{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MUU","summary":{"price":24.01,"total_oi":185345,"call_oi":118365,"put_oi":66980,"pc_ratio":0.566,"net_gex":1136101.34,"avg_iv":277.7,"iv_rank":42.5,"iv_52w_high":517.3,"iv_52w_low":100.7,"gamma_flip":19.37,"max_pain":28},"features":{"price":24.01,"total_oi":185345,"analysis_coverage":1,"avg_iv_pct":277.7,"iv_rank":42.5,"iv_52w_high_pct":517.3,"iv_52w_low_pct":100.7,"front_dte":7,"term_premium_pp":24.1725,"risk_reversal_front_pp":10.88,"risk_reversal_30d_pp":15.11,"butterfly_front_pp":-16.6,"butterfly_30d_pp":-6.11,"put_call_oi_ratio":0.566,"put_call_oi_front_ratio":1.003,"put_call_volume_front_ratio":0.701,"option_volume":21455,"volume_oi_ratio":0.115757,"net_delta_normalized":-0.032705,"dealer_delta_normalized":0.032552,"gex_per_100k_oi":612965.734171,"vanna_per_100k_oi":1218.808169,"charm_per_100k_oi":1330472.901886,"weekend_delta_shift_per_100k_oi":3991419.245191,"iv_surface_range_pp":77.8,"gamma_flip_distance_pct":-19.325281,"max_pain_distance_pct":16.618076,"peak_call_distance_pct":4.123282,"peak_put_distance_pct":12.453145},"analyses":{"iv_history":[{"date":"2026-09-14","iv":163.96},{"date":"2026-09-15","iv":152.68},{"date":"2026-09-16","iv":144.61},{"date":"2026-09-17","iv":130.85},{"date":"2026-09-18","iv":126.18},{"date":"2026-09-21","iv":129.86},{"date":"2026-09-22","iv":145},{"date":"2026-09-23","iv":148.4},{"date":"2026-09-24","iv":232.1},{"date":"2026-09-25","iv":338.7},{"date":"2026-09-28","iv":137.9},{"date":"2026-09-29","iv":139.8},{"date":"2026-09-30","iv":137.9},{"date":"2026-10-01","iv":226.1},{"date":"2026-10-02","iv":294.2},{"date":"2026-10-05","iv":100.7},{"date":"2026-10-06","iv":113.7},{"date":"2026-10-07","iv":105.5},{"date":"2026-10-08","iv":201},{"date":"2026-10-09","iv":207},{"date":"2026-10-12","iv":114.4},{"date":"2026-10-13","iv":122.2},{"date":"2026-10-14","iv":130.8},{"date":"2026-10-15","iv":221.7},{"date":"2026-10-16","iv":517.3},{"date":"2026-10-19","iv":123.3},{"date":"2026-10-20","iv":131.2},{"date":"2026-10-21","iv":139.6},{"date":"2026-10-22","iv":284.3},{"date":"2026-10-23","iv":277.7}],"pain_by_strike":[{"strike":5.5,"total_value":1578651.5},{"strike":5.75,"total_value":1562060.75},{"strike":6,"total_value":1545475},{"strike":6.25,"total_value":1528942},{"strike":6.5,"total_value":1512474},{"strike":6.75,"total_value":1496076},{"strike":7,"total_value":1479688},{"strike":7.25,"total_value":1463307.5},{"strike":7.5,"total_value":1446944},{"strike":7.75,"total_value":1430645.5},{"strike":8,"total_value":1414356},{"strike":8.5,"total_value":1381778},{"strike":8.75,"total_value":1365494.25},{"strike":9,"total_value":1349215.75},{"strike":9.25,"total_value":1332960},{"strike":9.5,"total_value":1316705.5},{"strike":9.649999618530273,"total_value":1306954.02},{"strike":9.75,"total_value":1300457},{"strike":9.800000190734863,"total_value":1297209.49},{"strike":9.899999618530273,"total_value":1290716.52},{"strike":9.949999809265137,"total_value":1287471.01},{"strike":10,"total_value":1284226.55},{"strike":10.25,"total_value":1268118.8},{"strike":10.5,"total_value":1252012.05},{"strike":11,"total_value":1219819.05},{"strike":11.25,"total_value":1203733.05},{"strike":11.5,"total_value":1187662.8},{"strike":11.75,"total_value":1171599.05},{"strike":12,"total_value":1155535.55},{"strike":12.25,"total_value":1139580.05},{"strike":12.5,"total_value":1123644.3},{"strike":12.75,"total_value":1107878.3},{"strike":13,"total_value":1092112.55},{"strike":13.25,"total_value":1076357.3},{"strike":13.5,"total_value":1060697.05},{"strike":13.75,"total_value":1045103.55},{"strike":14,"total_value":1029515.3},{"strike":14.25,"total_value":1014025.05},{"strike":14.5,"total_value":998539.8},{"strike":14.75,"total_value":983063.05},{"strike":15,"total_value":967601.8},{"strike":15.25,"total_value":953125.3},{"strike":15.5,"total_value":938662.05},{"strike":15.75,"total_value":924223.3},{"strike":16,"total_value":909795.8},{"strike":16.25,"total_value":895521.8},{"strike":16.5,"total_value":881258.05},{"strike":16.75,"total_value":867064.55},{"strike":17,"total_value":852885.55},{"strike":17.25,"total_value":838884.3},{"strike":17.5,"total_value":824908.55},{"strike":17.75,"total_value":811084.8},{"strike":18,"total_value":797272.05},{"strike":18.25,"total_value":783727.55},{"strike":18.5,"total_value":770189.8},{"strike":18.75,"total_value":756670.05},{"strike":19,"total_value":743201.05},{"strike":19.25,"total_value":729886.55},{"strike":19.5,"total_value":716582.8},{"strike":19.75,"total_value":703559.05},{"strike":20,"total_value":690550.05},{"strike":20.25,"total_value":678673.8},{"strike":20.5,"total_value":666804.3},{"strike":20.75,"total_value":654951.3},{"strike":21,"total_value":643116.8},{"strike":21.25,"total_value":631550.05},{"strike":21.5,"total_value":619989.8},{"strike":21.75,"total_value":608596.3},{"strike":22,"total_value":597219.3},{"strike":22.25,"total_value":586416.8},{"strike":22.5,"total_value":575645.3},{"strike":22.75,"total_value":565108.55},{"strike":23,"total_value":554607.05},{"strike":23.25,"total_value":545061.05},{"strike":23.5,"total_value":535522.55},{"strike":23.75,"total_value":526209.05},{"strike":24,"total_value":516911.05},{"strike":24.25,"total_value":508513.05},{"strike":24.5,"total_value":500150.05},{"strike":24.75,"total_value":491885.8},{"strike":25,"total_value":483637.3},{"strike":25.25,"total_value":478279.05},{"strike":25.5,"total_value":473080.05},{"strike":25.75,"total_value":468025.3},{"strike":26,"total_value":463039.55},{"strike":26.25,"total_value":459653.55},{"strike":26.5,"total_value":456297.8},{"strike":26.75,"total_value":453539.8},{"strike":27,"total_value":450792.05},{"strike":27.25,"total_value":449239.55},{"strike":27.5,"total_value":447712.05},{"strike":27.75,"total_value":446724.05},{"strike":28,"total_value":445751.05},{"strike":28.25,"total_value":446263.05},{"strike":28.5,"total_value":446830.05},{"strike":28.75,"total_value":447567.05},{"strike":29,"total_value":448323.05},{"strike":29.25,"total_value":450413.55},{"strike":29.5,"total_value":452525.05},{"strike":29.75,"total_value":454818.3},{"strike":30,"total_value":457152.8},{"strike":30.25,"total_value":463629.05},{"strike":30.5,"total_value":470137.3},{"strike":30.75,"total_value":476845.8},{"strike":31,"total_value":483584.8},{"strike":31.25,"total_value":491267.55},{"strike":31.5,"total_value":498966.55},{"strike":31.75,"total_value":506873.05},{"strike":32,"total_value":514796.3},{"strike":32.25,"total_value":523529.05},{"strike":32.5,"total_value":532289.05},{"strike":32.75,"total_value":541275.55},{"strike":33,"total_value":550388.05},{"strike":33.25,"total_value":560211.55},{"strike":33.5,"total_value":570042.05},{"strike":33.75,"total_value":580021.55},{"strike":34,"total_value":590031.55},{"strike":34.25,"total_value":600741.8},{"strike":34.5,"total_value":611463.8},{"strike":34.75,"total_value":622340.3},{"strike":35,"total_value":633254.8},{"strike":35.25,"total_value":646229.05},{"strike":35.5,"total_value":659229.55},{"strike":35.75,"total_value":672302.05},{"strike":36,"total_value":685397.8},{"strike":36.25,"total_value":699114.55},{"strike":36.5,"total_value":712882.55},{"strike":36.75,"total_value":726805.3},{"strike":37,"total_value":740789.55},{"strike":37.25,"total_value":755799.3},{"strike":37.5,"total_value":770914.05},{"strike":37.75,"total_value":786206.55},{"strike":38,"total_value":801510.3},{"strike":38.25,"total_value":817694.05},{"strike":38.5,"total_value":833991.05},{"strike":38.75,"total_value":850455.55},{"strike":39,"total_value":866952.8},{"strike":39.25,"total_value":883711.05},{"strike":39.5,"total_value":900532.8},{"strike":39.75,"total_value":917383.3},{"strike":40,"total_value":934241.3},{"strike":40.25,"total_value":952761.8},{"strike":40.5,"total_value":971307.3},{"strike":40.75,"total_value":989930.3},{"strike":41,"total_value":1008587.55},{"strike":41.25,"total_value":1027379.05},{"strike":41.5,"total_value":1046176.55},{"strike":41.75,"total_value":1064995.3},{"strike":42,"total_value":1083825.05},{"strike":42.25,"total_value":1102808.8},{"strike":42.5,"total_value":1121803.55},{"strike":42.75,"total_value":1140850.05},{"strike":43,"total_value":1159966.3},{"strike":43.25,"total_value":1179181.8},{"strike":43.5,"total_value":1198402.8},{"strike":43.75,"total_value":1217659.05},{"strike":44,"total_value":1236930.8},{"strike":44.25,"total_value":1256253.05},{"strike":44.5,"total_value":1275597.55},{"strike":44.75,"total_value":1294954.8},{"strike":45,"total_value":1314353.8},{"strike":45.25,"total_value":1334752.55},{"strike":45.5,"total_value":1355255.05},{"strike":45.75,"total_value":1375784.3},{"strike":46,"total_value":1396322.55},{"strike":46.25,"total_value":1417001.3},{"strike":46.5,"total_value":1437691.55},{"strike":46.75,"total_value":1458497.3},{"strike":47,"total_value":1479303.8},{"strike":47.25,"total_value":1500221.05},{"strike":47.5,"total_value":1521217.8},{"strike":47.75,"total_value":1542334.55},{"strike":48,"total_value":1563467.55},{"strike":48.25,"total_value":1584698.3},{"strike":48.5,"total_value":1605937.8},{"strike":48.75,"total_value":1627184.8},{"strike":49,"total_value":1648437.05},{"strike":49.25,"total_value":1669814.05},{"strike":49.5,"total_value":1691195.8},{"strike":49.75,"total_value":1712588.55},{"strike":50,"total_value":1734000.3},{"strike":50.25,"total_value":1756583.55},{"strike":50.5,"total_value":1779172.55},{"strike":50.75,"total_value":1801816.05},{"strike":51,"total_value":1824465.05},{"strike":51.25,"total_value":1847437.8},{"strike":51.5,"total_value":1870426.8},{"strike":51.75,"total_value":1893435.8},{"strike":52,"total_value":1916449.8},{"strike":52.25,"total_value":1939472.55},{"strike":52.5,"total_value":1962510.05},{"strike":52.75,"total_value":1985586.3},{"strike":53,"total_value":2008672.8},{"strike":53.25,"total_value":2031774.55},{"strike":53.5,"total_value":2054908.8},{"strike":53.75,"total_value":2078048.8},{"strike":54,"total_value":2101189.55},{"strike":54.25,"total_value":2124344.55},{"strike":54.5,"total_value":2147499.8},{"strike":54.75,"total_value":2170675.8},{"strike":55,"total_value":2193904.8},{"strike":55.25,"total_value":2219578.8},{"strike":55.5,"total_value":2245253.3},{"strike":55.75,"total_value":2270930.3},{"strike":56,"total_value":2296614.55},{"strike":56.5,"total_value":2348039.55},{"strike":56.75,"total_value":2373761.55},{"strike":57,"total_value":2399550.8},{"strike":57.5,"total_value":2451135.8},{"strike":57.75,"total_value":2476998.05},{"strike":58,"total_value":2502870.05},{"strike":58.25,"total_value":2528746.3},{"strike":58.75,"total_value":2580503.8},{"strike":59,"total_value":2606382.8},{"strike":59.25,"total_value":2632267.05},{"strike":59.5,"total_value":2658151.55},{"strike":59.75,"total_value":2684041.3},{"strike":60,"total_value":2709971.8},{"strike":60.25,"total_value":2736612.55},{"strike":60.5,"total_value":2763258.3},{"strike":60.75,"total_value":2789914.05},{"strike":61,"total_value":2816575.8},{"strike":61.25,"total_value":2843261.3},{"strike":61.5,"total_value":2869947.05},{"strike":61.75,"total_value":2896641.3},{"strike":62,"total_value":2923350.55},{"strike":62.5,"total_value":2976878.55},{"strike":63,"total_value":3030411.05},{"strike":63.5,"total_value":3083967.55},{"strike":63.75,"total_value":3110762.3},{"strike":64,"total_value":3137557.55},{"strike":64.25,"total_value":3164370.3},{"strike":64.5,"total_value":3191183.55},{"strike":64.75,"total_value":3217997.55},{"strike":65,"total_value":3244812.55},{"strike":65.25,"total_value":3271775.05},{"strike":65.5,"total_value":3298748.3},{"strike":65.75,"total_value":3325722.05},{"strike":66,"total_value":3352701.05},{"strike":66.25,"total_value":3379681.3},{"strike":66.5,"total_value":3406671.55},{"strike":66.75,"total_value":3433664.3},{"strike":67,"total_value":3460662.05},{"strike":67.25,"total_value":3487709.05},{"strike":67.5,"total_value":3514757.55},{"strike":68,"total_value":3568894.55},{"strike":68.25,"total_value":3595967.05},{"strike":69,"total_value":3677185.3},{"strike":69.25,"total_value":3704261.05},{"strike":69.5,"total_value":3731337.3},{"strike":69.75,"total_value":3758413.8},{"strike":70,"total_value":3785497.05},{"strike":70.25,"total_value":3812849.05},{"strike":70.5,"total_value":3840202.05},{"strike":70.75,"total_value":3867555.8},{"strike":71,"total_value":3894912.3},{"strike":72,"total_value":4004371.3},{"strike":72.5,"total_value":4059106.3},{"strike":72.75,"total_value":4086492.55},{"strike":73,"total_value":4113879.05},{"strike":73.25,"total_value":4141271.3},{"strike":73.5,"total_value":4168671.3},{"strike":74,"total_value":4223472.3},{"strike":74.25,"total_value":4250873.3},{"strike":74.5,"total_value":4278279.3},{"strike":74.75,"total_value":4305690.3},{"strike":75,"total_value":4333101.55},{"strike":75.25,"total_value":4361014.8},{"strike":75.5,"total_value":4388928.3},{"strike":76,"total_value":4444755.8},{"strike":76.25,"total_value":4472672.55},{"strike":76.5,"total_value":4500612.3},{"strike":76.75,"total_value":4528557.05},{"strike":77,"total_value":4556518.05},{"strike":77.25,"total_value":4584516.05},{"strike":77.5,"total_value":4612586.55},{"strike":77.75,"total_value":4640669.55},{"strike":78,"total_value":4668757.8},{"strike":78.25,"total_value":4696862.3},{"strike":78.5,"total_value":4725691.55},{"strike":78.75,"total_value":4754521.3},{"strike":79,"total_value":4783351.3},{"strike":79.25,"total_value":4812182.05},{"strike":79.5,"total_value":4841013.55},{"strike":79.75,"total_value":4869845.8},{"strike":80,"total_value":4898678.55},{"strike":80.25,"total_value":4927558.05},{"strike":80.5,"total_value":4956482.05},{"strike":80.75,"total_value":4985411.8},{"strike":81,"total_value":5014341.8},{"strike":81.25,"total_value":5043272.3},{"strike":81.5,"total_value":5072208.8},{"strike":81.75,"total_value":5101145.55},{"strike":82,"total_value":5130082.8},{"strike":82.25,"total_value":5159020.55},{"strike":82.5,"total_value":5187959.3},{"strike":82.75,"total_value":5216908.8},{"strike":83,"total_value":5245864.8},{"strike":83.5,"total_value":5303801.8},{"strike":83.75,"total_value":5332770.8},{"strike":84,"total_value":5361742.55},{"strike":84.25,"total_value":5390725.3},{"strike":84.5,"total_value":5419714.8},{"strike":85,"total_value":5477697.3},{"strike":85.25,"total_value":5506780.05},{"strike":85.75,"total_value":5564946.05},{"strike":86,"total_value":5594029.55},{"strike":86.25,"total_value":5623114.3},{"strike":86.5,"total_value":5652202.55},{"strike":86.75,"total_value":5681291.3},{"strike":87,"total_value":5710381.05},{"strike":87.25,"total_value":5739476.55},{"strike":87.5,"total_value":5768572.55},{"strike":87.75,"total_value":5797669.05},{"strike":88,"total_value":5826765.8},{"strike":88.25,"total_value":5855862.8},{"strike":88.5,"total_value":5884960.3},{"strike":88.75,"total_value":5914062.8},{"strike":89,"total_value":5943165.8},{"strike":89.25,"total_value":5972269.3},{"strike":89.5,"total_value":6001373.8},{"strike":89.75,"total_value":6030479.8},{"strike":90,"total_value":6059587.05},{"strike":90.25,"total_value":6088731.8},{"strike":90.5,"total_value":6117877.8},{"strike":90.75,"total_value":6147031.05},{"strike":91,"total_value":6176198.05},{"strike":91.25,"total_value":6205431.05}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-20086.65},{"band":"strike_70_90pct","net_gex":-24680.42},{"band":"strike_90_110pct","net_gex":578533.03},{"band":"strike_above_110pct","net_gex":602335.38}],"pc_skew":[],"net_delta":[]}}