"oi":206},{"strike":6.0,"moneyness":0.8942,"type":"call","iv":1.012,"delta":0.7546,"oi":194},{"strike":7.0,"moneyness":1.0432,"type":"put","iv":1.0665,"delta":-0.5406,"oi":668},{"strike":7.0,"moneyness":1.0432,"type":"call","iv":0.775,"delta":0.4185,"oi":1648},{"strike":8.0,"moneyness":1.1923,"type":"call","iv":0.979,"delta":0.1973,"oi":686},{"strike":9.0,"moneyness":1.3413,"type":"call","iv":1.2701,"delta":0.1359,"oi":286}]},{"expiration":"11/20/2026","underlying_price":6.710000038146973,"strikes":[{"strike":7.0,"moneyness":1.0432,"type":"call","iv":1.0124,"delta":0.5333,"oi":319},{"strike":7.0,"moneyness":1.0432,"type":"put","iv":1.0372,"delta":-0.464,"oi":276}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7546,"put_delta":-0.2524,"call_gamma":0.245519,"put_gamma":0.238055,"call_theta":-0.016,"put_theta":-0.0163,"call_vega":0.004,"put_vega":0.004,"call_oi":194,"put_oi":206},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4185,"put_delta":-0.5406,"call_gamma":0.398,"put_gamma":0.293853,"call_theta":-0.015,"put_theta":-0.0201,"call_vega":0.0049,"put_vega":0.005,"call_oi":1648,"put_oi":668},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1973,"put_delta":-0.7515,"call_gamma":0.224008,"put_gamma":0.213835,"call_theta":-0.0134,"put_theta":-0.0173,"call_vega":0.0035,"put_vega":0.004,"call_oi":686,"put_oi":59},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5333,"put_delta":-0.464,"call_gamma":0.161378,"put_gamma":0.15742,"call_theta":-0.0105,"put_theta":-0.0099,"call_vega":0.0097,"put_vega":0.0097,"call_oi":319,"put_oi":276}],"strikes":[6.0,7.0,8.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.06,"put_25d_iv":105.95,"call_25d_iv":97.9,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.48,"put_25d_iv":103.72,"call_25d_iv":101.24,"put_25d_strike":7.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-35.22,"put_25d_iv":114.9,"call_25d_iv":150.12,"put_25d_strike":5.0,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":86},{"strike":6.0,"call_vanna":-6.0,"put_vanna":6.0,"net_vanna":0.0,"call_oi":194,"put_oi":206},{"strike":7.0,"call_vanna":14.0,"put_vanna":-1.0,"net_vanna":12.0,"call_oi":2078,"put_oi":944},{"strike":8.0,"call_vanna":23.0,"put_vanna":-2.0,"net_vanna":21.0,"call_oi":758,"put_oi":59},{"strike":9.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":286,"put_oi":0},{"strike":10.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":285,"put_oi":0},{"strike":11.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":87,"put_oi":0},{"strike":12.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":147,"put_oi":0},{"strike":13.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":200,"put_oi":0},{"strike":15.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":104,"put_oi":0},{"strike":17.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":102,"put_oi":0},{"strike":20.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":126,"put_oi":0},{"strike":22.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":23.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":102,"put_oi":0},{"strike":25.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":143,"put_oi":0}],"net_vanna":78.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-6103.0,"put_charm":2204.0,"net_charm":-3899.0,"call_oi":194,"put_oi":206},{"strike":7.0,"call_charm":-28369.0,"put_charm":19885.0,"net_charm":-8484.0,"call_oi":1967,"put_oi":944},{"strike":8.0,"call_charm":-4722.0,"put_charm":1998.0,"net_charm":-2724.0,"call_oi":686,"put_oi":59},{"strike":9.0,"call_charm":-1377.0,"put_charm":0,"net_charm":-1377.0,"call_oi":286,"put_oi":0},{"strike":10.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":85,"put_oi":0},{"strike":12.0,"call_charm":-10306.0,"put_charm":0,"net_charm":-10306.0,"call_oi":147,"put_oi":0},{"strike":15.0,"call_charm":-7627.0,"put_charm":0,"net_charm":-7627.0,"call_oi":104,"put_oi":0}],"net_charm":-34471.0,"weekend_delta_shift":-103412.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":113212.0,"put_delta":-68212.0,"net_delta":45000.0,"call_oi":3258,"put_oi":1183,"total_oi":4441,"total_volume":400,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21227.0,"put_delta":-14837.0,"net_delta":6390.0,"call_oi":422,"put_oi":326,"total_oi":748,"total_volume":45,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":42581.0,"put_delta":-8804.0,"net_delta":33778.0,"call_oi":852,"put_oi":191,"total_oi":1043,"total_volume":25,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":29677.0,"put_delta":-3259.0,"net_delta":26417.0,"call_oi":661,"put_oi":132,"total_oi":793,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":0.97,"straddle_pct":14.53,"implied_move":14.53,"avg_iv":92.1},{"expiration":"11/20/2026","dte":49,"strike":7.0,"straddle_price":2.02,"straddle_pct":30.18,"implied_move":30.18,"avg_iv":102.5},{"expiration":"01/15/2027","dte":105,"strike":7.0,"straddle_price":3.0,"straddle_pct":44.71,"implied_move":44.71,"avg_iv":104.7}],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":43,"total_oi":53,"bias":"neutral"},{"strike":5.0,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":60,"put_oi":134,"total_oi":194,"bias":"bullish"},{"strike":6.0,"call_volume":42,"put_volume":15,"total_volume":57,"call_oi":215,"put_oi":261,"total_oi":476,"bias":"bullish"},{"strike":7.0,"call_volume":206,"put_volume":30,"total_volume":236,"call_oi":2114,"put_oi":967,"total_oi":3081,"bias":"bullish"},{"strike":8.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":781,"put_oi":105,"total_oi":886,"bias":"bullish"},{"strike":9.0,"call_volume":141,"put_volume":0,"total_volume":141,"call_oi":367,"put_oi":37,"total_oi":404,"bias":"bullish"},{"strike":10.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":331,"put_oi":47,"total_oi":378,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":100,"put_oi":6,"total_oi":106,"bias":"bearish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":20,"total_oi":194,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":242,"put_oi":14,"total_oi":256,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":6,"total_oi":12,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":24,"total_oi":172,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":10,"total_oi":118,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":41,"total_oi":49,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":37,"total_oi":45,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":18,"total_oi":156,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":20,"total_oi":40,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":40,"total_oi":45,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"}],"underlying_price":6.710000038146973,"peak_call_strike":7.0,"peak_put_strike":7.0,"total_call_volume":427,"total_put_volume":49,"volume_pc_ratio":0.115},"iv_contours":{"x":[0.74,0.89,1.04,1.19],"y":[14,49,105],"z":[[160.37,103.58,92.08,107.44],[null,113.17,102.48,115.14],[99.12,99.84,104.68,104.72]],"levels":[92.1,98.9,105.7,112.6,119.4,126.2,133.1,139.9,146.7,153.5,160.4],"min_iv":92.1,"max_iv":160.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":179.89},{"date":"2026-09-15","iv":177.27},{"date":"2026-09-16","iv":170.3},{"date":"2026-09-17","iv":160.53},{"date":"2026-09-18","iv":169.76},{"date":"2026-09-21","iv":174.3},{"date":"2026-09-22","iv":169.4},{"date":"2026-09-23","iv":157.1},{"date":"2026-09-24","iv":199.4},{"date":"2026-09-25","iv":201.8},{"date":"2026-09-28","iv":165.8},{"date":"2026-09-29","iv":198.1},{"date":"2026-09-30","iv":186.6},{"date":"2026-10-01","iv":193.8},{"date":"2026-10-02","iv":197.2}]}}