{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MUX","summary":{"name":"MUX","price":17.74,"total_oi":43993,"call_oi":28202,"put_oi":15791,"pc_ratio":0.56,"net_gex":231258.23,"avg_iv":82.5,"iv_rank":59.5,"iv_52w_high":91.14,"iv_52w_low":69.8,"gamma_flip":18.31,"max_pain":23.0},"features":{"symbol":"MUX","price":17.74,"total_oi":43993,"analysis_coverage":1.0,"avg_iv_pct":82.5,"iv_rank":59.5,"iv_52w_high_pct":91.14,"iv_52w_low_pct":69.8,"front_dte":14,"front_atm_iv_pct":65.5613,"back_atm_iv_pct":69.1873,"term_premium_pp":-3.626,"expected_move_front_pct":12.84,"straddle_front_pct":8.6,"straddle_30d_pct":8.6,"risk_reversal_front_pp":-116.25,"risk_reversal_30d_pp":-116.25,"butterfly_front_pp":29.56,"butterfly_30d_pp":29.56,"put_call_oi_ratio":0.56,"put_call_oi_front_ratio":0.261,"put_call_volume_front_ratio":0.0,"option_volume":539,"volume_oi_ratio":0.012252,"net_delta_normalized":0.006121,"dealer_delta_normalized":-0.006107,"gex_per_100k_oi":525670.515764,"vanna_per_100k_oi":1791.194054,"charm_per_100k_oi":-229859.295797,"weekend_delta_shift_per_100k_oi":-689577.887391,"iv_surface_range_pp":167.5,"gamma_flip_distance_pct":3.213078,"max_pain_distance_pct":29.650507,"peak_call_distance_pct":69.109357,"peak_put_distance_pct":69.109357},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":4.02,"put_gex":0.0,"net_gex":4.02,"call_oi":6,"put_oi":0},{"strike":5.0,"call_gex":49.06,"put_gex":-5.41,"net_gex":43.65,"call_oi":35,"put_oi":36},{"strike":8.0,"call_gex":105.21,"put_gex":0.0,"net_gex":105.21,"call_oi":35,"put_oi":30},{"strike":10.0,"call_gex":118.98,"put_gex":-765.38,"net_gex":-646.4,"call_oi":30,"put_oi":192},{"strike":11.0,"call_gex":25.51,"put_gex":-6.43,"net_gex":19.08,"call_oi":5,"put_oi":1},{"strike":12.0,"call_gex":1568.23,"put_gex":-3487.55,"net_gex":-1919.32,"call_oi":225,"put_oi":443},{"strike":13.0,"call_gex":69.1,"put_gex":-2131.64,"net_gex":-2062.54,"call_oi":7,"put_oi":200},{"strike":14.0,"call_gex":463.97,"put_gex":-420.87,"net_gex":43.09,"call_oi":35,"put_oi":28},{"strike":15.0,"call_gex":7966.43,"put_gex":-36629.34,"net_gex":-28662.91,"call_oi":597,"put_oi":2275},{"strike":16.0,"call_gex":8697.74,"put_gex":-3050.04,"net_gex":5647.69,"call_oi":529,"put_oi":98},{"strike":17.0,"call_gex":25509.79,"put_gex":-18999.64,"net_gex":6510.15,"call_oi":1514,"put_oi":1141},{"strike":18.0,"call_gex":8578.8,"put_gex":-10405.26,"net_gex":-1826.46,"call_oi":245,"put_oi":197},{"strike":19.0,"call_gex":85243.1,"put_gex":-12777.57,"net_gex":72465.53,"call_oi":1821,"put_oi":301},{"strike":20.0,"call_gex":90605.15,"put_gex":-27452.06,"net_gex":63153.09,"call_oi":3004,"put_oi":1120},{"strike":21.0,"call_gex":7074.82,"put_gex":-3165.93,"net_gex":3908.89,"call_oi":319,"put_oi":136},{"strike":22.0,"call_gex":12933.43,"put_gex":-4021.48,"net_gex":8911.95,"call_oi":693,"put_oi":228},{"strike":23.0,"call_gex":10104.43,"put_gex":-274.33,"net_gex":9830.11,"call_oi":622,"put_oi":15},{"strike":24.0,"call_gex":4406.27,"put_gex":-1368.22,"net_gex":3038.05,"call_oi":291,"put_oi":84},{"strike":25.0,"call_gex":141668.4,"put_gex":-72397.58,"net_gex":69270.81,"call_oi":11314,"put_oi":5903},{"strike":26.0,"call_gex":4436.99,"put_gex":-14141.02,"net_gex":-9704.02,"call_oi":331,"put_oi":1026},{"strike":27.0,"call_gex":1445.5,"put_gex":-9934.27,"net_gex":-8488.77,"call_oi":122,"put_oi":1022},{"strike":28.0,"call_gex":187.8,"put_gex":-13566.41,"net_gex":-13378.61,"call_oi":17,"put_oi":1179},{"strike":29.0,"call_gex":2735.73,"put_gex":0.0,"net_gex":2735.73,"call_oi":288,"put_oi":0},{"strike":30.0,"call_gex":34859.15,"put_gex":-1060.95,"net_gex":33798.2,"call_oi":3697,"put_oi":109},{"strike":31.0,"call_gex":78.29,"put_gex":-153.36,"net_gex":-75.08,"call_oi":8,"put_oi":17},{"strike":32.0,"call_gex":1549.57,"put_gex":0.0,"net_gex":1549.57,"call_oi":178,"put_oi":0},{"strike":33.0,"call_gex":451.05,"put_gex":0.0,"net_gex":451.05,"call_oi":50,"put_oi":0},{"strike":35.0,"call_gex":10201.9,"put_gex":-42.32,"net_gex":10159.58,"call_oi":1320,"put_oi":5},{"strike":40.0,"call_gex":6413.91,"put_gex":-37.02,"net_gex":6376.89,"call_oi":864,"put_oi":5}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":299303.0,"total_value":299303.0},{"strike":5.0,"call_value":12.0,"put_value":267721.0,"total_value":267733.0},{"strike":8.0,"call_value":135.0,"put_value":220456.0,"total_value":220591.0},{"strike":10.0,"call_value":287.0,"put_value":189006.0,"total_value":189293.0},{"strike":11.0,"call_value":393.0,"put_value":173473.0,"total_value":173866.0},{"strike":12.0,"call_value":504.0,"put_value":157941.0,"total_value":158445.0},{"strike":13.0,"call_value":840.0,"put_value":142852.0,"total_value":143692.0},{"strike":14.0,"call_value":1183.0,"put_value":127963.0,"total_value":129146.0},{"strike":15.0,"call_value":1561.0,"put_value":113102.0,"total_value":114663.0},{"strike":16.0,"call_value":2536.0,"put_value":100516.0,"total_value":103052.0},{"strike":17.0,"call_value":4040.0,"put_value":88028.0,"total_value":92068.0},{"strike":18.0,"call_value":7058.0,"put_value":76681.0,"total_value":83739.0},{"strike":19.0,"call_value":10321.0,"put_value":65531.0,"total_value":75852.0},{"strike":20.0,"call_value":15405.0,"put_value":54682.0,"total_value":70087.0},{"strike":21.0,"call_value":23493.0,"put_value":44953.0,"total_value":68446.0},{"strike":22.0,"call_value":31900.0,"put_value":35360.0,"total_value":67260.0},{"strike":23.0,"call_value":41000.0,"put_value":25995.0,"total_value":66995.0},{"strike":24.0,"call_value":50722.0,"put_value":16645.0,"total_value":67367.0},{"strike":25.0,"call_value":60735.0,"put_value":7379.0,"total_value":68114.0},{"strike":26.0,"call_value":82062.0,"put_value":4016.0,"total_value":86078.0},{"strike":27.0,"call_value":103720.0,"put_value":1679.0,"total_value":105399.0},{"strike":28.0,"call_value":125500.0,"put_value":364.0,"total_value":125864.0},{"strike":29.0,"call_value":147297.0,"put_value":228.0,"total_value":147525.0},{"strike":30.0,"call_value":169382.0,"put_value":92.0,"total_value":169474.0},{"strike":31.0,"call_value":195164.0,"put_value":65.0,"total_value":195229.0},{"strike":32.0,"call_value":220954.0,"put_value":55.0,"total_value":221009.0},{"strike":33.0,"call_value":246922.0,"put_value":45.0,"total_value":246967.0},{"strike":35.0,"call_value":298958.0,"put_value":25.0,"total_value":298983.0},{"strike":40.0,"call_value":435648.0,"put_value":0,"total_value":435648.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.2,"strike":13.83},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.4,"strike":13.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.5,"strike":12.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":89.4,"strike":16.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":69.3,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.7,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":74.8,"strike":17.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":72.3,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":68.6,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.3,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.1,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":66.8,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.1,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.9,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":63.8,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":131.0,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":100.9,"strike":25.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":73.2,"strike":26.48}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8598,"contract_count":8,"total_oi":2122},{"expiration":"11/20/2026","dte":49,"iv":0.4081,"contract_count":8,"total_oi":634},{"expiration":"01/15/2027","dte":105,"iv":0.4188,"contract_count":8,"total_oi":1381},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":8,"total_oi":796},{"expiration":"05/21/2027","dte":231,"iv":0.6719,"contract_count":3,"total_oi":14},{"expiration":"08/20/2027","dte":322,"iv":0.63,"contract_count":1,"total_oi":2},{"expiration":"11/19/2027","dte":413,"iv":0.8427,"contract_count":2,"total_oi":5},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":892}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.84,"expected_move_2std":25.69,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.35,"expected_move_2std":50.7,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.32,"expected_move_2std":72.63,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.67,"expected_move_2std":77.35,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":53.76,"expected_move_2std":107.52,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":63.98,"expected_move_2std":127.96,"contract_count":1},{"expiration":"11/19/2027","dte":413,"expected_move_1std":73.97,"expected_move_2std":147.93,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":80.6,"expected_move_2std":161.2,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4448,"put_oi":1162,"total_oi":5610,"pc_ratio":0.261,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2160,"put_oi":2085,"total_oi":4245,"pc_ratio":0.965,"pc_ratio_volume":0.068,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":13293,"put_oi":4519,"total_oi":17812,"pc_ratio":0.34,"pc_ratio_volume":0.391,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1529,"put_oi":3493,"total_oi":5022,"pc_ratio":2.284,"pc_ratio_volume":0.005,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":183,"put_oi":116,"total_oi":299,"pc_ratio":0.634,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":39,"put_oi":67,"total_oi":106,"pc_ratio":1.718,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/19/2027","dte":413,"call_oi":35,"put_oi":3020,"total_oi":3055,"pc_ratio":86.286,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":6515,"put_oi":1329,"total_oi":7844,"pc_ratio":0.204,"pc_ratio_volume":2.375,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":587.0,"put_delta_oi":0,"dealer_delta":-587.0,"call_oi":6,"put_oi":0},{"strike":5.0,"call_delta_oi":3352.0,"put_delta_oi":-30.0,"dealer_delta":-3322.0,"call_oi":35,"put_oi":6},{"strike":8.0,"call_delta_oi":3230.0,"put_delta_oi":0,"dealer_delta":-3230.0,"call_oi":35,"put_oi":0},{"strike":10.0,"call_delta_oi":2660.0,"put_delta_oi":-1003.0,"dealer_delta":-1656.0,"call_oi":30,"put_oi":155},{"strike":11.0,"call_delta_oi":372.0,"put_delta_oi":-8.0,"dealer_delta":-364.0,"call_oi":4,"put_oi":1},{"strike":12.0,"call_delta_oi":19132.0,"put_delta_oi":-5232.0,"dealer_delta":-13901.0,"call_oi":225,"put_oi":443},{"strike":13.0,"call_delta_oi":623.0,"put_delta_oi":-2832.0,"dealer_delta":2209.0,"call_oi":7,"put_oi":200},{"strike":14.0,"call_delta_oi":3024.0,"put_delta_oi":-437.0,"dealer_delta":-2587.0,"call_oi":35,"put_oi":28},{"strike":15.0,"call_delta_oi":44716.0,"put_delta_oi":-53450.0,"dealer_delta":8733.0,"call_oi":597,"put_oi":2275},{"strike":16.0,"call_delta_oi":36641.0,"put_delta_oi":-2318.0,"dealer_delta":-34323.0,"call_oi":529,"put_oi":98},{"strike":17.0,"call_delta_oi":97248.0,"put_delta_oi":-37265.0,"dealer_delta":-59982.0,"call_oi":1514,"put_oi":1141},{"strike":18.0,"call_delta_oi":12953.0,"put_delta_oi":-9844.0,"dealer_delta":-3109.0,"call_oi":245,"put_oi":197},{"strike":19.0,"call_delta_oi":62105.0,"put_delta_oi":-19124.0,"dealer_delta":-42980.0,"call_oi":1821,"put_oi":301},{"strike":20.0,"call_delta_oi":85542.0,"put_delta_oi":-87582.0,"dealer_delta":2040.0,"call_oi":3004,"put_oi":1120},{"strike":21.0,"call_delta_oi":7894.0,"put_delta_oi":-10771.0,"dealer_delta":2877.0,"call_oi":319,"put_oi":136},{"strike":22.0,"call_delta_oi":21350.0,"put_delta_oi":-14749.0,"dealer_delta":-6600.0,"call_oi":693,"put_oi":228},{"strike":23.0,"call_delta_oi":19692.0,"put_delta_oi":-1174.0,"dealer_delta":-18517.0,"call_oi":622,"put_oi":15},{"strike":24.0,"call_delta_oi":8870.0,"put_delta_oi":-6714.0,"dealer_delta":-2156.0,"call_oi":291,"put_oi":84},{"strike":25.0,"call_delta_oi":380953.0,"put_delta_oi":-385626.0,"dealer_delta":4673.0,"call_oi":11314,"put_oi":5903},{"strike":26.0,"call_delta_oi":7347.0,"put_delta_oi":-82281.0,"dealer_delta":74934.0,"call_oi":331,"put_oi":1026},{"strike":27.0,"call_delta_oi":3510.0,"put_delta_oi":-94136.0,"dealer_delta":90625.0,"call_oi":122,"put_oi":1022},{"strike":28.0,"call_delta_oi":480.0,"put_delta_oi":-99672.0,"dealer_delta":99192.0,"call_oi":17,"put_oi":1179},{"strike":29.0,"call_delta_oi":3213.0,"put_delta_oi":0,"dealer_delta":-3213.0,"call_oi":288,"put_oi":0},{"strike":30.0,"call_delta_oi":73074.0,"put_delta_oi":-7470.0,"dealer_delta":-65604.0,"call_oi":3697,"put_oi":109},{"strike":31.0,"call_delta_oi":218.0,"put_delta_oi":-1489.0,"dealer_delta":1272.0,"call_oi":8,"put_oi":17},{"strike":32.0,"call_delta_oi":6182.0,"put_delta_oi":0,"dealer_delta":-6182.0,"call_oi":178,"put_oi":0},{"strike":33.0,"call_delta_oi":1280.0,"put_delta_oi":0,"dealer_delta":-1280.0,"call_oi":50,"put_oi":0},{"strike":35.0,"call_delta_oi":23103.0,"put_delta_oi":-336.0,"dealer_delta":-22767.0,"call_oi":1320,"put_oi":5},{"strike":40.0,"call_delta_oi":21396.0,"put_delta_oi":-335.0,"dealer_delta":-21061.0,"call_oi":864,"put_oi":5}],"net_dealer_delta":-26867.0,"total_call_delta":950744.0,"total_put_delta":-923877.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.739999771118164,"strikes":[{"strike":10.0,"moneyness":0.5637,"type":"put","iv":0.8505,"delta":-0.0647,"oi":155},{"strike":12.0,"moneyness":0.6764,"type":"put","iv":0.695,"delta":-0.1017,"oi":331},{"strike":12.0,"moneyness":0.6764,"type":"call","iv":0.8748,"delta":0.8636,"oi":109},{"strike":13.0,"moneyness":0.7328,"type":"put","iv":0.6415,"delta":-0.1326,"oi":177},{"strike":15.0,"moneyness":0.8455,"type":"put","iv":0.6423,"delta":-0.2432,"oi":1519},{"strike":15.0,"moneyness":0.8455,"type":"call","iv":0.7187,"delta":0.7456,"oi":448},{"strike":17.0,"moneyness":0.9583,"type":"put","iv":0.6472,"delta":-0.3703,"oi":213},{"strike":17.0,"moneyness":0.9583,"type":"call","iv":0.7256,"delta":0.6312,"oi":955},{"strike":19.0,"moneyness":1.071,"type":"call","iv":0.6814,"delta":0.5106,"oi":102},{"strike":20.0,"moneyness":1.1274,"type":"put","iv":0.606,"delta":-0.5681,"oi":160},{"strike":20.0,"moneyness":1.1274,"type":"call","iv":0.658,"delta":0.4478,"oi":606},{"strike":21.0,"moneyness":1.1838,"type":"call","iv":0.6407,"delta":0.3871,"oi":138},{"strike":22.0,"moneyness":1.2401,"type":"put","iv":0.6751,"delta":-0.6493,"oi":189},{"strike":22.0,"moneyness":1.2401,"type":"call","iv":0.6879,"delta":0.3559,"oi":398},{"strike":24.0,"moneyness":1.3529,"type":"call","iv":0.676,"delta":0.2665,"oi":126},{"strike":25.0,"moneyness":1.4092,"type":"put","iv":0.5475,"delta":-0.838,"oi":1584},{"strike":25.0,"moneyness":1.4092,"type":"call","iv":0.6395,"delta":0.2122,"oi":5883},{"strike":29.0,"moneyness":1.6347,"type":"call","iv":0.624,"delta":0.1016,"oi":268},{"strike":30.0,"moneyness":1.6911,"type":"call","iv":0.724,"delta":0.1282,"oi":2251},{"strike":32.0,"moneyness":1.8038,"type":"call","iv":1.4168,"delta":0.3498,"oi":173},{"strike":35.0,"moneyness":1.9729,"type":"call","iv":0.8667,"delta":0.1129,"oi":857},{"strike":40.0,"moneyness":2.2548,"type":"call","iv":1.3755,"delta":0.2346,"oi":736}]},{"expiration":"01/21/2028","underlying_price":17.739999771118164,"strikes":[{"strike":15.0,"moneyness":0.8455,"type":"put","iv":0.6631,"delta":-0.2504,"oi":266},{"strike":15.0,"moneyness":0.8455,"type":"call","iv":0.7612,"delta":0.7552,"oi":106},{"strike":17.0,"moneyness":0.9583,"type":"put","iv":0.6635,"delta":-0.3058,"oi":704},{"strike":17.0,"moneyness":0.9583,"type":"call","iv":0.7481,"delta":0.7059,"oi":188},{"strike":20.0,"moneyness":1.1274,"type":"put","iv":0.6807,"delta":-0.3801,"oi":119},{"strike":20.0,"moneyness":1.1274,"type":"call","iv":0.744,"delta":0.6362,"oi":290},{"strike":25.0,"moneyness":1.4092,"type":"call","iv":0.6687,"delta":0.5017,"oi":4897},{"strike":30.0,"moneyness":1.6911,"type":"call","iv":0.6746,"delta":0.4106,"oi":450},{"strike":35.0,"moneyness":1.9729,"type":"call","iv":0.6672,"delta":0.3301,"oi":246},{"strike":40.0,"moneyness":2.2548,"type":"call","iv":0.7483,"delta":0.3225,"oi":128}]},{"expiration":"02/19/2027","underlying_price":17.739999771118164,"strikes":[{"strike":16.0,"moneyness":0.9019,"type":"call","iv":0.6953,"delta":0.6889,"oi":403},{"strike":17.0,"moneyness":0.9583,"type":"call","iv":0.7292,"delta":0.6389,"oi":283},{"strike":25.0,"moneyness":1.4092,"type":"put","iv":0.6422,"delta":-0.7345,"oi":1213},{"strike":26.0,"moneyness":1.4656,"type":"call","iv":0.6781,"delta":0.2528,"oi":216},{"strike":26.0,"moneyness":1.4656,"type":"put","iv":0.5818,"delta":-0.7996,"oi":1001},{"strike":28.0,"moneyness":1.5784,"type":"put","iv":0.5943,"delta":-0.8454,"oi":1179},{"strike":30.0,"moneyness":1.6911,"type":"call","iv":0.6004,"delta":0.1172,"oi":440}]},{"expiration":"10/16/2026","underlying_price":17.739999771118164,"strikes":[{"strike":17.0,"moneyness":0.9583,"type":"put","iv":0.6539,"delta":-0.3375,"oi":125},{"strike":18.0,"moneyness":1.0147,"type":"put","iv":0.5227,"delta":-0.533,"oi":116},{"strike":19.0,"moneyness":1.071,"type":"put","iv":0.5011,"delta":-0.7461,"oi":129},{"strike":19.0,"moneyness":1.071,"type":"call","iv":0.6601,"delta":0.3169,"oi":1541},{"strike":20.0,"moneyness":1.1274,"type":"put","iv":0.3867,"delta":-0.9436,"oi":675},{"strike":20.0,"moneyness":1.1274,"type":"call","iv":0.5845,"delta":0.1543,"oi":1833},{"strike":21.0,"moneyness":1.1838,"type":"call","iv":0.6151,"delta":0.0835,"oi":130},{"strike":22.0,"moneyness":1.2401,"type":"call","iv":0.9818,"delta":0.1444,"oi":146},{"strike":23.0,"moneyness":1.2965,"type":"call","iv":2.1605,"delta":0.3339,"oi":518}]},{"expiration":"11/19/2027","underlying_price":17.739999771118164,"strikes":[{"strike":25.0,"moneyness":1.4092,"type":"put","iv":0.6714,"delta":-0.5227,"oi":3001}]},{"expiration":"11/20/2026","underlying_price":17.739999771118164,"strikes":[{"strike":15.0,"moneyness":0.8455,"type":"put","iv":0.6564,"delta":-0.1984,"oi":470},{"strike":16.0,"moneyness":0.9019,"type":"call","iv":0.7377,"delta":0.7056,"oi":109},{"strike":18.0,"moneyness":1.0147,"type":"call","iv":0.7113,"delta":0.5375,"oi":121},{"strike":19.0,"moneyness":1.071,"type":"call","iv":0.5898,"delta":0.4256,"oi":136},{"strike":19.0,"moneyness":1.071,"type":"put","iv":0.5882,"delta":-0.5749,"oi":124},{"strike":20.0,"moneyness":1.1274,"type":"call","iv":0.6424,"delta":0.3541,"oi":170},{"strike":20.0,"moneyness":1.1274,"type":"put","iv":0.622,"delta":-0.6532,"oi":135},{"strike":25.0,"moneyness":1.4092,"type":"call","iv":0.806,"delta":0.1566,"oi":404},{"strike":27.0,"moneyness":1.522,"type":"call","iv":1.4364,"delta":0.2963,"oi":103},{"strike":27.0,"moneyness":1.522,"type":"put","iv":0.7363,"delta":-0.922,"oi":1008},{"strike":30.0,"moneyness":1.6911,"type":"call","iv":2.069,"delta":0.3754,"oi":526},{"strike":35.0,"moneyness":1.9729,"type":"call","iv":1.836,"delta":0.2485,"oi":190}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2039,"call_gamma":0,"put_gamma":0.115633,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0095,"call_oi":0,"put_oi":61},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6394,"put_delta":-0.3375,"call_gamma":0.132666,"put_gamma":0.166909,"call_theta":-0.0418,"put_theta":-0.03,"call_vega":0.0125,"put_vega":0.0122,"call_oi":79,"put_oi":125},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4771,"put_delta":-0.533,"call_gamma":0.197079,"put_gamma":0.227171,"call_theta":-0.0319,"put_theta":-0.0256,"call_vega":0.0133,"put_vega":0.0133,"call_oi":68,"put_oi":116},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3169,"put_delta":-0.7461,"call_gamma":0.161149,"put_gamma":0.190968,"call_theta":-0.0309,"put_theta":-0.019,"call_vega":0.0119,"put_vega":0.0107,"call_oi":1541,"put_oi":129},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1543,"put_delta":-0.9436,"call_gamma":0.121406,"put_gamma":0.087615,"call_theta":-0.0182,"put_theta":-0.0034,"call_vega":0.008,"put_vega":0.0038,"call_oi":1833,"put_oi":675},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0835,"put_delta":0,"call_gamma":0.074532,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1444,"put_delta":0,"call_gamma":0.06915,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3339,"put_delta":0,"call_gamma":0.050299,"put_gamma":0,"call_theta":-0.1018,"put_theta":0,"call_vega":0.0122,"put_vega":0,"call_oi":518,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1984,"call_gamma":0,"put_gamma":0.065983,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":470},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7056,"put_delta":0,"call_gamma":0.072637,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3721,"call_gamma":0,"put_gamma":0.094425,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":69},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5375,"put_delta":0,"call_gamma":0.086793,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4256,"put_delta":-0.5749,"call_gamma":0.103298,"put_gamma":0.103562,"call_theta":-0.0163,"put_theta":-0.014,"call_vega":0.0252,"put_vega":0.0252,"call_oi":136,"put_oi":124},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3541,"put_delta":-0.6532,"call_gamma":0.090007,"put_gamma":0.092251,"call_theta":-0.0166,"put_theta":-0.0137,"call_vega":0.0239,"put_vega":0.0237,"call_oi":170,"put_oi":135},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.774,"call_gamma":0,"put_gamma":0.088141,"call_theta":0,"put_theta":-0.0087,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":69},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2015,"put_delta":0,"call_gamma":0.071609,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1786,"put_delta":0,"call_gamma":0.060395,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-116.25,"put_25d_iv":73.17,"call_25d_iv":189.42,"put_25d_strike":16.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-117.97,"put_25d_iv":65.64,"call_25d_iv":183.6,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-73.32,"put_25d_iv":64.23,"call_25d_iv":137.55,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-3.59,"put_25d_iv":64.22,"call_25d_iv":67.81,"put_25d_strike":25.0,"call_25d_strike":26.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.79,"put_25d_iv":67.11,"call_25d_iv":68.89,"put_25d_strike":25.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-8.52,"put_25d_iv":66.31,"call_25d_iv":74.83,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":155},{"strike":12.0,"call_vanna":-25.0,"put_vanna":43.0,"net_vanna":18.0,"call_oi":194,"put_oi":428},{"strike":13.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":177},{"strike":15.0,"call_vanna":-57.0,"put_vanna":207.0,"net_vanna":150.0,"call_oi":554,"put_oi":2255},{"strike":16.0,"call_vanna":-39.0,"put_vanna":2.0,"net_vanna":-37.0,"call_oi":512,"put_oi":61},{"strike":17.0,"call_vanna":-101.0,"put_vanna":126.0,"net_vanna":25.0,"call_oi":1505,"put_oi":1111},{"strike":18.0,"call_vanna":-1.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":189,"put_oi":116},{"strike":19.0,"call_vanna":40.0,"put_vanna":-6.0,"net_vanna":34.0,"call_oi":1779,"put_oi":253},{"strike":20.0,"call_vanna":41.0,"put_vanna":-11.0,"net_vanna":31.0,"call_oi":2971,"put_oi":1089},{"strike":21.0,"call_vanna":10.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":268,"put_oi":69},{"strike":22.0,"call_vanna":33.0,"put_vanna":-11.0,"net_vanna":22.0,"call_oi":637,"put_oi":189},{"strike":23.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":579,"put_oi":0},{"strike":24.0,"call_vanna":18.0,"put_vanna":-6.0,"net_vanna":12.0,"call_oi":245,"put_oi":66},{"strike":25.0,"call_vanna":543.0,"put_vanna":-319.0,"net_vanna":223.0,"call_oi":11241,"put_oi":5879},{"strike":26.0,"call_vanna":29.0,"put_vanna":-104.0,"net_vanna":-74.0,"call_oi":309,"put_oi":1001},{"strike":27.0,"call_vanna":5.0,"put_vanna":-45.0,"net_vanna":-40.0,"call_oi":103,"put_oi":1008},{"strike":28.0,"call_vanna":0,"put_vanna":-120.0,"net_vanna":-120.0,"call_oi":0,"put_oi":1179},{"strike":29.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":268,"put_oi":0},{"strike":30.0,"call_vanna":282.0,"put_vanna":-8.0,"net_vanna":274.0,"call_oi":3667,"put_oi":60},{"strike":32.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":173,"put_oi":0},{"strike":35.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1293,"put_oi":0},{"strike":40.0,"call_vanna":83.0,"put_vanna":0,"net_vanna":83.0,"call_oi":864,"put_oi":0}],"net_vanna":788.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":818.0,"net_charm":818.0,"call_oi":0,"put_oi":470},{"strike":16.0,"call_charm":-1041.0,"put_charm":851.0,"net_charm":-190.0,"call_oi":109,"put_oi":61},{"strike":17.0,"call_charm":-5500.0,"put_charm":3585.0,"net_charm":-1916.0,"call_oi":79,"put_oi":194},{"strike":18.0,"call_charm":-3656.0,"put_charm":4121.0,"net_charm":465.0,"call_oi":189,"put_oi":116},{"strike":19.0,"call_charm":-40019.0,"put_charm":5501.0,"net_charm":-34518.0,"call_oi":1677,"put_oi":253},{"strike":20.0,"call_charm":-14154.0,"put_charm":6603.0,"net_charm":-7551.0,"call_oi":2003,"put_oi":810},{"strike":21.0,"call_charm":-349.0,"put_charm":345.0,"net_charm":-4.0,"call_oi":130,"put_oi":69},{"strike":22.0,"call_charm":-1760.0,"put_charm":0,"net_charm":-1760.0,"call_oi":239,"put_oi":0},{"strike":23.0,"call_charm":-45978.0,"put_charm":0,"net_charm":-45978.0,"call_oi":579,"put_oi":0},{"strike":24.0,"call_charm":-472.0,"put_charm":0,"net_charm":-472.0,"call_oi":62,"put_oi":0},{"strike":25.0,"call_charm":-2975.0,"put_charm":0,"net_charm":-2975.0,"call_oi":461,"put_oi":0},{"strike":27.0,"call_charm":-767.0,"put_charm":2917.0,"net_charm":2150.0,"call_oi":103,"put_oi":1008},{"strike":30.0,"call_charm":-7809.0,"put_charm":0,"net_charm":-7809.0,"call_oi":526,"put_oi":0},{"strike":35.0,"call_charm":-1383.0,"put_charm":0,"net_charm":-1383.0,"call_oi":190,"put_oi":0}],"net_charm":-101122.0,"weekend_delta_shift":-303366.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":111463.0,"put_delta":-89335.0,"net_delta":22128.0,"call_oi":4447,"put_oi":1162,"total_oi":5609,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":71445.0,"put_delta":-136037.0,"net_delta":-64592.0,"call_oi":2160,"put_oi":2068,"total_oi":4228,"total_volume":63,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":357191.0,"put_delta":-218606.0,"net_delta":138585.0,"call_oi":13293,"put_oi":4519,"total_oi":17812,"total_volume":32,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":63929.0,"put_delta":-273370.0,"net_delta":-209441.0,"call_oi":1529,"put_oi":3493,"total_oi":5022,"total_volume":407,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":9251.0,"put_delta":-6526.0,"net_delta":2725.0,"call_oi":183,"put_oi":116,"total_oi":299,"total_volume":6,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":2055.0,"put_delta":-4537.0,"net_delta":-2483.0,"call_oi":39,"put_oi":67,"total_oi":106,"total_volume":1,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":1734.0,"put_delta":-157675.0,"net_delta":-155940.0,"call_oi":35,"put_oi":3020,"total_oi":3055,"total_volume":0,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":333677.0,"put_delta":-37792.0,"net_delta":295885.0,"call_oi":6515,"put_oi":1249,"total_oi":7764,"total_volume":27,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":1.52,"straddle_pct":8.6,"implied_move":8.6,"avg_iv":56.3},{"expiration":"11/20/2026","dte":49,"strike":18.0,"straddle_price":3.4,"straddle_pct":19.17,"implied_move":19.17,"avg_iv":66.1},{"expiration":"01/15/2027","dte":105,"strike":18.0,"straddle_price":5.03,"straddle_pct":28.33,"implied_move":28.33,"avg_iv":66.8},{"expiration":"02/19/2027","dte":140,"strike":18.0,"straddle_price":5.0,"straddle_pct":28.18,"implied_move":28.18,"avg_iv":57.6},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":10.65,"straddle_pct":60.03,"implied_move":60.03,"avg_iv":70.6}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":36,"total_oi":71,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":30,"total_oi":65,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":192,"total_oi":222,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":443,"total_oi":668,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":200,"total_oi":207,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":28,"total_oi":63,"bias":"neutral"},{"strike":15.0,"call_volume":13,"put_volume":4,"total_volume":17,"call_oi":597,"put_oi":2275,"total_oi":2872,"bias":"bullish"},{"strike":16.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":529,"put_oi":98,"total_oi":627,"bias":"bullish"},{"strike":17.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1514,"put_oi":1141,"total_oi":2655,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":197,"total_oi":442,"bias":"neutral"},{"strike":19.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":1821,"put_oi":301,"total_oi":2122,"bias":"bullish"},{"strike":20.0,"call_volume":17,"put_volume":6,"total_volume":23,"call_oi":3004,"put_oi":1120,"total_oi":4124,"bias":"bullish"},{"strike":21.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":319,"put_oi":136,"total_oi":455,"bias":"bullish"},{"strike":22.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":693,"put_oi":228,"total_oi":921,"bias":"neutral"},{"strike":23.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":622,"put_oi":15,"total_oi":637,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":291,"put_oi":84,"total_oi":375,"bias":"neutral"},{"strike":25.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":11314,"put_oi":5903,"total_oi":17217,"bias":"bullish"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":331,"put_oi":1026,"total_oi":1357,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":122,"put_oi":1022,"total_oi":1144,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1179,"total_oi":1196,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"neutral"},{"strike":30.0,"call_volume":406,"put_volume":19,"total_volume":425,"call_oi":3697,"put_oi":109,"total_oi":3806,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":17,"total_oi":25,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":35.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1320,"put_oi":5,"total_oi":1325,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":864,"put_oi":5,"total_oi":869,"bias":"neutral"}],"underlying_price":17.739999771118164,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":503,"total_put_volume":36,"volume_pc_ratio":0.072},"iv_contours":{"x":[0.73,0.79,0.85,0.9,0.96,1.01,1.07,1.13,1.18,1.24,1.3],"y":[14,49,105,140],"z":[[null,88.06,199.44,73.17,74.84,56.31,58.06,48.56,56.38,98.18,216.05],[196.22,72.74,65.64,69.31,62.27,66.05,58.9,63.22,58.91,55.31,67.2],[64.15,79.83,68.05,70.95,68.64,66.78,63.75,63.2,61.53,68.15,66.84],[null,null,null,69.53,67.3,57.59,64.25,67.37,63.18,null,null]],"levels":[48.6,65.3,82.1,98.8,115.6,132.3,149.1,165.8,182.6,199.3,216.1],"min_iv":48.6,"max_iv":216.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":60.36,"otm_strike":19.0,"otm_iv":66.01,"itm_strike":17.0,"itm_iv":84.28,"iv_butterfly":29.56,"price_butterfly":0.55,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":18.0,"atm_iv":71.13,"otm_strike":19.0,"otm_iv":58.98,"itm_strike":16.0,"itm_iv":73.77,"iv_butterfly":-9.51,"price_butterfly":0.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":18.0,"atm_iv":71.06,"otm_strike":19.0,"otm_iv":68.14,"itm_strike":17.0,"itm_iv":72.56,"iv_butterfly":-1.42,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":18.0,"atm_iv":52.6,"otm_strike":19.0,"otm_iv":64.59,"itm_strike":17.0,"itm_iv":72.92,"iv_butterfly":32.31,"price_butterfly":1.42,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":84.51},{"date":"2026-09-15","iv":88.61},{"date":"2026-09-16","iv":91.14},{"date":"2026-09-17","iv":77.55},{"date":"2026-09-18","iv":72.26},{"date":"2026-09-21","iv":79.08},{"date":"2026-09-22","iv":69.8},{"date":"2026-09-23","iv":79.3},{"date":"2026-09-24","iv":73.0},{"date":"2026-09-25","iv":73.9},{"date":"2026-09-28","iv":76.0},{"date":"2026-09-29","iv":80.5},{"date":"2026-09-30","iv":81.6},{"date":"2026-10-01","iv":85.4},{"date":"2026-10-02","iv":82.5}]}}