{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MUU","summary":{"name":"MUU","price":37.1,"total_oi":205259,"call_oi":128456,"put_oi":76803,"pc_ratio":0.598,"net_gex":7149637.4,"avg_iv":294.2,"iv_rank":79.1,"iv_52w_high":338.7,"iv_52w_low":126.18,"gamma_flip":36.33,"max_pain":33.0},"features":{"symbol":"MUU","price":37.1,"total_oi":205259,"analysis_coverage":1.0,"avg_iv_pct":294.2,"iv_rank":79.1,"iv_52w_high_pct":338.7,"iv_52w_low_pct":126.18,"front_dte":7,"front_atm_iv_pct":92.3566,"back_atm_iv_pct":99.1821,"term_premium_pp":-6.8255,"expected_move_front_pct":12.79,"straddle_front_pct":9.5,"straddle_30d_pct":21.16,"risk_reversal_front_pp":0.75,"risk_reversal_30d_pp":-2.31,"butterfly_front_pp":-5.62,"butterfly_30d_pp":0.98,"put_call_oi_ratio":0.598,"put_call_oi_front_ratio":0.668,"put_call_volume_front_ratio":0.562,"option_volume":47296,"volume_oi_ratio":0.230421,"net_delta_normalized":0.165645,"dealer_delta_normalized":-0.163002,"gex_per_100k_oi":3483227.239731,"vanna_per_100k_oi":496.933143,"charm_per_100k_oi":-1079298.837079,"weekend_delta_shift_per_100k_oi":-3237896.024048,"iv_surface_range_pp":106.6,"gamma_flip_distance_pct":-2.075472,"max_pain_distance_pct":-11.051213,"peak_call_distance_pct":2.425876,"peak_put_distance_pct":-19.137466},"analyses":{"gamma_walls":[{"strike":5.5,"call_gex":1.64,"put_gex":-662.91,"net_gex":-661.26,"call_oi":30,"put_oi":591},{"strike":5.75,"call_gex":0.0,"put_gex":-23.65,"net_gex":-23.65,"call_oi":0,"put_oi":20},{"strike":6.0,"call_gex":0.0,"put_gex":-194.84,"net_gex":-194.84,"call_oi":26,"put_oi":230},{"strike":6.25,"call_gex":0.0,"put_gex":-340.07,"net_gex":-340.07,"call_oi":0,"put_oi":260},{"strike":6.5,"call_gex":0.0,"put_gex":-346.43,"net_gex":-346.43,"call_oi":0,"put_oi":281},{"strike":6.75,"call_gex":0.0,"put_gex":-57.52,"net_gex":-57.52,"call_oi":0,"put_oi":40},{"strike":7.0,"call_gex":0.0,"put_gex":-45.15,"net_gex":-45.15,"call_oi":0,"put_oi":30},{"strike":7.25,"call_gex":0.0,"put_gex":-110.13,"net_gex":-110.13,"call_oi":1,"put_oi":70},{"strike":7.5,"call_gex":0.0,"put_gex":-361.43,"net_gex":-361.43,"call_oi":40,"put_oi":220},{"strike":7.75,"call_gex":0.0,"put_gex":-67.56,"net_gex":-67.56,"call_oi":0,"put_oi":40},{"strike":8.0,"call_gex":0.0,"put_gex":-3.57,"net_gex":-3.57,"call_oi":0,"put_oi":2},{"strike":8.5,"call_gex":0.0,"put_gex":-40.66,"net_gex":-40.66,"call_oi":0,"put_oi":21},{"strike":8.75,"call_gex":0.0,"put_gex":-42.28,"net_gex":-42.28,"call_oi":0,"put_oi":21},{"strike":9.0,"call_gex":0.0,"put_gex":-104.61,"net_gex":-104.61,"call_oi":61,"put_oi":50},{"strike":9.25,"call_gex":0.0,"put_gex":-10.86,"net_gex":-10.86,"call_oi":0,"put_oi":5},{"strike":9.5,"call_gex":0.0,"put_gex":-18.04,"net_gex":-18.04,"call_oi":0,"put_oi":8},{"strike":9.649999618530273,"call_gex":0.0,"put_gex":-92.22,"net_gex":-92.22,"call_oi":0,"put_oi":40},{"strike":9.75,"call_gex":0.0,"put_gex":-46.79,"net_gex":-46.79,"call_oi":0,"put_oi":20},{"strike":9.800000190734863,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":20,"put_oi":0},{"strike":9.899999618530273,"call_gex":0.0,"put_gex":-47.82,"net_gex":-47.82,"call_oi":0,"put_oi":20},{"strike":9.949999809265137,"call_gex":0.0,"put_gex":-48.16,"net_gex":-48.16,"call_oi":1,"put_oi":20},{"strike":10.0,"call_gex":0.0,"put_gex":-764.8,"net_gex":-764.8,"call_oi":93,"put_oi":389},{"strike":10.25,"call_gex":0.0,"put_gex":-2.51,"net_gex":-2.51,"call_oi":3,"put_oi":1},{"strike":10.5,"call_gex":0.0,"put_gex":-101.55,"net_gex":-101.55,"call_oi":0,"put_oi":39},{"strike":11.0,"call_gex":0.0,"put_gex":-122.78,"net_gex":-122.78,"call_oi":18,"put_oi":44},{"strike":11.25,"call_gex":0.0,"put_gex":-126.4,"net_gex":-126.4,"call_oi":20,"put_oi":43},{"strike":11.5,"call_gex":0.0,"put_gex":-77.64,"net_gex":-77.64,"call_oi":0,"put_oi":26},{"strike":11.75,"call_gex":0.0,"put_gex":-3.09,"net_gex":-3.09,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":0.0,"put_gex":-14.74,"net_gex":-14.74,"call_oi":402,"put_oi":6},{"strike":12.25,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":143,"put_oi":0},{"strike":12.5,"call_gex":0.0,"put_gex":-3951.63,"net_gex":-3951.63,"call_oi":120,"put_oi":1277},{"strike":12.75,"call_gex":0.0,"put_gex":-3.52,"net_gex":-3.52,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":0.0,"put_gex":-108.98,"net_gex":-108.98,"call_oi":10,"put_oi":30},{"strike":13.25,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":380,"put_oi":0},{"strike":13.5,"call_gex":0.0,"put_gex":-77.41,"net_gex":-77.41,"call_oi":257,"put_oi":20},{"strike":13.75,"call_gex":0.0,"put_gex":-3.99,"net_gex":-3.99,"call_oi":20,"put_oi":1},{"strike":14.0,"call_gex":355.16,"put_gex":-604.97,"net_gex":-249.81,"call_oi":240,"put_oi":131},{"strike":14.25,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":20,"put_oi":0},{"strike":14.5,"call_gex":0.0,"put_gex":-4.38,"net_gex":-4.38,"call_oi":23,"put_oi":1},{"strike":14.75,"call_gex":0.0,"put_gex":-180.86,"net_gex":-180.86,"call_oi":20,"put_oi":40},{"strike":15.0,"call_gex":922.26,"put_gex":-6882.81,"net_gex":-5960.55,"call_oi":285,"put_oi":1653},{"strike":15.25,"call_gex":0.0,"put_gex":-149.02,"net_gex":-149.02,"call_oi":3,"put_oi":31},{"strike":15.5,"call_gex":41.05,"put_gex":-247.79,"net_gex":-206.74,"call_oi":40,"put_oi":50},{"strike":15.75,"call_gex":0.0,"put_gex":-132.82,"net_gex":-132.82,"call_oi":20,"put_oi":26},{"strike":16.0,"call_gex":512.79,"put_gex":-537.67,"net_gex":-24.87,"call_oi":438,"put_oi":100},{"strike":16.25,"call_gex":101.73,"put_gex":-5.43,"net_gex":96.3,"call_oi":40,"put_oi":1},{"strike":16.5,"call_gex":102.95,"put_gex":-1154.41,"net_gex":-1051.46,"call_oi":40,"put_oi":242},{"strike":16.75,"call_gex":2.6,"put_gex":-345.88,"net_gex":-343.28,"call_oi":1,"put_oi":60},{"strike":17.0,"call_gex":879.29,"put_gex":-464.19,"net_gex":415.09,"call_oi":194,"put_oi":72},{"strike":17.25,"call_gex":212.24,"put_gex":-134.68,"net_gex":77.55,"call_oi":80,"put_oi":22},{"strike":17.5,"call_gex":1477.77,"put_gex":-1321.38,"net_gex":156.39,"call_oi":386,"put_oi":218},{"strike":17.75,"call_gex":98.63,"put_gex":-153.12,"net_gex":-54.49,"call_oi":21,"put_oi":24},{"strike":18.0,"call_gex":565.94,"put_gex":-7054.15,"net_gex":-6488.2,"call_oi":138,"put_oi":1046},{"strike":18.25,"call_gex":61.16,"put_gex":-77.21,"net_gex":-16.06,"call_oi":15,"put_oi":11},{"strike":18.5,"call_gex":114.18,"put_gex":-368.87,"net_gex":-254.69,"call_oi":20,"put_oi":51},{"strike":18.75,"call_gex":1055.53,"put_gex":-170.57,"net_gex":884.96,"call_oi":180,"put_oi":21},{"strike":19.0,"call_gex":776.69,"put_gex":-11055.61,"net_gex":-10278.92,"call_oi":110,"put_oi":1551},{"strike":19.25,"call_gex":134.82,"put_gex":-189.39,"net_gex":-54.57,"call_oi":20,"put_oi":23},{"strike":19.5,"call_gex":5274.53,"put_gex":-1493.07,"net_gex":3781.46,"call_oi":761,"put_oi":176},{"strike":19.75,"call_gex":97.94,"put_gex":-356.75,"net_gex":-258.81,"call_oi":15,"put_oi":40},{"strike":20.0,"call_gex":8221.23,"put_gex":-13325.28,"net_gex":-5104.06,"call_oi":1125,"put_oi":1619},{"strike":20.25,"call_gex":173.38,"put_gex":-38.48,"net_gex":134.89,"call_oi":23,"put_oi":4},{"strike":20.5,"call_gex":406.35,"put_gex":-29.02,"net_gex":377.33,"call_oi":45,"put_oi":3},{"strike":20.75,"call_gex":411.61,"put_gex":-228.89,"net_gex":182.72,"call_oi":46,"put_oi":22},{"strike":21.0,"call_gex":1972.04,"put_gex":-4173.43,"net_gex":-2201.4,"call_oi":213,"put_oi":442},{"strike":21.25,"call_gex":19.72,"put_gex":-268.53,"net_gex":-248.81,"call_oi":2,"put_oi":24},{"strike":21.5,"call_gex":2249.23,"put_gex":-2133.72,"net_gex":115.51,"call_oi":210,"put_oi":183},{"strike":21.75,"call_gex":229.14,"put_gex":-491.26,"net_gex":-262.12,"call_oi":20,"put_oi":41},{"strike":22.0,"call_gex":3034.72,"put_gex":-13139.0,"net_gex":-10104.27,"call_oi":391,"put_oi":1406},{"strike":22.25,"call_gex":547.2,"put_gex":-1010.22,"net_gex":-463.02,"call_oi":45,"put_oi":79},{"strike":22.5,"call_gex":647.31,"put_gex":-8427.53,"net_gex":-7780.22,"call_oi":51,"put_oi":637},{"strike":22.75,"call_gex":845.77,"put_gex":-980.68,"net_gex":-134.91,"call_oi":64,"put_oi":72},{"strike":23.0,"call_gex":5454.28,"put_gex":-8478.61,"net_gex":-3024.33,"call_oi":429,"put_oi":733},{"strike":23.25,"call_gex":99.69,"put_gex":-187.9,"net_gex":-88.21,"call_oi":7,"put_oi":13},{"strike":23.5,"call_gex":368.69,"put_gex":-2957.65,"net_gex":-2588.96,"call_oi":25,"put_oi":199},{"strike":23.75,"call_gex":489.27,"put_gex":-275.27,"net_gex":214.0,"call_oi":32,"put_oi":18},{"strike":24.0,"call_gex":4054.06,"put_gex":-21940.69,"net_gex":-17886.63,"call_oi":292,"put_oi":1547},{"strike":24.25,"call_gex":1853.65,"put_gex":-225.99,"net_gex":1627.67,"call_oi":114,"put_oi":14},{"strike":24.5,"call_gex":33.52,"put_gex":-890.65,"net_gex":-857.13,"call_oi":2,"put_oi":54},{"strike":24.75,"call_gex":725.46,"put_gex":-85.03,"net_gex":640.43,"call_oi":42,"put_oi":5},{"strike":25.0,"call_gex":25109.62,"put_gex":-64554.53,"net_gex":-39444.91,"call_oi":1775,"put_oi":4232},{"strike":25.25,"call_gex":14877.42,"put_gex":-641.17,"net_gex":14236.25,"call_oi":815,"put_oi":36},{"strike":25.5,"call_gex":498.26,"put_gex":-7127.98,"net_gex":-6629.72,"call_oi":27,"put_oi":374},{"strike":25.75,"call_gex":3442.96,"put_gex":-1554.71,"net_gex":1888.25,"call_oi":180,"put_oi":84},{"strike":26.0,"call_gex":4143.55,"put_gex":-11824.14,"net_gex":-7680.59,"call_oi":306,"put_oi":841},{"strike":26.25,"call_gex":991.02,"put_gex":-77.99,"net_gex":913.03,"call_oi":49,"put_oi":4},{"strike":26.5,"call_gex":2389.75,"put_gex":-37166.48,"net_gex":-34776.73,"call_oi":119,"put_oi":1857},{"strike":26.75,"call_gex":832.39,"put_gex":-40.6,"net_gex":791.8,"call_oi":40,"put_oi":2},{"strike":27.0,"call_gex":8553.81,"put_gex":-27935.98,"net_gex":-19382.17,"call_oi":532,"put_oi":1869},{"strike":27.25,"call_gex":174.58,"put_gex":-1802.82,"net_gex":-1628.24,"call_oi":8,"put_oi":86},{"strike":27.5,"call_gex":19134.06,"put_gex":-13610.07,"net_gex":5523.98,"call_oi":881,"put_oi":813},{"strike":27.75,"call_gex":295.33,"put_gex":-832.4,"net_gex":-537.07,"call_oi":13,"put_oi":38},{"strike":28.0,"call_gex":21502.88,"put_gex":-64693.05,"net_gex":-43190.18,"call_oi":1189,"put_oi":2854},{"strike":28.25,"call_gex":1331.64,"put_gex":-522.54,"net_gex":809.09,"call_oi":58,"put_oi":23},{"strike":28.5,"call_gex":1433.82,"put_gex":-7631.25,"net_gex":-6197.42,"call_oi":59,"put_oi":266},{"strike":28.75,"call_gex":1000.34,"put_gex":-560.92,"net_gex":439.42,"call_oi":42,"put_oi":24},{"strike":29.0,"call_gex":47918.2,"put_gex":-57768.12,"net_gex":-9849.92,"call_oi":2140,"put_oi":2877},{"strike":29.25,"call_gex":1542.58,"put_gex":-485.79,"net_gex":1056.79,"call_oi":62,"put_oi":20},{"strike":29.5,"call_gex":560.64,"put_gex":-17616.57,"net_gex":-17055.93,"call_oi":83,"put_oi":821},{"strike":29.75,"call_gex":837.61,"put_gex":-2966.2,"net_gex":-2128.59,"call_oi":33,"put_oi":118},{"strike":30.0,"call_gex":79433.63,"put_gex":-135339.08,"net_gex":-55905.45,"call_oi":4044,"put_oi":5797},{"strike":30.25,"call_gex":1772.82,"put_gex":-1689.17,"net_gex":83.64,"call_oi":68,"put_oi":66},{"strike":30.5,"call_gex":4439.37,"put_gex":-19277.5,"net_gex":-14838.13,"call_oi":167,"put_oi":600},{"strike":30.75,"call_gex":1605.62,"put_gex":-1614.22,"net_gex":-8.6,"call_oi":60,"put_oi":62},{"strike":31.0,"call_gex":22178.82,"put_gex":-70392.52,"net_gex":-48213.71,"call_oi":700,"put_oi":2473},{"strike":31.25,"call_gex":1317.73,"put_gex":-54.23,"net_gex":1263.5,"call_oi":48,"put_oi":2},{"strike":31.5,"call_gex":12995.76,"put_gex":-30015.34,"net_gex":-17019.58,"call_oi":414,"put_oi":722},{"strike":31.75,"call_gex":1144.63,"put_gex":-551.09,"net_gex":593.54,"call_oi":41,"put_oi":20},{"strike":32.0,"call_gex":55226.13,"put_gex":-69260.55,"net_gex":-14034.42,"call_oi":1640,"put_oi":2026},{"strike":32.25,"call_gex":1362.08,"put_gex":-1138.07,"net_gex":224.01,"call_oi":48,"put_oi":41},{"strike":32.5,"call_gex":35685.03,"put_gex":-24563.82,"net_gex":11121.21,"call_oi":780,"put_oi":645},{"strike":32.75,"call_gex":7995.02,"put_gex":-6819.08,"net_gex":1175.94,"call_oi":275,"put_oi":240},{"strike":33.0,"call_gex":56597.75,"put_gex":-266496.88,"net_gex":-209899.13,"call_oi":1182,"put_oi":4620},{"strike":33.25,"call_gex":1829.66,"put_gex":-87.23,"net_gex":1742.43,"call_oi":63,"put_oi":3},{"strike":33.5,"call_gex":3321.28,"put_gex":-60373.3,"net_gex":-57052.03,"call_oi":177,"put_oi":885},{"strike":33.75,"call_gex":1159.69,"put_gex":-2419.23,"net_gex":-1259.54,"call_oi":39,"put_oi":82},{"strike":34.0,"call_gex":91961.62,"put_gex":-110758.2,"net_gex":-18796.58,"call_oi":1318,"put_oi":2086},{"strike":34.25,"call_gex":1388.61,"put_gex":0.0,"net_gex":1388.61,"call_oi":46,"put_oi":0},{"strike":34.5,"call_gex":17363.24,"put_gex":-33602.04,"net_gex":-16238.81,"call_oi":183,"put_oi":507},{"strike":34.75,"call_gex":3555.25,"put_gex":-378.91,"net_gex":3176.34,"call_oi":117,"put_oi":13},{"strike":35.0,"call_gex":497940.13,"put_gex":-324366.91,"net_gex":173573.22,"call_oi":6187,"put_oi":4518},{"strike":35.25,"call_gex":1511.04,"put_gex":-1847.26,"net_gex":-336.23,"call_oi":49,"put_oi":61},{"strike":35.5,"call_gex":66174.62,"put_gex":-33575.05,"net_gex":32599.57,"call_oi":422,"put_oi":283},{"strike":35.75,"call_gex":1292.81,"put_gex":-1553.37,"net_gex":-260.56,"call_oi":42,"put_oi":51},{"strike":36.0,"call_gex":150319.68,"put_gex":-242679.63,"net_gex":-92359.95,"call_oi":3162,"put_oi":1207},{"strike":36.25,"call_gex":5309.07,"put_gex":0.0,"net_gex":5309.07,"call_oi":170,"put_oi":0},{"strike":36.5,"call_gex":1990054.15,"put_gex":-156666.15,"net_gex":1833387.99,"call_oi":4131,"put_oi":372},{"strike":36.75,"call_gex":7421.81,"put_gex":-30.81,"net_gex":7391.0,"call_oi":240,"put_oi":1},{"strike":37.0,"call_gex":3764196.19,"put_gex":-2138348.67,"net_gex":1625847.52,"call_oi":4790,"put_oi":2123},{"strike":37.25,"call_gex":10090.8,"put_gex":-1239.26,"net_gex":8851.53,"call_oi":314,"put_oi":40},{"strike":37.5,"call_gex":727219.74,"put_gex":-84822.13,"net_gex":642397.61,"call_oi":1344,"put_oi":935},{"strike":37.75,"call_gex":1158.69,"put_gex":0.0,"net_gex":1158.69,"call_oi":37,"put_oi":0},{"strike":38.0,"call_gex":742931.04,"put_gex":-129549.62,"net_gex":613381.42,"call_oi":4103,"put_oi":737},{"strike":38.25,"call_gex":1607.1,"put_gex":-12532.17,"net_gex":-10925.07,"call_oi":51,"put_oi":400},{"strike":38.5,"call_gex":123392.79,"put_gex":-14190.63,"net_gex":109202.17,"call_oi":784,"put_oi":493},{"strike":38.75,"call_gex":624.44,"put_gex":-1575.24,"net_gex":-950.81,"call_oi":20,"put_oi":50},{"strike":39.0,"call_gex":275404.75,"put_gex":-8021.81,"net_gex":267382.94,"call_oi":2670,"put_oi":269},{"strike":39.25,"call_gex":664.83,"put_gex":-6916.3,"net_gex":-6251.47,"call_oi":21,"put_oi":220},{"strike":39.5,"call_gex":32064.2,"put_gex":-1324.38,"net_gex":30739.82,"call_oi":373,"put_oi":34},{"strike":39.75,"call_gex":721.63,"put_gex":0.0,"net_gex":721.63,"call_oi":23,"put_oi":0},{"strike":40.0,"call_gex":1088636.64,"put_gex":-25015.08,"net_gex":1063621.55,"call_oi":16318,"put_oi":680},{"strike":40.25,"call_gex":2557.17,"put_gex":-635.71,"net_gex":1921.46,"call_oi":81,"put_oi":20},{"strike":40.5,"call_gex":24617.65,"put_gex":-39.82,"net_gex":24577.83,"call_oi":497,"put_oi":13},{"strike":40.75,"call_gex":3625.88,"put_gex":-656.4,"net_gex":2969.48,"call_oi":115,"put_oi":21},{"strike":41.0,"call_gex":178646.84,"put_gex":-3964.45,"net_gex":174682.4,"call_oi":3207,"put_oi":122},{"strike":41.25,"call_gex":724.29,"put_gex":0.0,"net_gex":724.29,"call_oi":23,"put_oi":0},{"strike":41.5,"call_gex":37889.51,"put_gex":0.0,"net_gex":37889.51,"call_oi":536,"put_oi":0},{"strike":41.75,"call_gex":1298.93,"put_gex":0.0,"net_gex":1298.93,"call_oi":41,"put_oi":0},{"strike":42.0,"call_gex":165562.22,"put_gex":-3009.47,"net_gex":162552.75,"call_oi":3596,"put_oi":101},{"strike":42.25,"call_gex":754.02,"put_gex":-626.37,"net_gex":127.65,"call_oi":24,"put_oi":20},{"strike":42.5,"call_gex":15951.88,"put_gex":-1884.13,"net_gex":14067.75,"call_oi":455,"put_oi":60},{"strike":42.75,"call_gex":7531.63,"put_gex":-1219.34,"net_gex":6312.29,"call_oi":240,"put_oi":39},{"strike":43.0,"call_gex":55651.29,"put_gex":-1532.66,"net_gex":54118.63,"call_oi":1645,"put_oi":53},{"strike":43.25,"call_gex":62.69,"put_gex":-624.24,"net_gex":-561.55,"call_oi":2,"put_oi":20},{"strike":43.5,"call_gex":9010.49,"put_gex":-1252.92,"net_gex":7757.58,"call_oi":300,"put_oi":1079},{"strike":43.75,"call_gex":1928.05,"put_gex":0.0,"net_gex":1928.05,"call_oi":62,"put_oi":0},{"strike":44.0,"call_gex":49208.76,"put_gex":-1885.06,"net_gex":47323.69,"call_oi":1436,"put_oi":886},{"strike":44.25,"call_gex":925.7,"put_gex":-1841.63,"net_gex":-915.92,"call_oi":30,"put_oi":60},{"strike":44.5,"call_gex":16101.22,"put_gex":0.0,"net_gex":16101.22,"call_oi":333,"put_oi":0},{"strike":44.75,"call_gex":4561.04,"put_gex":-608.93,"net_gex":3952.11,"call_oi":147,"put_oi":20},{"strike":45.0,"call_gex":273009.21,"put_gex":-23164.5,"net_gex":249844.71,"call_oi":7440,"put_oi":733},{"strike":45.25,"call_gex":12777.38,"put_gex":0.0,"net_gex":12777.38,"call_oi":415,"put_oi":0},{"strike":45.5,"call_gex":2850.95,"put_gex":-1901.86,"net_gex":949.09,"call_oi":105,"put_oi":62},{"strike":45.75,"call_gex":1100.02,"put_gex":0.0,"net_gex":1100.02,"call_oi":36,"put_oi":0},{"strike":46.0,"call_gex":29422.18,"put_gex":-1807.65,"net_gex":27614.53,"call_oi":1017,"put_oi":623},{"strike":46.25,"call_gex":1220.7,"put_gex":0.0,"net_gex":1220.7,"call_oi":40,"put_oi":0},{"strike":46.5,"call_gex":3395.35,"put_gex":-11998.19,"net_gex":-8602.84,"call_oi":114,"put_oi":400},{"strike":46.75,"call_gex":60.58,"put_gex":0.0,"net_gex":60.58,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":22854.66,"put_gex":-768.84,"net_gex":22085.83,"call_oi":845,"put_oi":34},{"strike":47.25,"call_gex":6744.42,"put_gex":-2982.72,"net_gex":3761.71,"call_oi":219,"put_oi":100},{"strike":47.5,"call_gex":14833.83,"put_gex":-1802.96,"net_gex":13030.87,"call_oi":479,"put_oi":63},{"strike":47.75,"call_gex":29.84,"put_gex":0.0,"net_gex":29.84,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":23694.07,"put_gex":-589.67,"net_gex":23104.4,"call_oi":1148,"put_oi":20},{"strike":48.25,"call_gex":1184.92,"put_gex":0.0,"net_gex":1184.92,"call_oi":40,"put_oi":0},{"strike":48.5,"call_gex":759.57,"put_gex":-102.84,"net_gex":656.73,"call_oi":25,"put_oi":200},{"strike":48.75,"call_gex":584.85,"put_gex":0.0,"net_gex":584.85,"call_oi":20,"put_oi":0},{"strike":49.0,"call_gex":110174.44,"put_gex":-1433.07,"net_gex":108741.37,"call_oi":3374,"put_oi":609},{"strike":49.25,"call_gex":609.67,"put_gex":0.0,"net_gex":609.67,"call_oi":21,"put_oi":0},{"strike":49.5,"call_gex":129878.78,"put_gex":-0.46,"net_gex":129878.32,"call_oi":5279,"put_oi":1},{"strike":49.75,"call_gex":2103.99,"put_gex":0.0,"net_gex":2103.99,"call_oi":73,"put_oi":0},{"strike":50.0,"call_gex":147102.19,"put_gex":-25317.86,"net_gex":121784.33,"call_oi":5243,"put_oi":891},{"strike":50.25,"call_gex":627.85,"put_gex":0.0,"net_gex":627.85,"call_oi":22,"put_oi":0},{"strike":50.5,"call_gex":6328.54,"put_gex":0.0,"net_gex":6328.54,"call_oi":222,"put_oi":0},{"strike":50.75,"call_gex":568.03,"put_gex":0.0,"net_gex":568.03,"call_oi":20,"put_oi":0},{"strike":51.0,"call_gex":20982.73,"put_gex":-423.07,"net_gex":20559.65,"call_oi":925,"put_oi":21},{"strike":51.25,"call_gex":1823.54,"put_gex":0.0,"net_gex":1823.54,"call_oi":65,"put_oi":0},{"strike":51.5,"call_gex":2230.76,"put_gex":0.0,"net_gex":2230.76,"call_oi":80,"put_oi":0},{"strike":51.75,"call_gex":559.54,"put_gex":0.0,"net_gex":559.54,"call_oi":20,"put_oi":0},{"strike":52.0,"call_gex":1411.61,"put_gex":-27.59,"net_gex":1384.02,"call_oi":51,"put_oi":1},{"strike":52.25,"call_gex":1077.85,"put_gex":-549.74,"net_gex":528.11,"call_oi":39,"put_oi":20},{"strike":52.5,"call_gex":4330.72,"put_gex":0.0,"net_gex":4330.72,"call_oi":158,"put_oi":0},{"strike":52.75,"call_gex":1089.86,"put_gex":0.0,"net_gex":1089.86,"call_oi":40,"put_oi":0},{"strike":53.0,"call_gex":1802.9,"put_gex":0.0,"net_gex":1802.9,"call_oi":66,"put_oi":0},{"strike":53.25,"call_gex":1343.47,"put_gex":-536.52,"net_gex":806.95,"call_oi":50,"put_oi":20},{"strike":53.5,"call_gex":587.69,"put_gex":0.0,"net_gex":587.69,"call_oi":22,"put_oi":0},{"strike":53.75,"call_gex":133.33,"put_gex":0.0,"net_gex":133.33,"call_oi":5,"put_oi":0},{"strike":54.0,"call_gex":1514.12,"put_gex":0.0,"net_gex":1514.12,"call_oi":57,"put_oi":0},{"strike":54.5,"call_gex":2126.68,"put_gex":0.0,"net_gex":2126.68,"call_oi":81,"put_oi":0},{"strike":54.75,"call_gex":313.24,"put_gex":-5198.58,"net_gex":-4885.34,"call_oi":12,"put_oi":200},{"strike":55.0,"call_gex":47855.77,"put_gex":-6778.16,"net_gex":41077.61,"call_oi":2175,"put_oi":266},{"strike":55.25,"call_gex":77.95,"put_gex":0.0,"net_gex":77.95,"call_oi":3,"put_oi":0},{"strike":55.5,"call_gex":257.01,"put_gex":0.0,"net_gex":257.01,"call_oi":10,"put_oi":0},{"strike":55.75,"call_gex":742.28,"put_gex":0.0,"net_gex":742.28,"call_oi":29,"put_oi":0},{"strike":56.0,"call_gex":2923.98,"put_gex":0.0,"net_gex":2923.98,"call_oi":114,"put_oi":0},{"strike":56.5,"call_gex":958.83,"put_gex":0.0,"net_gex":958.83,"call_oi":38,"put_oi":0},{"strike":56.75,"call_gex":6728.49,"put_gex":0.0,"net_gex":6728.49,"call_oi":269,"put_oi":0},{"strike":57.0,"call_gex":323.77,"put_gex":0.0,"net_gex":323.77,"call_oi":13,"put_oi":0},{"strike":57.5,"call_gex":6138.31,"put_gex":-980.5,"net_gex":5157.8,"call_oi":249,"put_oi":40},{"strike":57.75,"call_gex":982.76,"put_gex":0.0,"net_gex":982.76,"call_oi":40,"put_oi":0},{"strike":58.0,"call_gex":438.61,"put_gex":0.0,"net_gex":438.61,"call_oi":18,"put_oi":0},{"strike":58.25,"call_gex":242.26,"put_gex":0.0,"net_gex":242.26,"call_oi":10,"put_oi":0},{"strike":58.75,"call_gex":24.0,"put_gex":0.0,"net_gex":24.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":499.47,"put_gex":0.0,"net_gex":499.47,"call_oi":21,"put_oi":0},{"strike":59.25,"call_gex":23.71,"put_gex":0.0,"net_gex":23.71,"call_oi":1,"put_oi":0},{"strike":59.5,"call_gex":611.3,"put_gex":0.0,"net_gex":611.3,"call_oi":26,"put_oi":0},{"strike":59.75,"call_gex":3790.04,"put_gex":0.0,"net_gex":3790.04,"call_oi":162,"put_oi":0},{"strike":60.0,"call_gex":49369.54,"put_gex":-17469.85,"net_gex":31899.69,"call_oi":2110,"put_oi":753},{"strike":60.25,"call_gex":462.46,"put_gex":0.0,"net_gex":462.46,"call_oi":20,"put_oi":0},{"strike":60.5,"call_gex":920.07,"put_gex":0.0,"net_gex":920.07,"call_oi":40,"put_oi":0},{"strike":60.75,"call_gex":91.46,"put_gex":-455.74,"net_gex":-364.28,"call_oi":4,"put_oi":20},{"strike":61.0,"call_gex":1703.8,"put_gex":-453.44,"net_gex":1250.37,"call_oi":75,"put_oi":20},{"strike":61.25,"call_gex":22.57,"put_gex":0.0,"net_gex":22.57,"call_oi":1,"put_oi":0},{"strike":61.5,"call_gex":650.74,"put_gex":-44.82,"net_gex":605.92,"call_oi":29,"put_oi":2},{"strike":61.75,"call_gex":892.28,"put_gex":-445.83,"net_gex":446.45,"call_oi":40,"put_oi":20},{"strike":62.0,"call_gex":4834.05,"put_gex":0.0,"net_gex":4834.05,"call_oi":218,"put_oi":0},{"strike":62.5,"call_gex":197.25,"put_gex":0.0,"net_gex":197.25,"call_oi":9,"put_oi":0},{"strike":63.0,"call_gex":1016.21,"put_gex":0.0,"net_gex":1016.21,"call_oi":47,"put_oi":0},{"strike":63.5,"call_gex":919.52,"put_gex":-427.72,"net_gex":491.8,"call_oi":43,"put_oi":20},{"strike":63.75,"call_gex":42.48,"put_gex":0.0,"net_gex":42.48,"call_oi":2,"put_oi":0},{"strike":64.0,"call_gex":1478.58,"put_gex":0.0,"net_gex":1478.58,"call_oi":70,"put_oi":0},{"strike":64.25,"call_gex":41.95,"put_gex":0.0,"net_gex":41.95,"call_oi":2,"put_oi":0},{"strike":64.5,"call_gex":20.86,"put_gex":0.0,"net_gex":20.86,"call_oi":1,"put_oi":0},{"strike":64.75,"call_gex":82.92,"put_gex":0.0,"net_gex":82.92,"call_oi":4,"put_oi":0},{"strike":65.0,"call_gex":11768.65,"put_gex":-412.53,"net_gex":11356.12,"call_oi":573,"put_oi":20},{"strike":65.25,"call_gex":880.55,"put_gex":0.0,"net_gex":880.55,"call_oi":43,"put_oi":0},{"strike":65.5,"call_gex":40.63,"put_gex":0.0,"net_gex":40.63,"call_oi":2,"put_oi":0},{"strike":65.75,"call_gex":0.0,"put_gex":-405.19,"net_gex":-405.19,"call_oi":0,"put_oi":20},{"strike":66.0,"call_gex":120.79,"put_gex":0.0,"net_gex":120.79,"call_oi":6,"put_oi":0},{"strike":66.25,"call_gex":800.16,"put_gex":0.0,"net_gex":800.16,"call_oi":40,"put_oi":0},{"strike":66.5,"call_gex":198.19,"put_gex":0.0,"net_gex":198.19,"call_oi":10,"put_oi":0},{"strike":66.75,"call_gex":0.0,"put_gex":-395.17,"net_gex":-395.17,"call_oi":0,"put_oi":20},{"strike":67.0,"call_gex":3460.48,"put_gex":0.0,"net_gex":3460.48,"call_oi":177,"put_oi":0},{"strike":67.25,"call_gex":97.56,"put_gex":0.0,"net_gex":97.56,"call_oi":5,"put_oi":0},{"strike":67.5,"call_gex":1531.81,"put_gex":0.0,"net_gex":1531.81,"call_oi":80,"put_oi":0},{"strike":68.0,"call_gex":267.77,"put_gex":0.0,"net_gex":267.77,"call_oi":14,"put_oi":0},{"strike":68.25,"call_gex":19.02,"put_gex":0.0,"net_gex":19.02,"call_oi":1,"put_oi":0},{"strike":69.0,"call_gex":242.66,"put_gex":0.0,"net_gex":242.66,"call_oi":13,"put_oi":0},{"strike":69.25,"call_gex":37.14,"put_gex":0.0,"net_gex":37.14,"call_oi":2,"put_oi":0},{"strike":69.5,"call_gex":18.47,"put_gex":0.0,"net_gex":18.47,"call_oi":1,"put_oi":0},{"strike":69.75,"call_gex":0.0,"put_gex":-475.68,"net_gex":-475.68,"call_oi":0,"put_oi":26},{"strike":70.0,"call_gex":16070.69,"put_gex":-1096.45,"net_gex":14974.25,"call_oi":884,"put_oi":60},{"strike":70.25,"call_gex":90.62,"put_gex":0.0,"net_gex":90.62,"call_oi":5,"put_oi":0},{"strike":70.5,"call_gex":35.91,"put_gex":0.0,"net_gex":35.91,"call_oi":2,"put_oi":0},{"strike":70.75,"call_gex":178.24,"put_gex":0.0,"net_gex":178.24,"call_oi":10,"put_oi":0},{"strike":71.0,"call_gex":586.6,"put_gex":0.0,"net_gex":586.6,"call_oi":33,"put_oi":0},{"strike":72.0,"call_gex":189.72,"put_gex":0.0,"net_gex":189.72,"call_oi":11,"put_oi":0},{"strike":72.5,"call_gex":426.98,"put_gex":-855.33,"net_gex":-428.35,"call_oi":25,"put_oi":50},{"strike":72.75,"call_gex":17.0,"put_gex":0.0,"net_gex":17.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":372.15,"put_gex":0.0,"net_gex":372.15,"call_oi":22,"put_oi":0},{"strike":73.25,"call_gex":182.76,"put_gex":-335.48,"net_gex":-152.72,"call_oi":11,"put_oi":20},{"strike":73.5,"call_gex":16.65,"put_gex":0.0,"net_gex":16.65,"call_oi":1,"put_oi":0},{"strike":74.0,"call_gex":32.87,"put_gex":0.0,"net_gex":32.87,"call_oi":2,"put_oi":0},{"strike":74.25,"call_gex":326.03,"put_gex":0.0,"net_gex":326.03,"call_oi":20,"put_oi":0},{"strike":74.5,"call_gex":0.0,"put_gex":-326.0,"net_gex":-326.0,"call_oi":0,"put_oi":20},{"strike":74.75,"call_gex":16.15,"put_gex":0.0,"net_gex":16.15,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":15184.07,"put_gex":-17966.67,"net_gex":-2782.59,"call_oi":952,"put_oi":1120},{"strike":75.25,"call_gex":15.88,"put_gex":0.0,"net_gex":15.88,"call_oi":1,"put_oi":0},{"strike":75.5,"call_gex":15.8,"put_gex":0.0,"net_gex":15.8,"call_oi":1,"put_oi":0},{"strike":76.0,"call_gex":236.85,"put_gex":0.0,"net_gex":236.85,"call_oi":15,"put_oi":0},{"strike":76.25,"call_gex":31.18,"put_gex":-1402.53,"net_gex":-1371.35,"call_oi":2,"put_oi":90},{"strike":76.5,"call_gex":307.69,"put_gex":0.0,"net_gex":307.69,"call_oi":20,"put_oi":0},{"strike":76.75,"call_gex":384.68,"put_gex":-618.34,"net_gex":-233.66,"call_oi":25,"put_oi":40},{"strike":77.0,"call_gex":2256.84,"put_gex":0.0,"net_gex":2256.84,"call_oi":148,"put_oi":0},{"strike":77.25,"call_gex":3830.34,"put_gex":-607.94,"net_gex":3222.4,"call_oi":250,"put_oi":40},{"strike":77.5,"call_gex":701.76,"put_gex":0.0,"net_gex":701.76,"call_oi":46,"put_oi":0},{"strike":77.75,"call_gex":316.08,"put_gex":0.0,"net_gex":316.08,"call_oi":21,"put_oi":0},{"strike":78.0,"call_gex":314.73,"put_gex":-594.96,"net_gex":-280.24,"call_oi":21,"put_oi":40},{"strike":78.25,"call_gex":36700.41,"put_gex":-3517.82,"net_gex":33182.59,"call_oi":2659,"put_oi":240},{"strike":78.5,"call_gex":29.57,"put_gex":0.0,"net_gex":29.57,"call_oi":2,"put_oi":0},{"strike":78.75,"call_gex":14.65,"put_gex":0.0,"net_gex":14.65,"call_oi":1,"put_oi":0},{"strike":79.0,"call_gex":56.21,"put_gex":0.0,"net_gex":56.21,"call_oi":4,"put_oi":0},{"strike":79.25,"call_gex":43.34,"put_gex":0.0,"net_gex":43.34,"call_oi":3,"put_oi":0},{"strike":79.5,"call_gex":42.91,"put_gex":0.0,"net_gex":42.91,"call_oi":3,"put_oi":0},{"strike":79.75,"call_gex":28.48,"put_gex":0.0,"net_gex":28.48,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":2555.88,"put_gex":-564.56,"net_gex":1991.32,"call_oi":185,"put_oi":40},{"strike":80.25,"call_gex":2425.46,"put_gex":0.0,"net_gex":2425.46,"call_oi":179,"put_oi":0},{"strike":80.5,"call_gex":323.57,"put_gex":0.0,"net_gex":323.57,"call_oi":23,"put_oi":0},{"strike":80.75,"call_gex":13.92,"put_gex":0.0,"net_gex":13.92,"call_oi":1,"put_oi":0},{"strike":81.0,"call_gex":27.56,"put_gex":0.0,"net_gex":27.56,"call_oi":2,"put_oi":0},{"strike":81.25,"call_gex":314.43,"put_gex":0.0,"net_gex":314.43,"call_oi":24,"put_oi":0},{"strike":81.5,"call_gex":13.05,"put_gex":0.0,"net_gex":13.05,"call_oi":1,"put_oi":0},{"strike":81.75,"call_gex":36.57,"put_gex":0.0,"net_gex":36.57,"call_oi":3,"put_oi":0},{"strike":82.0,"call_gex":24.28,"put_gex":0.0,"net_gex":24.28,"call_oi":2,"put_oi":0},{"strike":82.25,"call_gex":49.52,"put_gex":0.0,"net_gex":49.52,"call_oi":4,"put_oi":0},{"strike":82.5,"call_gex":36.11,"put_gex":-538.44,"net_gex":-502.33,"call_oi":3,"put_oi":40},{"strike":82.75,"call_gex":47.95,"put_gex":-264.57,"net_gex":-216.62,"call_oi":4,"put_oi":20},{"strike":83.0,"call_gex":370.09,"put_gex":-263.71,"net_gex":106.37,"call_oi":31,"put_oi":20},{"strike":83.5,"call_gex":23.05,"put_gex":0.0,"net_gex":23.05,"call_oi":2,"put_oi":0},{"strike":83.75,"call_gex":114.78,"put_gex":0.0,"net_gex":114.78,"call_oi":10,"put_oi":0},{"strike":84.0,"call_gex":502.96,"put_gex":0.0,"net_gex":502.96,"call_oi":44,"put_oi":0},{"strike":84.25,"call_gex":320.13,"put_gex":0.0,"net_gex":320.13,"call_oi":29,"put_oi":0},{"strike":84.5,"call_gex":67.02,"put_gex":0.0,"net_gex":67.02,"call_oi":6,"put_oi":0},{"strike":85.0,"call_gex":4116.88,"put_gex":0.0,"net_gex":4116.88,"call_oi":366,"put_oi":0},{"strike":85.25,"call_gex":10.86,"put_gex":0.0,"net_gex":10.86,"call_oi":1,"put_oi":0},{"strike":85.75,"call_gex":32.33,"put_gex":0.0,"net_gex":32.33,"call_oi":3,"put_oi":0},{"strike":86.0,"call_gex":31.65,"put_gex":0.0,"net_gex":31.65,"call_oi":3,"put_oi":0},{"strike":86.25,"call_gex":144.42,"put_gex":0.0,"net_gex":144.42,"call_oi":14,"put_oi":0},{"strike":86.5,"call_gex":21.3,"put_gex":0.0,"net_gex":21.3,"call_oi":2,"put_oi":0},{"strike":86.75,"call_gex":20.47,"put_gex":0.0,"net_gex":20.47,"call_oi":2,"put_oi":0},{"strike":87.0,"call_gex":21.14,"put_gex":-238.95,"net_gex":-217.82,"call_oi":2,"put_oi":20},{"strike":87.25,"call_gex":10.16,"put_gex":0.0,"net_gex":10.16,"call_oi":1,"put_oi":0},{"strike":87.5,"call_gex":10.12,"put_gex":0.0,"net_gex":10.12,"call_oi":1,"put_oi":0},{"strike":87.75,"call_gex":10.08,"put_gex":0.0,"net_gex":10.08,"call_oi":1,"put_oi":0},{"strike":88.0,"call_gex":10.04,"put_gex":0.0,"net_gex":10.04,"call_oi":1,"put_oi":0},{"strike":88.25,"call_gex":20.74,"put_gex":0.0,"net_gex":20.74,"call_oi":2,"put_oi":0},{"strike":88.5,"call_gex":205.07,"put_gex":0.0,"net_gex":205.07,"call_oi":21,"put_oi":0},{"strike":88.75,"call_gex":19.46,"put_gex":0.0,"net_gex":19.46,"call_oi":2,"put_oi":0},{"strike":89.0,"call_gex":18.97,"put_gex":0.0,"net_gex":18.97,"call_oi":2,"put_oi":0},{"strike":89.25,"call_gex":20.08,"put_gex":0.0,"net_gex":20.08,"call_oi":2,"put_oi":0},{"strike":89.5,"call_gex":37.65,"put_gex":0.0,"net_gex":37.65,"call_oi":4,"put_oi":0},{"strike":89.75,"call_gex":18.32,"put_gex":0.0,"net_gex":18.32,"call_oi":2,"put_oi":0},{"strike":90.0,"call_gex":2378.03,"put_gex":0.0,"net_gex":2378.03,"call_oi":244,"put_oi":0},{"strike":90.25,"call_gex":36.36,"put_gex":0.0,"net_gex":36.36,"call_oi":4,"put_oi":0},{"strike":90.5,"call_gex":58.06,"put_gex":-230.4,"net_gex":-172.35,"call_oi":6,"put_oi":20},{"strike":90.75,"call_gex":501.37,"put_gex":0.0,"net_gex":501.37,"call_oi":52,"put_oi":0},{"strike":91.0,"call_gex":2594.06,"put_gex":0.0,"net_gex":2594.06,"call_oi":270,"put_oi":0},{"strike":91.25,"call_gex":11553.42,"put_gex":-102.93,"net_gex":11450.49,"call_oi":1184,"put_oi":9}],"pain_by_strike":[{"strike":5.5,"call_value":0,"put_value":1971540.0,"total_value":1971540.0},{"strike":5.75,"call_value":7.5,"put_value":1952487.0,"total_value":1952494.5},{"strike":6.0,"call_value":15.0,"put_value":1933439.0,"total_value":1933454.0},{"strike":6.25,"call_value":29.0,"put_value":1914448.5,"total_value":1914477.5},{"strike":6.5,"call_value":43.0,"put_value":1895523.0,"total_value":1895566.0},{"strike":6.75,"call_value":57.0,"put_value":1876667.75,"total_value":1876724.75},{"strike":7.0,"call_value":71.0,"put_value":1857822.5,"total_value":1857893.5},{"strike":7.25,"call_value":85.0,"put_value":1838984.75,"total_value":1839069.75},{"strike":7.5,"call_value":99.25,"put_value":1820164.5,"total_value":1820263.75},{"strike":7.75,"call_value":123.5,"put_value":1801399.25,"total_value":1801522.75},{"strike":8.0,"call_value":147.75,"put_value":1782644.0,"total_value":1782791.75},{"strike":8.5,"call_value":196.25,"put_value":1745134.5,"total_value":1745330.75},{"strike":8.75,"call_value":220.5,"put_value":1726385.0,"total_value":1726605.5},{"strike":9.0,"call_value":244.75,"put_value":1707640.75,"total_value":1707885.5},{"strike":9.25,"call_value":284.25,"put_value":1688909.0,"total_value":1689193.25},{"strike":9.5,"call_value":323.75,"put_value":1670178.5,"total_value":1670502.25},{"strike":9.649999618530273,"call_value":347.45,"put_value":1658941.43,"total_value":1659288.88},{"strike":9.75,"call_value":363.25,"put_value":1651454.0,"total_value":1651817.25},{"strike":9.800000190734863,"call_value":371.15,"put_value":1647711.29,"total_value":1648082.44},{"strike":9.899999618530273,"call_value":388.95,"put_value":1640225.93,"total_value":1640614.88},{"strike":9.949999809265137,"call_value":397.85,"put_value":1636484.21,"total_value":1636882.06},{"strike":10.0,"call_value":406.8,"put_value":1632743.5,"total_value":1633150.3},{"strike":10.25,"call_value":474.8,"put_value":1614137.25,"total_value":1614612.05},{"strike":10.5,"call_value":543.55,"put_value":1595531.25,"total_value":1596074.8},{"strike":11.0,"call_value":681.05,"put_value":1558338.75,"total_value":1559019.8},{"strike":11.25,"call_value":754.3,"put_value":1539753.5,"total_value":1540507.8},{"strike":11.5,"call_value":832.55,"put_value":1521179.0,"total_value":1522011.55},{"strike":11.75,"call_value":910.8,"put_value":1502611.0,"total_value":1503521.8},{"strike":12.0,"call_value":989.05,"put_value":1484043.25,"total_value":1485032.3},{"strike":12.25,"call_value":1167.8,"put_value":1465477.0,"total_value":1466644.8},{"strike":12.5,"call_value":1382.3,"put_value":1446910.75,"total_value":1448293.05},{"strike":12.75,"call_value":1626.8,"put_value":1428663.75,"total_value":1430290.55},{"strike":13.0,"call_value":1871.3,"put_value":1410417.0,"total_value":1412288.3},{"strike":13.25,"call_value":2118.3,"put_value":1392177.75,"total_value":1394296.05},{"strike":13.5,"call_value":2460.3,"put_value":1373938.5,"total_value":1376398.8},{"strike":13.75,"call_value":2866.55,"put_value":1355704.25,"total_value":1358570.8},{"strike":14.0,"call_value":3277.8,"put_value":1337470.25,"total_value":1340748.05},{"strike":14.25,"call_value":3749.05,"put_value":1319269.0,"total_value":1323018.05},{"strike":14.5,"call_value":4225.3,"put_value":1301067.75,"total_value":1305293.05},{"strike":14.75,"call_value":4707.3,"put_value":1282866.75,"total_value":1287574.05},{"strike":15.0,"call_value":5194.3,"put_value":1264675.75,"total_value":1269870.05},{"strike":15.25,"call_value":5752.55,"put_value":1246898.0,"total_value":1252650.55},{"strike":15.5,"call_value":6311.55,"put_value":1229128.0,"total_value":1235439.55},{"strike":15.75,"call_value":6880.55,"put_value":1211370.5,"total_value":1218251.05},{"strike":16.0,"call_value":7454.55,"put_value":1193619.5,"total_value":1201074.05},{"strike":16.25,"call_value":8138.05,"put_value":1175893.5,"total_value":1184031.55},{"strike":16.5,"call_value":8831.55,"put_value":1158167.75,"total_value":1166999.3},{"strike":16.75,"call_value":9535.05,"put_value":1140502.5,"total_value":1150037.55},{"strike":17.0,"call_value":10238.8,"put_value":1122852.25,"total_value":1133091.05},{"strike":17.25,"call_value":10991.05,"put_value":1105220.0,"total_value":1116211.05},{"strike":17.5,"call_value":11763.3,"put_value":1087593.25,"total_value":1099356.55},{"strike":17.75,"call_value":12632.05,"put_value":1070021.0,"total_value":1082653.05},{"strike":18.0,"call_value":13506.05,"put_value":1052454.75,"total_value":1065960.8},{"strike":18.25,"call_value":14414.55,"put_value":1035150.0,"total_value":1049564.55},{"strike":18.5,"call_value":15326.8,"put_value":1017848.0,"total_value":1033174.8},{"strike":18.75,"call_value":16244.05,"put_value":1000558.75,"total_value":1016802.8},{"strike":19.0,"call_value":17206.3,"put_value":983274.75,"total_value":1000481.05},{"strike":19.25,"call_value":18196.05,"put_value":966378.5,"total_value":984574.55},{"strike":19.5,"call_value":19190.8,"put_value":949488.0,"total_value":968678.8},{"strike":19.75,"call_value":20375.8,"put_value":932641.5,"total_value":953017.3},{"strike":20.0,"call_value":21564.55,"put_value":915805.0,"total_value":937369.55},{"strike":20.25,"call_value":23034.55,"put_value":899373.25,"total_value":922407.8},{"strike":20.5,"call_value":24510.3,"put_value":882942.5,"total_value":907452.8},{"strike":20.75,"call_value":25997.3,"put_value":866512.5,"total_value":892509.8},{"strike":21.0,"call_value":27495.8,"put_value":850088.0,"total_value":877583.8},{"strike":21.25,"call_value":29047.55,"put_value":833774.0,"total_value":862821.55},{"strike":21.5,"call_value":30599.8,"put_value":817466.0,"total_value":848065.8},{"strike":21.75,"call_value":32204.55,"put_value":801203.75,"total_value":833408.3},{"strike":22.0,"call_value":33814.3,"put_value":784951.75,"total_value":818766.05},{"strike":22.25,"call_value":35521.8,"put_value":769051.25,"total_value":804573.05},{"strike":22.5,"call_value":37240.55,"put_value":753170.5,"total_value":790411.05},{"strike":22.75,"call_value":38972.05,"put_value":737449.0,"total_value":776421.05},{"strike":23.0,"call_value":40719.55,"put_value":721745.5,"total_value":762465.05},{"strike":23.25,"call_value":42574.3,"put_value":706225.25,"total_value":748799.55},{"strike":23.5,"call_value":44430.8,"put_value":690708.25,"total_value":735139.05},{"strike":23.75,"call_value":46293.55,"put_value":675241.0,"total_value":721534.55},{"strike":24.0,"call_value":48164.3,"put_value":659778.25,"total_value":707942.55},{"strike":24.25,"call_value":50108.05,"put_value":644702.25,"total_value":694810.3},{"strike":24.5,"call_value":52080.3,"put_value":629629.75,"total_value":681710.05},{"strike":24.75,"call_value":54053.05,"put_value":614570.75,"total_value":668623.8},{"strike":25.0,"call_value":56036.3,"put_value":599513.0,"total_value":655549.3},{"strike":25.25,"call_value":58463.3,"put_value":585513.25,"total_value":643976.55},{"strike":25.5,"call_value":61094.05,"put_value":571522.5,"total_value":632616.55},{"strike":25.75,"call_value":63731.55,"put_value":557625.25,"total_value":621356.8},{"strike":26.0,"call_value":66414.05,"put_value":543749.0,"total_value":610163.05},{"strike":26.25,"call_value":69173.05,"put_value":530083.0,"total_value":599256.05},{"strike":26.5,"call_value":71944.3,"put_value":516418.0,"total_value":588362.3},{"strike":26.75,"call_value":74745.3,"put_value":503217.25,"total_value":577962.55},{"strike":27.0,"call_value":77556.3,"put_value":490017.0,"total_value":567573.3},{"strike":27.25,"call_value":80500.3,"put_value":477284.0,"total_value":557784.3},{"strike":27.5,"call_value":83446.3,"put_value":464572.5,"total_value":548018.8},{"strike":27.75,"call_value":86612.55,"put_value":452064.25,"total_value":538676.8},{"strike":28.0,"call_value":89782.05,"put_value":439565.5,"total_value":529347.55},{"strike":28.25,"call_value":93248.8,"put_value":427780.25,"total_value":521029.05},{"strike":28.5,"call_value":96730.05,"put_value":416000.75,"total_value":512730.8},{"strike":28.75,"call_value":100226.05,"put_value":404287.75,"total_value":504513.8},{"strike":29.0,"call_value":103732.55,"put_value":392580.75,"total_value":496313.3},{"strike":29.25,"call_value":107774.05,"put_value":381593.0,"total_value":489367.05},{"strike":29.5,"call_value":111831.05,"put_value":370610.25,"total_value":482441.3},{"strike":29.75,"call_value":115908.8,"put_value":359832.75,"total_value":475741.55},{"strike":30.0,"call_value":119994.8,"put_value":349084.75,"total_value":469079.55},{"strike":30.25,"call_value":125091.8,"put_value":339786.0,"total_value":464877.8},{"strike":30.5,"call_value":130205.8,"put_value":330503.75,"total_value":460709.55},{"strike":30.75,"call_value":135361.55,"put_value":321371.5,"total_value":456733.05},{"strike":31.0,"call_value":140532.3,"put_value":312254.75,"total_value":452787.05},{"strike":31.25,"call_value":145878.05,"put_value":303756.25,"total_value":449634.3},{"strike":31.5,"call_value":151235.8,"put_value":295258.25,"total_value":446494.05},{"strike":31.75,"call_value":156697.05,"put_value":286940.75,"total_value":443637.8},{"strike":32.0,"call_value":162168.55,"put_value":278628.25,"total_value":440796.8},{"strike":32.25,"call_value":168050.05,"put_value":270822.25,"total_value":438872.3},{"strike":32.5,"call_value":173943.55,"put_value":263026.5,"total_value":436970.05},{"strike":32.75,"call_value":180032.05,"put_value":255392.0,"total_value":435424.05},{"strike":33.0,"call_value":186189.3,"put_value":247817.5,"total_value":434006.8},{"strike":33.25,"call_value":192642.05,"put_value":241398.0,"total_value":434040.05},{"strike":33.5,"call_value":199110.55,"put_value":234979.25,"total_value":434089.8},{"strike":33.75,"call_value":205623.3,"put_value":228781.75,"total_value":434405.05},{"strike":34.0,"call_value":212145.8,"put_value":222604.75,"total_value":434750.55},{"strike":34.25,"call_value":218997.8,"put_value":216949.25,"total_value":435947.05},{"strike":34.5,"call_value":225861.3,"put_value":211293.75,"total_value":437155.05},{"strike":34.75,"call_value":232770.55,"put_value":205765.0,"total_value":438535.55},{"strike":35.0,"call_value":239709.05,"put_value":200239.5,"total_value":439948.55},{"strike":35.25,"call_value":248194.3,"put_value":195843.5,"total_value":444037.8},{"strike":35.5,"call_value":256691.8,"put_value":191462.75,"total_value":448154.55},{"strike":35.75,"call_value":265294.8,"put_value":187152.75,"total_value":452447.55},{"strike":36.0,"call_value":273908.3,"put_value":182855.5,"total_value":456763.8},{"strike":36.25,"call_value":283312.3,"put_value":178860.0,"total_value":462172.3},{"strike":36.5,"call_value":292758.8,"put_value":174864.5,"total_value":467623.3},{"strike":36.75,"call_value":303238.05,"put_value":170962.0,"total_value":474200.05},{"strike":37.0,"call_value":313777.3,"put_value":167059.75,"total_value":480837.05},{"strike":37.25,"call_value":325514.05,"put_value":163688.25,"total_value":489202.3},{"strike":37.5,"call_value":337329.3,"put_value":160326.75,"total_value":497656.05},{"strike":37.75,"call_value":349480.55,"put_value":157199.0,"total_value":506679.55},{"strike":38.0,"call_value":361641.05,"put_value":154071.25,"total_value":515712.3},{"strike":38.25,"call_value":374827.3,"put_value":151127.75,"total_value":525955.05},{"strike":38.5,"call_value":388026.3,"put_value":148284.25,"total_value":536310.55},{"strike":38.75,"call_value":401421.3,"put_value":145564.0,"total_value":546985.3},{"strike":39.0,"call_value":414821.3,"put_value":142856.25,"total_value":557677.55},{"strike":39.25,"call_value":428888.8,"put_value":140215.75,"total_value":569104.55},{"strike":39.5,"call_value":442961.55,"put_value":137630.25,"total_value":580591.8},{"strike":39.75,"call_value":457127.55,"put_value":135053.25,"total_value":592180.8},{"strike":40.0,"call_value":471299.3,"put_value":132476.25,"total_value":603775.55},{"strike":40.25,"call_value":489550.55,"put_value":130069.25,"total_value":619619.8},{"strike":40.5,"call_value":507822.05,"put_value":127667.25,"total_value":635489.3},{"strike":40.75,"call_value":526217.8,"put_value":125268.5,"total_value":651486.3},{"strike":41.0,"call_value":544642.3,"put_value":122875.0,"total_value":667517.3},{"strike":41.25,"call_value":563868.55,"put_value":120512.0,"total_value":684380.55},{"strike":41.5,"call_value":583100.55,"put_value":118149.0,"total_value":701249.55},{"strike":41.75,"call_value":602466.55,"put_value":115786.0,"total_value":718252.55},{"strike":42.0,"call_value":621842.8,"put_value":113423.0,"total_value":735265.8},{"strike":42.25,"call_value":642118.05,"put_value":111085.25,"total_value":753203.3},{"strike":42.5,"call_value":662399.3,"put_value":108752.5,"total_value":771151.8},{"strike":42.75,"call_value":682794.3,"put_value":106434.75,"total_value":789229.05},{"strike":43.0,"call_value":703249.3,"put_value":104126.75,"total_value":807376.05},{"strike":43.25,"call_value":724115.55,"put_value":101832.0,"total_value":825947.55},{"strike":43.5,"call_value":744982.3,"put_value":99542.25,"total_value":844524.55},{"strike":43.75,"call_value":765924.05,"put_value":97522.25,"total_value":863446.3},{"strike":44.0,"call_value":786881.3,"put_value":95502.25,"total_value":882383.55},{"strike":44.25,"call_value":808197.55,"put_value":93703.75,"total_value":901901.3},{"strike":44.5,"call_value":829521.3,"put_value":91920.25,"total_value":921441.55},{"strike":44.75,"call_value":850928.3,"put_value":90136.75,"total_value":941065.05},{"strike":45.0,"call_value":872372.05,"put_value":88358.25,"total_value":960730.3},{"strike":45.25,"call_value":895675.8,"put_value":86763.0,"total_value":982438.8},{"strike":45.5,"call_value":919083.3,"put_value":85167.75,"total_value":1004251.05},{"strike":45.75,"call_value":942517.05,"put_value":83588.0,"total_value":1026105.05},{"strike":46.0,"call_value":965959.8,"put_value":82008.25,"total_value":1047968.05},{"strike":46.25,"call_value":989656.8,"put_value":80584.25,"total_value":1070241.05},{"strike":46.5,"call_value":1013363.8,"put_value":79160.25,"total_value":1092524.05},{"strike":46.75,"call_value":1037099.3,"put_value":77836.25,"total_value":1114935.55},{"strike":47.0,"call_value":1060835.3,"put_value":76512.25,"total_value":1137347.55},{"strike":47.25,"call_value":1084782.55,"put_value":75196.75,"total_value":1159979.3},{"strike":47.5,"call_value":1108784.55,"put_value":73906.25,"total_value":1182690.8},{"strike":47.75,"call_value":1132906.3,"put_value":72631.5,"total_value":1205537.8},{"strike":48.0,"call_value":1157028.3,"put_value":71356.75,"total_value":1228385.05},{"strike":48.25,"call_value":1181437.3,"put_value":70087.0,"total_value":1251524.3},{"strike":48.5,"call_value":1205856.3,"put_value":68817.25,"total_value":1274673.55},{"strike":48.75,"call_value":1230281.55,"put_value":67597.5,"total_value":1297879.05},{"strike":49.0,"call_value":1254711.8,"put_value":66377.75,"total_value":1321089.55},{"strike":49.25,"call_value":1279985.55,"put_value":65310.25,"total_value":1345295.8},{"strike":49.5,"call_value":1305264.55,"put_value":64242.75,"total_value":1369507.3},{"strike":49.75,"call_value":1331863.3,"put_value":63175.5,"total_value":1395038.8},{"strike":50.0,"call_value":1358480.3,"put_value":62108.25,"total_value":1420588.55},{"strike":50.25,"call_value":1386408.05,"put_value":61263.75,"total_value":1447671.8},{"strike":50.5,"call_value":1414341.3,"put_value":60419.25,"total_value":1474760.55},{"strike":50.75,"call_value":1442330.05,"put_value":59574.75,"total_value":1501904.8},{"strike":51.0,"call_value":1470323.8,"put_value":58730.25,"total_value":1529054.05},{"strike":51.25,"call_value":1498548.8,"put_value":57891.0,"total_value":1556439.8},{"strike":51.5,"call_value":1526790.05,"put_value":57051.75,"total_value":1583841.8},{"strike":51.75,"call_value":1555051.3,"put_value":56212.5,"total_value":1611263.8},{"strike":52.0,"call_value":1583317.55,"put_value":55373.25,"total_value":1638690.8},{"strike":52.25,"call_value":1611596.55,"put_value":54534.25,"total_value":1666130.8},{"strike":52.5,"call_value":1639885.3,"put_value":53700.25,"total_value":1693585.55},{"strike":52.75,"call_value":1668213.55,"put_value":52866.25,"total_value":1721079.8},{"strike":53.0,"call_value":1696551.8,"put_value":52032.25,"total_value":1748584.05},{"strike":53.25,"call_value":1724906.55,"put_value":51198.25,"total_value":1776104.8},{"strike":53.5,"call_value":1753273.8,"put_value":50369.25,"total_value":1803643.05},{"strike":53.75,"call_value":1781646.55,"put_value":49540.25,"total_value":1831186.8},{"strike":54.0,"call_value":1810020.55,"put_value":48711.25,"total_value":1858731.8},{"strike":54.5,"call_value":1866797.05,"put_value":47053.25,"total_value":1913850.3},{"strike":54.75,"call_value":1895205.55,"put_value":46224.25,"total_value":1941429.8},{"strike":55.0,"call_value":1923617.05,"put_value":45445.25,"total_value":1969062.3},{"strike":55.25,"call_value":1952572.3,"put_value":44732.75,"total_value":1997305.05},{"strike":55.5,"call_value":1981528.3,"put_value":44020.25,"total_value":2025548.55},{"strike":55.75,"call_value":2010486.8,"put_value":43307.75,"total_value":2053794.55},{"strike":56.0,"call_value":2039452.55,"put_value":42595.25,"total_value":2082047.8},{"strike":56.5,"call_value":2097441.05,"put_value":41170.25,"total_value":2138611.3},{"strike":56.75,"call_value":2126444.8,"put_value":40457.75,"total_value":2166902.55},{"strike":57.0,"call_value":2155515.8,"put_value":39745.25,"total_value":2195261.05},{"strike":57.5,"call_value":2213664.3,"put_value":38320.25,"total_value":2251984.55},{"strike":57.75,"call_value":2242800.8,"put_value":37617.75,"total_value":2280418.55},{"strike":58.0,"call_value":2271947.3,"put_value":36915.25,"total_value":2308862.55},{"strike":58.25,"call_value":2301098.3,"put_value":36212.75,"total_value":2337311.05},{"strike":58.75,"call_value":2359405.3,"put_value":34807.75,"total_value":2394213.05},{"strike":59.0,"call_value":2388559.05,"put_value":34105.25,"total_value":2422664.3},{"strike":59.25,"call_value":2417718.05,"put_value":33402.75,"total_value":2451120.8},{"strike":59.5,"call_value":2446877.3,"put_value":32700.25,"total_value":2479577.55},{"strike":59.75,"call_value":2476043.05,"put_value":31997.75,"total_value":2508040.8},{"strike":60.0,"call_value":2505249.3,"put_value":31295.25,"total_value":2536544.55},{"strike":60.25,"call_value":2534983.05,"put_value":30781.0,"total_value":2565764.05},{"strike":60.5,"call_value":2564721.8,"put_value":30266.75,"total_value":2594988.55},{"strike":60.75,"call_value":2594470.55,"put_value":29752.5,"total_value":2624223.05},{"strike":61.0,"call_value":2624220.3,"put_value":29243.25,"total_value":2653463.55},{"strike":61.25,"call_value":2653988.8,"put_value":28739.0,"total_value":2682727.8},{"strike":61.5,"call_value":2683757.55,"put_value":28234.75,"total_value":2711992.3},{"strike":61.75,"call_value":2713533.55,"put_value":27731.0,"total_value":2741264.55},{"strike":62.0,"call_value":2743319.55,"put_value":27232.25,"total_value":2770551.8},{"strike":62.5,"call_value":2803000.55,"put_value":26234.75,"total_value":2829235.3},{"strike":63.0,"call_value":2862686.05,"put_value":25237.25,"total_value":2887923.3},{"strike":63.5,"call_value":2922395.05,"put_value":24239.75,"total_value":2946634.8},{"strike":63.75,"call_value":2952260.3,"put_value":23746.0,"total_value":2976006.3},{"strike":64.0,"call_value":2982126.05,"put_value":23252.25,"total_value":3005378.3},{"strike":64.25,"call_value":3012009.3,"put_value":22758.5,"total_value":3034767.8},{"strike":64.5,"call_value":3041893.05,"put_value":22264.75,"total_value":3064157.8},{"strike":64.75,"call_value":3071777.05,"put_value":21771.0,"total_value":3093548.05},{"strike":65.0,"call_value":3101662.05,"put_value":21277.25,"total_value":3122939.3},{"strike":65.25,"call_value":3131690.3,"put_value":20788.5,"total_value":3152478.8},{"strike":65.5,"call_value":3161729.3,"put_value":20299.75,"total_value":3182029.05},{"strike":65.75,"call_value":3191768.8,"put_value":19811.0,"total_value":3211579.8},{"strike":66.0,"call_value":3221808.3,"put_value":19327.25,"total_value":3241135.55},{"strike":66.25,"call_value":3251849.3,"put_value":18843.5,"total_value":3270692.8},{"strike":66.5,"call_value":3281900.3,"put_value":18359.75,"total_value":3300260.05},{"strike":66.75,"call_value":3311953.8,"put_value":17876.0,"total_value":3329829.8},{"strike":67.0,"call_value":3342007.3,"put_value":17397.25,"total_value":3359404.55},{"strike":67.25,"call_value":3372105.05,"put_value":16918.5,"total_value":3389023.55},{"strike":67.5,"call_value":3402204.05,"put_value":16439.75,"total_value":3418643.8},{"strike":68.0,"call_value":3462442.05,"put_value":15482.25,"total_value":3477924.3},{"strike":68.25,"call_value":3492564.55,"put_value":15003.5,"total_value":3507568.05},{"strike":69.0,"call_value":3582932.8,"put_value":13567.25,"total_value":3596500.05},{"strike":69.25,"call_value":3613058.8,"put_value":13088.5,"total_value":3626147.3},{"strike":69.5,"call_value":3643185.3,"put_value":12609.75,"total_value":3655795.05},{"strike":69.75,"call_value":3673312.05,"put_value":12131.0,"total_value":3685443.05},{"strike":70.0,"call_value":3703438.8,"put_value":11658.75,"total_value":3715097.55},{"strike":70.25,"call_value":3733786.55,"put_value":11201.5,"total_value":3744988.05},{"strike":70.5,"call_value":3764135.55,"put_value":10744.25,"total_value":3774879.8},{"strike":70.75,"call_value":3794485.05,"put_value":10287.0,"total_value":3804772.05},{"strike":71.0,"call_value":3824837.05,"put_value":9829.75,"total_value":3834666.8},{"strike":72.0,"call_value":3946278.05,"put_value":8000.75,"total_value":3954278.8},{"strike":72.5,"call_value":4007004.05,"put_value":7086.25,"total_value":4014090.3},{"strike":72.75,"call_value":4037373.3,"put_value":6641.5,"total_value":4044014.8},{"strike":73.0,"call_value":4067742.8,"put_value":6196.75,"total_value":4073939.55},{"strike":73.25,"call_value":4098117.8,"put_value":5752.0,"total_value":4103869.8},{"strike":73.5,"call_value":4128495.55,"put_value":5312.25,"total_value":4133807.8},{"strike":74.0,"call_value":4189251.55,"put_value":4432.75,"total_value":4193684.3},{"strike":74.25,"call_value":4219630.05,"put_value":3993.0,"total_value":4223623.05},{"strike":74.5,"call_value":4250013.55,"put_value":3553.25,"total_value":4253566.8},{"strike":74.75,"call_value":4280397.05,"put_value":3118.5,"total_value":4283515.55},{"strike":75.0,"call_value":4310780.8,"put_value":2683.75,"total_value":4313464.55},{"strike":75.25,"call_value":4341402.55,"put_value":2529.0,"total_value":4343931.55},{"strike":75.5,"call_value":4372024.55,"put_value":2374.25,"total_value":4374398.8},{"strike":76.0,"call_value":4433269.05,"put_value":2064.75,"total_value":4435333.8},{"strike":76.25,"call_value":4463895.05,"put_value":1910.0,"total_value":4465805.05},{"strike":76.5,"call_value":4494521.55,"put_value":1777.75,"total_value":4496299.3},{"strike":76.75,"call_value":4525153.05,"put_value":1645.5,"total_value":4526798.55},{"strike":77.0,"call_value":4555790.8,"put_value":1523.25,"total_value":4557314.05},{"strike":77.25,"call_value":4586465.55,"put_value":1401.0,"total_value":4587866.55},{"strike":77.5,"call_value":4617202.8,"put_value":1288.75,"total_value":4618491.55},{"strike":77.75,"call_value":4647951.55,"put_value":1176.5,"total_value":4649128.05},{"strike":78.0,"call_value":4678705.55,"put_value":1064.25,"total_value":4679769.8},{"strike":78.25,"call_value":4709464.8,"put_value":962.0,"total_value":4710426.8},{"strike":78.5,"call_value":4740888.8,"put_value":919.75,"total_value":4741808.55},{"strike":78.75,"call_value":4772313.3,"put_value":877.5,"total_value":4773190.8},{"strike":79.0,"call_value":4803738.05,"put_value":835.25,"total_value":4804573.3},{"strike":79.25,"call_value":4835163.8,"put_value":793.0,"total_value":4835956.8},{"strike":79.5,"call_value":4866590.3,"put_value":750.75,"total_value":4867341.05},{"strike":79.75,"call_value":4898017.55,"put_value":708.5,"total_value":4898726.05},{"strike":80.0,"call_value":4929445.3,"put_value":666.25,"total_value":4930111.55},{"strike":80.25,"call_value":4960919.3,"put_value":634.0,"total_value":4961553.3},{"strike":80.5,"call_value":4992438.05,"put_value":601.75,"total_value":4993039.8},{"strike":80.75,"call_value":5023962.55,"put_value":569.5,"total_value":5024532.05},{"strike":81.0,"call_value":5055487.3,"put_value":537.25,"total_value":5056024.55},{"strike":81.25,"call_value":5087012.55,"put_value":505.0,"total_value":5087517.55},{"strike":81.5,"call_value":5118543.8,"put_value":472.75,"total_value":5119016.55},{"strike":81.75,"call_value":5150075.3,"put_value":440.5,"total_value":5150515.8},{"strike":82.0,"call_value":5181607.55,"put_value":408.25,"total_value":5182015.8},{"strike":82.25,"call_value":5213140.3,"put_value":376.0,"total_value":5213516.3},{"strike":82.5,"call_value":5244674.05,"put_value":343.75,"total_value":5245017.8},{"strike":82.75,"call_value":5276208.55,"put_value":321.5,"total_value":5276530.05},{"strike":83.0,"call_value":5307744.05,"put_value":304.25,"total_value":5308048.3},{"strike":83.5,"call_value":5370830.55,"put_value":279.75,"total_value":5371110.3},{"strike":83.75,"call_value":5402374.3,"put_value":267.5,"total_value":5402641.8},{"strike":84.0,"call_value":5433920.55,"put_value":255.25,"total_value":5434175.8},{"strike":84.25,"call_value":5465477.8,"put_value":243.0,"total_value":5465720.8},{"strike":84.5,"call_value":5497042.3,"put_value":230.75,"total_value":5497273.05},{"strike":85.0,"call_value":5560174.3,"put_value":206.25,"total_value":5560380.55},{"strike":85.25,"call_value":5591831.8,"put_value":194.0,"total_value":5592025.8},{"strike":85.75,"call_value":5655147.3,"put_value":169.5,"total_value":5655316.8},{"strike":86.0,"call_value":5686805.8,"put_value":157.25,"total_value":5686963.05},{"strike":86.25,"call_value":5718465.05,"put_value":145.0,"total_value":5718610.05},{"strike":86.5,"call_value":5750127.8,"put_value":132.75,"total_value":5750260.55},{"strike":86.75,"call_value":5781791.05,"put_value":120.5,"total_value":5781911.55},{"strike":87.0,"call_value":5813454.8,"put_value":108.25,"total_value":5813563.05},{"strike":87.25,"call_value":5845119.05,"put_value":101.0,"total_value":5845220.05},{"strike":87.5,"call_value":5876783.55,"put_value":93.75,"total_value":5876877.3},{"strike":87.75,"call_value":5908448.3,"put_value":86.5,"total_value":5908534.8},{"strike":88.0,"call_value":5940113.3,"put_value":79.25,"total_value":5940192.55},{"strike":88.25,"call_value":5971778.55,"put_value":72.0,"total_value":5971850.55},{"strike":88.5,"call_value":6003444.3,"put_value":64.75,"total_value":6003509.05},{"strike":88.75,"call_value":6035115.3,"put_value":57.5,"total_value":6035172.8},{"strike":89.0,"call_value":6066786.8,"put_value":50.25,"total_value":6066837.05},{"strike":89.25,"call_value":6098458.8,"put_value":43.0,"total_value":6098501.8},{"strike":89.5,"call_value":6130131.3,"put_value":35.75,"total_value":6130167.05},{"strike":89.75,"call_value":6161804.8,"put_value":28.5,"total_value":6161833.3},{"strike":90.0,"call_value":6193478.8,"put_value":21.25,"total_value":6193500.05},{"strike":90.25,"call_value":6225213.8,"put_value":14.0,"total_value":6225227.8},{"strike":90.5,"call_value":6256949.8,"put_value":6.75,"total_value":6256956.55},{"strike":90.75,"call_value":6288687.3,"put_value":4.5,"total_value":6288691.8},{"strike":91.0,"call_value":6320437.8,"put_value":2.25,"total_value":6320440.05},{"strike":91.25,"call_value":6352255.8,"put_value":0,"total_value":6352255.8}],"surface":[{"moneyness":0.85,"dte":7,"iv":151.4,"strike":27.39},{"moneyness":0.85,"dte":14,"iv":136.8,"strike":24.5},{"moneyness":0.85,"dte":21,"iv":116.7,"strike":27.6},{"moneyness":0.85,"dte":30,"iv":111.3,"strike":26.56},{"moneyness":0.85,"dte":45,"iv":98.2,"strike":25.28},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.3,"strike":20.82},{"moneyness":0.9,"dte":7,"iv":98.3,"strike":33.25},{"moneyness":0.9,"dte":14,"iv":92.3,"strike":33.5},{"moneyness":0.9,"dte":21,"iv":93.7,"strike":33.17},{"moneyness":0.9,"dte":30,"iv":98.1,"strike":33.25},{"moneyness":0.9,"dte":45,"iv":98.9,"strike":33.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":99.4,"strike":33.32},{"moneyness":0.95,"dte":7,"iv":90.5,"strike":35.25},{"moneyness":0.95,"dte":14,"iv":97.6,"strike":35.5},{"moneyness":0.95,"dte":21,"iv":94.6,"strike":35.5},{"moneyness":0.95,"dte":30,"iv":98.7,"strike":35.25},{"moneyness":0.95,"dte":45,"iv":99.9,"strike":35.32},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":100.1,"strike":35.25},{"moneyness":1.0,"dte":7,"iv":91.8,"strike":37.25},{"moneyness":1.0,"dte":14,"iv":97.3,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":97.4,"strike":37.5},{"moneyness":1.0,"dte":30,"iv":99.5,"strike":37.12},{"moneyness":1.0,"dte":45,"iv":100.3,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":100.7,"strike":37.14},{"moneyness":1.05,"dte":7,"iv":97.4,"strike":39.0},{"moneyness":1.05,"dte":14,"iv":94.9,"strike":39.0},{"moneyness":1.05,"dte":21,"iv":96.0,"strike":39.0},{"moneyness":1.05,"dte":30,"iv":100.8,"strike":38.86},{"moneyness":1.05,"dte":45,"iv":101.7,"strike":39.12},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":101.8,"strike":38.94},{"moneyness":1.1,"dte":7,"iv":95.5,"strike":40.67},{"moneyness":1.1,"dte":14,"iv":97.2,"strike":40.5},{"moneyness":1.1,"dte":21,"iv":97.4,"strike":40.5},{"moneyness":1.1,"dte":30,"iv":99.9,"strike":40.0},{"moneyness":1.1,"dte":45,"iv":99.3,"strike":40.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":102.7,"strike":40.66},{"moneyness":1.15,"dte":7,"iv":108.1,"strike":45.4},{"moneyness":1.15,"dte":14,"iv":105.4,"strike":47.0},{"moneyness":1.15,"dte":21,"iv":103.0,"strike":46.15},{"moneyness":1.15,"dte":30,"iv":104.3,"strike":47.5},{"moneyness":1.15,"dte":45,"iv":102.9,"strike":47.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":109.7,"strike":65.23}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":12270},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":29,"total_oi":6846},{"expiration":"10/16/2026","dte":14,"iv":0.0282,"contract_count":14,"total_oi":5710},{"expiration":"10/23/2026","dte":21,"iv":0.0222,"contract_count":14,"total_oi":1588},{"expiration":"10/30/2026","dte":28,"iv":0.0563,"contract_count":24,"total_oi":2191},{"expiration":"11/06/2026","dte":35,"iv":0.0749,"contract_count":19,"total_oi":371},{"expiration":"11/13/2026","dte":42,"iv":0.0841,"contract_count":12,"total_oi":167},{"expiration":"11/20/2026","dte":49,"iv":0.0692,"contract_count":14,"total_oi":1281},{"expiration":"12/18/2026","dte":77,"iv":0.0831,"contract_count":55,"total_oi":9421},{"expiration":"03/19/2027","dte":168,"iv":0.0993,"contract_count":14,"total_oi":4224},{"expiration":"01/19/2029","dte":840,"iv":0.1648,"contract_count":6,"total_oi":246}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.79,"expected_move_2std":25.59,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.03,"expected_move_2std":38.06,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":23.24,"expected_move_2std":46.49,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":27.55,"expected_move_2std":55.1,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":31.01,"expected_move_2std":62.01,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":34.35,"expected_move_2std":68.7,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.34,"expected_move_2std":72.67,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":46.26,"expected_move_2std":92.52,"contract_count":28},{"expiration":"03/19/2027","dte":168,"expected_move_1std":69.36,"expected_move_2std":138.71,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":47952,"put_oi":25326,"total_oi":73278,"pc_ratio":0.528,"pc_ratio_volume":0.297,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":8957,"put_oi":5987,"total_oi":14944,"pc_ratio":0.668,"pc_ratio_volume":0.562,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":11201,"put_oi":7949,"total_oi":19150,"pc_ratio":0.71,"pc_ratio_volume":0.553,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2774,"put_oi":2204,"total_oi":4978,"pc_ratio":0.795,"pc_ratio_volume":0.639,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2399,"put_oi":2860,"total_oi":5259,"pc_ratio":1.192,"pc_ratio_volume":2.785,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":378,"put_oi":226,"total_oi":604,"pc_ratio":0.598,"pc_ratio_volume":0.87,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":43,"put_oi":124,"total_oi":167,"pc_ratio":2.884,"pc_ratio_volume":0.857,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1739,"put_oi":1587,"total_oi":3326,"pc_ratio":0.913,"pc_ratio_volume":0.504,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":40296,"put_oi":26549,"total_oi":66845,"pc_ratio":0.659,"pc_ratio_volume":0.402,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10948,"put_oi":3492,"total_oi":14440,"pc_ratio":0.319,"pc_ratio_volume":0.274,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1769,"put_oi":499,"total_oi":2268,"pc_ratio":0.282,"pc_ratio_volume":1.211,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.5,"call_delta_oi":2999.0,"put_delta_oi":-859.0,"dealer_delta":-2140.0,"call_oi":30,"put_oi":591},{"strike":5.75,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":20},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":230},{"strike":6.25,"call_delta_oi":0,"put_delta_oi":-416.0,"dealer_delta":416.0,"call_oi":0,"put_oi":260},{"strike":6.5,"call_delta_oi":0,"put_delta_oi":-846.0,"dealer_delta":846.0,"call_oi":0,"put_oi":281},{"strike":6.75,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":40},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":30},{"strike":7.25,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":70},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-404.0,"dealer_delta":404.0,"call_oi":0,"put_oi":220},{"strike":7.75,"call_delta_oi":0,"put_delta_oi":-152.0,"dealer_delta":152.0,"call_oi":0,"put_oi":40},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":8.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":21},{"strike":8.75,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":21},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":50},{"strike":9.25,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":5},{"strike":9.5,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":8},{"strike":9.649999618530273,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":40},{"strike":9.75,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":20},{"strike":9.899999618530273,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":20},{"strike":9.949999809265137,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":20},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-607.0,"dealer_delta":607.0,"call_oi":0,"put_oi":389},{"strike":10.25,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":10.5,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":39},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":44},{"strike":11.25,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":43},{"strike":11.5,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":26},{"strike":11.75,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":6},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-2979.0,"dealer_delta":2979.0,"call_oi":0,"put_oi":1277},{"strike":12.75,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":30},{"strike":13.5,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":20},{"strike":13.75,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":15823.0,"put_delta_oi":-584.0,"dealer_delta":-15240.0,"call_oi":160,"put_oi":131},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":14.75,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":40},{"strike":15.0,"call_delta_oi":27283.0,"put_delta_oi":-5169.0,"dealer_delta":-22115.0,"call_oi":282,"put_oi":1653},{"strike":15.25,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":31},{"strike":15.5,"call_delta_oi":3987.0,"put_delta_oi":-175.0,"dealer_delta":-3812.0,"call_oi":40,"put_oi":50},{"strike":15.75,"call_delta_oi":0,"put_delta_oi":-93.0,"dealer_delta":93.0,"call_oi":0,"put_oi":26},{"strike":16.0,"call_delta_oi":43598.0,"put_delta_oi":-391.0,"dealer_delta":-43207.0,"call_oi":438,"put_oi":100},{"strike":16.25,"call_delta_oi":3960.0,"put_delta_oi":-4.0,"dealer_delta":-3956.0,"call_oi":40,"put_oi":1},{"strike":16.5,"call_delta_oi":3960.0,"put_delta_oi":-2416.0,"dealer_delta":-1544.0,"call_oi":40,"put_oi":242},{"strike":16.75,"call_delta_oi":99.0,"put_delta_oi":-229.0,"dealer_delta":130.0,"call_oi":1,"put_oi":60},{"strike":17.0,"call_delta_oi":18906.0,"put_delta_oi":-419.0,"dealer_delta":-18488.0,"call_oi":194,"put_oi":72},{"strike":17.25,"call_delta_oi":7924.0,"put_delta_oi":-87.0,"dealer_delta":-7837.0,"call_oi":80,"put_oi":22},{"strike":17.5,"call_delta_oi":37977.0,"put_delta_oi":-802.0,"dealer_delta":-37175.0,"call_oi":386,"put_oi":218},{"strike":17.75,"call_delta_oi":2054.0,"put_delta_oi":-94.0,"dealer_delta":-1960.0,"call_oi":21,"put_oi":24},{"strike":18.0,"call_delta_oi":13486.0,"put_delta_oi":-4648.0,"dealer_delta":-8837.0,"call_oi":138,"put_oi":1046},{"strike":18.25,"call_delta_oi":1476.0,"put_delta_oi":-48.0,"dealer_delta":-1427.0,"call_oi":15,"put_oi":11},{"strike":18.5,"call_delta_oi":1945.0,"put_delta_oi":-228.0,"dealer_delta":-1717.0,"call_oi":20,"put_oi":51},{"strike":18.75,"call_delta_oi":17500.0,"put_delta_oi":-121.0,"dealer_delta":-17379.0,"call_oi":180,"put_oi":21},{"strike":19.0,"call_delta_oi":10492.0,"put_delta_oi":-12740.0,"dealer_delta":2248.0,"call_oi":110,"put_oi":1551},{"strike":19.25,"call_delta_oi":1934.0,"put_delta_oi":-120.0,"dealer_delta":-1814.0,"call_oi":20,"put_oi":23},{"strike":19.5,"call_delta_oi":73543.0,"put_delta_oi":-933.0,"dealer_delta":-72610.0,"call_oi":761,"put_oi":176},{"strike":19.75,"call_delta_oi":1457.0,"put_delta_oi":-228.0,"dealer_delta":-1228.0,"call_oi":15,"put_oi":40},{"strike":20.0,"call_delta_oi":99873.0,"put_delta_oi":-11298.0,"dealer_delta":-88575.0,"call_oi":1051,"put_oi":1619},{"strike":20.25,"call_delta_oi":2220.0,"put_delta_oi":-25.0,"dealer_delta":-2195.0,"call_oi":23,"put_oi":4},{"strike":20.5,"call_delta_oi":4280.0,"put_delta_oi":-18.0,"dealer_delta":-4263.0,"call_oi":45,"put_oi":3},{"strike":20.75,"call_delta_oi":4392.0,"put_delta_oi":-151.0,"dealer_delta":-4241.0,"call_oi":46,"put_oi":22},{"strike":21.0,"call_delta_oi":20218.0,"put_delta_oi":-2588.0,"dealer_delta":-17631.0,"call_oi":213,"put_oi":442},{"strike":21.25,"call_delta_oi":190.0,"put_delta_oi":-181.0,"dealer_delta":-9.0,"call_oi":2,"put_oi":24},{"strike":21.5,"call_delta_oi":19753.0,"put_delta_oi":-1482.0,"dealer_delta":-18271.0,"call_oi":210,"put_oi":183},{"strike":21.75,"call_delta_oi":1865.0,"put_delta_oi":-337.0,"dealer_delta":-1528.0,"call_oi":20,"put_oi":41},{"strike":22.0,"call_delta_oi":27440.0,"put_delta_oi":-12210.0,"dealer_delta":-15230.0,"call_oi":295,"put_oi":1406},{"strike":22.25,"call_delta_oi":4186.0,"put_delta_oi":-702.0,"dealer_delta":-3484.0,"call_oi":45,"put_oi":79},{"strike":22.5,"call_delta_oi":4721.0,"put_delta_oi":-6073.0,"dealer_delta":1352.0,"call_oi":51,"put_oi":637},{"strike":22.75,"call_delta_oi":5896.0,"put_delta_oi":-698.0,"dealer_delta":-5198.0,"call_oi":64,"put_oi":72},{"strike":23.0,"call_delta_oi":38107.0,"put_delta_oi":-5176.0,"dealer_delta":-32931.0,"call_oi":429,"put_oi":733},{"strike":23.25,"call_delta_oi":639.0,"put_delta_oi":-136.0,"dealer_delta":-502.0,"call_oi":7,"put_oi":13},{"strike":23.5,"call_delta_oi":2270.0,"put_delta_oi":-2154.0,"dealer_delta":-116.0,"call_oi":25,"put_oi":199},{"strike":23.75,"call_delta_oi":2882.0,"put_delta_oi":-204.0,"dealer_delta":-2679.0,"call_oi":32,"put_oi":18},{"strike":24.0,"call_delta_oi":25678.0,"put_delta_oi":-12418.0,"dealer_delta":-13260.0,"call_oi":292,"put_oi":1547},{"strike":24.25,"call_delta_oi":10200.0,"put_delta_oi":-170.0,"dealer_delta":-10030.0,"call_oi":114,"put_oi":14},{"strike":24.5,"call_delta_oi":179.0,"put_delta_oi":-663.0,"dealer_delta":484.0,"call_oi":2,"put_oi":54},{"strike":24.75,"call_delta_oi":3721.0,"put_delta_oi":-65.0,"dealer_delta":-3656.0,"call_oi":42,"put_oi":5},{"strike":25.0,"call_delta_oi":156010.0,"put_delta_oi":-37864.0,"dealer_delta":-118146.0,"call_oi":1775,"put_oi":4232},{"strike":25.25,"call_delta_oi":71283.0,"put_delta_oi":-503.0,"dealer_delta":-70781.0,"call_oi":815,"put_oi":36},{"strike":25.5,"call_delta_oi":2354.0,"put_delta_oi":-3819.0,"dealer_delta":1465.0,"call_oi":27,"put_oi":374},{"strike":25.75,"call_delta_oi":15506.0,"put_delta_oi":-1272.0,"dealer_delta":-14235.0,"call_oi":180,"put_oi":84},{"strike":26.0,"call_delta_oi":27099.0,"put_delta_oi":-5728.0,"dealer_delta":-21371.0,"call_oi":306,"put_oi":841},{"strike":26.25,"call_delta_oi":4188.0,"put_delta_oi":-63.0,"dealer_delta":-4125.0,"call_oi":49,"put_oi":4},{"strike":26.5,"call_delta_oi":10124.0,"put_delta_oi":-29455.0,"dealer_delta":19331.0,"call_oi":119,"put_oi":1857},{"strike":26.75,"call_delta_oi":3353.0,"put_delta_oi":-34.0,"dealer_delta":-3320.0,"call_oi":40,"put_oi":2},{"strike":27.0,"call_delta_oi":47768.0,"put_delta_oi":-11656.0,"dealer_delta":-36113.0,"call_oi":532,"put_oi":1869},{"strike":27.25,"call_delta_oi":663.0,"put_delta_oi":-1547.0,"dealer_delta":883.0,"call_oi":8,"put_oi":86},{"strike":27.5,"call_delta_oi":73020.0,"put_delta_oi":-8706.0,"dealer_delta":-64314.0,"call_oi":881,"put_oi":813},{"strike":27.75,"call_delta_oi":1064.0,"put_delta_oi":-717.0,"dealer_delta":-347.0,"call_oi":13,"put_oi":38},{"strike":28.0,"call_delta_oi":102335.0,"put_delta_oi":-47953.0,"dealer_delta":-54382.0,"call_oi":1189,"put_oi":2854},{"strike":28.25,"call_delta_oi":4656.0,"put_delta_oi":-458.0,"dealer_delta":-4198.0,"call_oi":58,"put_oi":23},{"strike":28.5,"call_delta_oi":4940.0,"put_delta_oi":-3021.0,"dealer_delta":-1920.0,"call_oi":59,"put_oi":266},{"strike":28.75,"call_delta_oi":3328.0,"put_delta_oi":-505.0,"dealer_delta":-2823.0,"call_oi":42,"put_oi":24},{"strike":29.0,"call_delta_oi":180960.0,"put_delta_oi":-24952.0,"dealer_delta":-156008.0,"call_oi":2140,"put_oi":2877},{"strike":29.25,"call_delta_oi":4854.0,"put_delta_oi":-441.0,"dealer_delta":-4413.0,"call_oi":62,"put_oi":20},{"strike":29.5,"call_delta_oi":1842.0,"put_delta_oi":-16184.0,"dealer_delta":14342.0,"call_oi":22,"put_oi":821},{"strike":29.75,"call_delta_oi":2542.0,"put_delta_oi":-2725.0,"dealer_delta":183.0,"call_oi":33,"put_oi":118},{"strike":30.0,"call_delta_oi":291318.0,"put_delta_oi":-81102.0,"dealer_delta":-210216.0,"call_oi":3615,"put_oi":5797},{"strike":30.25,"call_delta_oi":5158.0,"put_delta_oi":-1605.0,"dealer_delta":-3554.0,"call_oi":68,"put_oi":66},{"strike":30.5,"call_delta_oi":13923.0,"put_delta_oi":-8310.0,"dealer_delta":-5614.0,"call_oi":167,"put_oi":600},{"strike":30.75,"call_delta_oi":4482.0,"put_delta_oi":-1582.0,"dealer_delta":-2900.0,"call_oi":60,"put_oi":62},{"strike":31.0,"call_delta_oi":61694.0,"put_delta_oi":-33648.0,"dealer_delta":-28047.0,"call_oi":700,"put_oi":2473},{"strike":31.25,"call_delta_oi":3530.0,"put_delta_oi":-53.0,"dealer_delta":-3477.0,"call_oi":48,"put_oi":2},{"strike":31.5,"call_delta_oi":37210.0,"put_delta_oi":-12093.0,"dealer_delta":-25118.0,"call_oi":414,"put_oi":722},{"strike":31.75,"call_delta_oi":2965.0,"put_delta_oi":-555.0,"dealer_delta":-2410.0,"call_oi":41,"put_oi":20},{"strike":32.0,"call_delta_oi":135656.0,"put_delta_oi":-21831.0,"dealer_delta":-113825.0,"call_oi":1640,"put_oi":2026},{"strike":32.25,"call_delta_oi":3414.0,"put_delta_oi":-1188.0,"dealer_delta":-2226.0,"call_oi":48,"put_oi":41},{"strike":32.5,"call_delta_oi":64361.0,"put_delta_oi":-8627.0,"dealer_delta":-55734.0,"call_oi":780,"put_oi":645},{"strike":32.75,"call_delta_oi":19235.0,"put_delta_oi":-7228.0,"dealer_delta":-12007.0,"call_oi":275,"put_oi":240},{"strike":33.0,"call_delta_oi":94476.0,"put_delta_oi":-111564.0,"dealer_delta":17089.0,"call_oi":1182,"put_oi":4620},{"strike":33.25,"call_delta_oi":4329.0,"put_delta_oi":-94.0,"dealer_delta":-4236.0,"call_oi":63,"put_oi":3},{"strike":33.5,"call_delta_oi":7382.0,"put_delta_oi":-11315.0,"dealer_delta":3933.0,"call_oi":108,"put_oi":885},{"strike":33.75,"call_delta_oi":2634.0,"put_delta_oi":-2661.0,"dealer_delta":27.0,"call_oi":39,"put_oi":82},{"strike":34.0,"call_delta_oi":107637.0,"put_delta_oi":-41399.0,"dealer_delta":-66238.0,"call_oi":1318,"put_oi":2086},{"strike":34.25,"call_delta_oi":3052.0,"put_delta_oi":0,"dealer_delta":-3052.0,"call_oi":46,"put_oi":0},{"strike":34.5,"call_delta_oi":15125.0,"put_delta_oi":-7111.0,"dealer_delta":-8014.0,"call_oi":183,"put_oi":507},{"strike":34.75,"call_delta_oi":7626.0,"put_delta_oi":-451.0,"dealer_delta":-7175.0,"call_oi":117,"put_oi":13},{"strike":35.0,"call_delta_oi":445831.0,"put_delta_oi":-105223.0,"dealer_delta":-340608.0,"call_oi":6187,"put_oi":4518},{"strike":35.25,"call_delta_oi":3136.0,"put_delta_oi":-2192.0,"dealer_delta":-943.0,"call_oi":49,"put_oi":61},{"strike":35.5,"call_delta_oi":34120.0,"put_delta_oi":-4823.0,"dealer_delta":-29297.0,"call_oi":422,"put_oi":283},{"strike":35.75,"call_delta_oi":2641.0,"put_delta_oi":-1891.0,"dealer_delta":-750.0,"call_oi":42,"put_oi":51},{"strike":36.0,"call_delta_oi":148742.0,"put_delta_oi":-26375.0,"dealer_delta":-122367.0,"call_oi":2400,"put_oi":1207},{"strike":36.25,"call_delta_oi":10487.0,"put_delta_oi":0,"dealer_delta":-10487.0,"call_oi":170,"put_oi":0},{"strike":36.5,"call_delta_oi":317229.0,"put_delta_oi":-6482.0,"dealer_delta":-310747.0,"call_oi":4131,"put_oi":372},{"strike":36.75,"call_delta_oi":14558.0,"put_delta_oi":-39.0,"dealer_delta":-14519.0,"call_oi":240,"put_oi":1},{"strike":37.0,"call_delta_oi":281764.0,"put_delta_oi":-83403.0,"dealer_delta":-198361.0,"call_oi":4790,"put_oi":2123},{"strike":37.25,"call_delta_oi":18614.0,"put_delta_oi":-1617.0,"dealer_delta":-16997.0,"call_oi":314,"put_oi":40},{"strike":37.5,"call_delta_oi":39345.0,"put_delta_oi":-59956.0,"dealer_delta":20611.0,"call_oi":1344,"put_oi":935},{"strike":37.75,"call_delta_oi":2161.0,"put_delta_oi":0,"dealer_delta":-2161.0,"call_oi":37,"put_oi":0},{"strike":38.0,"call_delta_oi":158595.0,"put_delta_oi":-45107.0,"dealer_delta":-113489.0,"call_oi":4103,"put_oi":737},{"strike":38.25,"call_delta_oi":2922.0,"put_delta_oi":-17057.0,"dealer_delta":14135.0,"call_oi":51,"put_oi":400},{"strike":38.5,"call_delta_oi":14245.0,"put_delta_oi":-29864.0,"dealer_delta":15619.0,"call_oi":784,"put_oi":493},{"strike":38.75,"call_delta_oi":1127.0,"put_delta_oi":-2188.0,"dealer_delta":1060.0,"call_oi":20,"put_oi":50},{"strike":39.0,"call_delta_oi":62012.0,"put_delta_oi":-19856.0,"dealer_delta":-42157.0,"call_oi":2670,"put_oi":269},{"strike":39.25,"call_delta_oi":1158.0,"put_delta_oi":-9848.0,"dealer_delta":8690.0,"call_oi":21,"put_oi":220},{"strike":39.5,"call_delta_oi":9297.0,"put_delta_oi":-2108.0,"dealer_delta":-7188.0,"call_oi":373,"put_oi":34},{"strike":39.75,"call_delta_oi":1247.0,"put_delta_oi":0,"dealer_delta":-1247.0,"call_oi":23,"put_oi":0},{"strike":40.0,"call_delta_oi":314582.0,"put_delta_oi":-45648.0,"dealer_delta":-268934.0,"call_oi":16318,"put_oi":680},{"strike":40.25,"call_delta_oi":4303.0,"put_delta_oi":-940.0,"dealer_delta":-3363.0,"call_oi":81,"put_oi":20},{"strike":40.5,"call_delta_oi":13888.0,"put_delta_oi":-1299.0,"dealer_delta":-12589.0,"call_oi":497,"put_oi":13},{"strike":40.75,"call_delta_oi":5993.0,"put_delta_oi":-1003.0,"dealer_delta":-4991.0,"call_oi":115,"put_oi":21},{"strike":41.0,"call_delta_oi":37116.0,"put_delta_oi":-7175.0,"dealer_delta":-29941.0,"call_oi":3207,"put_oi":122},{"strike":41.25,"call_delta_oi":1176.0,"put_delta_oi":0,"dealer_delta":-1176.0,"call_oi":23,"put_oi":0},{"strike":41.5,"call_delta_oi":9258.0,"put_delta_oi":0,"dealer_delta":-9258.0,"call_oi":536,"put_oi":0},{"strike":41.75,"call_delta_oi":2050.0,"put_delta_oi":0,"dealer_delta":-2050.0,"call_oi":41,"put_oi":0},{"strike":42.0,"call_delta_oi":50420.0,"put_delta_oi":-7690.0,"dealer_delta":-42730.0,"call_oi":3596,"put_oi":101},{"strike":42.25,"call_delta_oi":1179.0,"put_delta_oi":-1016.0,"dealer_delta":-163.0,"call_oi":24,"put_oi":20},{"strike":42.5,"call_delta_oi":8223.0,"put_delta_oi":-3082.0,"dealer_delta":-5141.0,"call_oi":455,"put_oi":60},{"strike":42.75,"call_delta_oi":11555.0,"put_delta_oi":-2019.0,"dealer_delta":-9535.0,"call_oi":240,"put_oi":39},{"strike":43.0,"call_delta_oi":23046.0,"put_delta_oi":-2735.0,"dealer_delta":-20311.0,"call_oi":1645,"put_oi":53},{"strike":43.25,"call_delta_oi":94.0,"put_delta_oi":-1055.0,"dealer_delta":961.0,"call_oi":2,"put_oi":20},{"strike":43.5,"call_delta_oi":7087.0,"put_delta_oi":-107856.0,"dealer_delta":100768.0,"call_oi":300,"put_oi":1079},{"strike":43.75,"call_delta_oi":2872.0,"put_delta_oi":0,"dealer_delta":-2872.0,"call_oi":62,"put_oi":0},{"strike":44.0,"call_delta_oi":14863.0,"put_delta_oi":-87150.0,"dealer_delta":72286.0,"call_oi":1436,"put_oi":886},{"strike":44.25,"call_delta_oi":1365.0,"put_delta_oi":-3262.0,"dealer_delta":1897.0,"call_oi":30,"put_oi":60},{"strike":44.5,"call_delta_oi":5857.0,"put_delta_oi":0,"dealer_delta":-5857.0,"call_oi":333,"put_oi":0},{"strike":44.75,"call_delta_oi":6519.0,"put_delta_oi":-1103.0,"dealer_delta":-5416.0,"call_oi":147,"put_oi":20},{"strike":45.0,"call_delta_oi":134653.0,"put_delta_oi":-48361.0,"dealer_delta":-86292.0,"call_oi":7440,"put_oi":733},{"strike":45.25,"call_delta_oi":18067.0,"put_delta_oi":0,"dealer_delta":-18067.0,"call_oi":415,"put_oi":0},{"strike":45.5,"call_delta_oi":2081.0,"put_delta_oi":-3588.0,"dealer_delta":1507.0,"call_oi":105,"put_oi":62},{"strike":45.75,"call_delta_oi":1538.0,"put_delta_oi":0,"dealer_delta":-1538.0,"call_oi":36,"put_oi":0},{"strike":46.0,"call_delta_oi":22253.0,"put_delta_oi":-61190.0,"dealer_delta":38937.0,"call_oi":1017,"put_oi":623},{"strike":46.25,"call_delta_oi":1670.0,"put_delta_oi":0,"dealer_delta":-1670.0,"call_oi":40,"put_oi":0},{"strike":46.5,"call_delta_oi":4649.0,"put_delta_oi":-23294.0,"dealer_delta":18645.0,"call_oi":114,"put_oi":400},{"strike":46.75,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":2,"put_oi":0},{"strike":47.0,"call_delta_oi":13767.0,"put_delta_oi":-1760.0,"dealer_delta":-12007.0,"call_oi":845,"put_oi":34},{"strike":47.25,"call_delta_oi":8608.0,"put_delta_oi":-5959.0,"dealer_delta":-2649.0,"call_oi":219,"put_oi":100},{"strike":47.5,"call_delta_oi":17551.0,"put_delta_oi":-3846.0,"dealer_delta":-13705.0,"call_oi":479,"put_oi":63},{"strike":47.75,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":15606.0,"put_delta_oi":-1215.0,"dealer_delta":-14391.0,"call_oi":1148,"put_oi":20},{"strike":48.25,"call_delta_oi":1543.0,"put_delta_oi":0,"dealer_delta":-1543.0,"call_oi":40,"put_oi":0},{"strike":48.5,"call_delta_oi":902.0,"put_delta_oi":-19994.0,"dealer_delta":19092.0,"call_oi":25,"put_oi":200},{"strike":48.75,"call_delta_oi":760.0,"put_delta_oi":0,"dealer_delta":-760.0,"call_oi":20,"put_oi":0},{"strike":49.0,"call_delta_oi":42394.0,"put_delta_oi":-60646.0,"dealer_delta":18252.0,"call_oi":3374,"put_oi":609},{"strike":49.25,"call_delta_oi":782.0,"put_delta_oi":0,"dealer_delta":-782.0,"call_oi":21,"put_oi":0},{"strike":49.5,"call_delta_oi":223569.0,"put_delta_oi":-100.0,"dealer_delta":-223469.0,"call_oi":5279,"put_oi":1},{"strike":49.75,"call_delta_oi":2660.0,"put_delta_oi":0,"dealer_delta":-2660.0,"call_oi":73,"put_oi":0},{"strike":50.0,"call_delta_oi":136263.0,"put_delta_oi":-56828.0,"dealer_delta":-79435.0,"call_oi":5243,"put_oi":891},{"strike":50.25,"call_delta_oi":787.0,"put_delta_oi":0,"dealer_delta":-787.0,"call_oi":22,"put_oi":0},{"strike":50.5,"call_delta_oi":7832.0,"put_delta_oi":0,"dealer_delta":-7832.0,"call_oi":222,"put_oi":0},{"strike":50.75,"call_delta_oi":698.0,"put_delta_oi":0,"dealer_delta":-698.0,"call_oi":20,"put_oi":0},{"strike":51.0,"call_delta_oi":40848.0,"put_delta_oi":-1083.0,"dealer_delta":-39765.0,"call_oi":925,"put_oi":21},{"strike":51.25,"call_delta_oi":2233.0,"put_delta_oi":0,"dealer_delta":-2233.0,"call_oi":65,"put_oi":0},{"strike":51.5,"call_delta_oi":2728.0,"put_delta_oi":0,"dealer_delta":-2728.0,"call_oi":80,"put_oi":0},{"strike":51.75,"call_delta_oi":667.0,"put_delta_oi":0,"dealer_delta":-667.0,"call_oi":20,"put_oi":0},{"strike":52.0,"call_delta_oi":1699.0,"put_delta_oi":-67.0,"dealer_delta":-1633.0,"call_oi":51,"put_oi":1},{"strike":52.25,"call_delta_oi":1279.0,"put_delta_oi":-1338.0,"dealer_delta":58.0,"call_oi":39,"put_oi":20},{"strike":52.5,"call_delta_oi":5163.0,"put_delta_oi":0,"dealer_delta":-5163.0,"call_oi":158,"put_oi":0},{"strike":52.75,"call_delta_oi":1297.0,"put_delta_oi":0,"dealer_delta":-1297.0,"call_oi":40,"put_oi":0},{"strike":53.0,"call_delta_oi":2088.0,"put_delta_oi":0,"dealer_delta":-2088.0,"call_oi":66,"put_oi":0},{"strike":53.25,"call_delta_oi":1602.0,"put_delta_oi":-1357.0,"dealer_delta":-245.0,"call_oi":50,"put_oi":20},{"strike":53.5,"call_delta_oi":699.0,"put_delta_oi":0,"dealer_delta":-699.0,"call_oi":22,"put_oi":0},{"strike":53.75,"call_delta_oi":156.0,"put_delta_oi":0,"dealer_delta":-156.0,"call_oi":5,"put_oi":0},{"strike":54.0,"call_delta_oi":1761.0,"put_delta_oi":0,"dealer_delta":-1761.0,"call_oi":57,"put_oi":0},{"strike":54.5,"call_delta_oi":2461.0,"put_delta_oi":0,"dealer_delta":-2461.0,"call_oi":81,"put_oi":0},{"strike":54.75,"call_delta_oi":362.0,"put_delta_oi":-13909.0,"dealer_delta":13548.0,"call_oi":12,"put_oi":200},{"strike":55.0,"call_delta_oi":56726.0,"put_delta_oi":-18381.0,"dealer_delta":-38345.0,"call_oi":2175,"put_oi":266},{"strike":55.25,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":3,"put_oi":0},{"strike":55.5,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":10,"put_oi":0},{"strike":55.75,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":29,"put_oi":0},{"strike":56.0,"call_delta_oi":3180.0,"put_delta_oi":0,"dealer_delta":-3180.0,"call_oi":114,"put_oi":0},{"strike":56.5,"call_delta_oi":1058.0,"put_delta_oi":0,"dealer_delta":-1058.0,"call_oi":38,"put_oi":0},{"strike":56.75,"call_delta_oi":7505.0,"put_delta_oi":0,"dealer_delta":-7505.0,"call_oi":269,"put_oi":0},{"strike":57.0,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":13,"put_oi":0},{"strike":57.5,"call_delta_oi":6693.0,"put_delta_oi":-2899.0,"dealer_delta":-3794.0,"call_oi":249,"put_oi":40},{"strike":57.75,"call_delta_oi":1053.0,"put_delta_oi":0,"dealer_delta":-1053.0,"call_oi":40,"put_oi":0},{"strike":58.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":18,"put_oi":0},{"strike":58.25,"call_delta_oi":262.0,"put_delta_oi":0,"dealer_delta":-262.0,"call_oi":10,"put_oi":0},{"strike":58.75,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":538.0,"put_delta_oi":0,"dealer_delta":-538.0,"call_oi":21,"put_oi":0},{"strike":59.25,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":59.5,"call_delta_oi":653.0,"put_delta_oi":0,"dealer_delta":-653.0,"call_oi":26,"put_oi":0},{"strike":59.75,"call_delta_oi":4007.0,"put_delta_oi":0,"dealer_delta":-4007.0,"call_oi":162,"put_oi":0},{"strike":60.0,"call_delta_oi":48188.0,"put_delta_oi":-56478.0,"dealer_delta":8290.0,"call_oi":2110,"put_oi":753},{"strike":60.25,"call_delta_oi":485.0,"put_delta_oi":0,"dealer_delta":-485.0,"call_oi":20,"put_oi":0},{"strike":60.5,"call_delta_oi":955.0,"put_delta_oi":0,"dealer_delta":-955.0,"call_oi":40,"put_oi":0},{"strike":60.75,"call_delta_oi":95.0,"put_delta_oi":-1510.0,"dealer_delta":1416.0,"call_oi":4,"put_oi":20},{"strike":61.0,"call_delta_oi":1767.0,"put_delta_oi":-1518.0,"dealer_delta":-249.0,"call_oi":75,"put_oi":20},{"strike":61.25,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":1,"put_oi":0},{"strike":61.5,"call_delta_oi":674.0,"put_delta_oi":-153.0,"dealer_delta":-522.0,"call_oi":29,"put_oi":2},{"strike":61.75,"call_delta_oi":921.0,"put_delta_oi":-1534.0,"dealer_delta":613.0,"call_oi":40,"put_oi":20},{"strike":62.0,"call_delta_oi":4967.0,"put_delta_oi":0,"dealer_delta":-4967.0,"call_oi":218,"put_oi":0},{"strike":62.5,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":9,"put_oi":0},{"strike":63.0,"call_delta_oi":969.0,"put_delta_oi":0,"dealer_delta":-969.0,"call_oi":47,"put_oi":0},{"strike":63.5,"call_delta_oi":927.0,"put_delta_oi":-1561.0,"dealer_delta":634.0,"call_oi":43,"put_oi":20},{"strike":63.75,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":64.0,"call_delta_oi":1476.0,"put_delta_oi":0,"dealer_delta":-1476.0,"call_oi":70,"put_oi":0},{"strike":64.25,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":2,"put_oi":0},{"strike":64.5,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":64.75,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":4,"put_oi":0},{"strike":65.0,"call_delta_oi":11135.0,"put_delta_oi":-1587.0,"dealer_delta":-9548.0,"call_oi":573,"put_oi":20},{"strike":65.25,"call_delta_oi":864.0,"put_delta_oi":0,"dealer_delta":-864.0,"call_oi":43,"put_oi":0},{"strike":65.5,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":2,"put_oi":0},{"strike":65.75,"call_delta_oi":0,"put_delta_oi":-1596.0,"dealer_delta":1596.0,"call_oi":0,"put_oi":20},{"strike":66.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":6,"put_oi":0},{"strike":66.25,"call_delta_oi":789.0,"put_delta_oi":0,"dealer_delta":-789.0,"call_oi":40,"put_oi":0},{"strike":66.5,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":10,"put_oi":0},{"strike":66.75,"call_delta_oi":0,"put_delta_oi":-1613.0,"dealer_delta":1613.0,"call_oi":0,"put_oi":20},{"strike":67.0,"call_delta_oi":3269.0,"put_delta_oi":0,"dealer_delta":-3269.0,"call_oi":177,"put_oi":0},{"strike":67.25,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":5,"put_oi":0},{"strike":67.5,"call_delta_oi":1378.0,"put_delta_oi":0,"dealer_delta":-1378.0,"call_oi":80,"put_oi":0},{"strike":68.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":14,"put_oi":0},{"strike":68.25,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":69.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":13,"put_oi":0},{"strike":69.25,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":2,"put_oi":0},{"strike":69.5,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":69.75,"call_delta_oi":0,"put_delta_oi":-2154.0,"dealer_delta":2154.0,"call_oi":0,"put_oi":26},{"strike":70.0,"call_delta_oi":15021.0,"put_delta_oi":-4950.0,"dealer_delta":-10071.0,"call_oi":884,"put_oi":60},{"strike":70.25,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":5,"put_oi":0},{"strike":70.5,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":70.75,"call_delta_oi":165.0,"put_delta_oi":0,"dealer_delta":-165.0,"call_oi":10,"put_oi":0},{"strike":71.0,"call_delta_oi":549.0,"put_delta_oi":0,"dealer_delta":-549.0,"call_oi":33,"put_oi":0},{"strike":72.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":11,"put_oi":0},{"strike":72.5,"call_delta_oi":391.0,"put_delta_oi":-4213.0,"dealer_delta":3822.0,"call_oi":25,"put_oi":50},{"strike":72.75,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":22,"put_oi":0},{"strike":73.25,"call_delta_oi":162.0,"put_delta_oi":-1694.0,"dealer_delta":1532.0,"call_oi":11,"put_oi":20},{"strike":73.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":74.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":74.25,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":20,"put_oi":0},{"strike":74.5,"call_delta_oi":0,"put_delta_oi":-1703.0,"dealer_delta":1703.0,"call_oi":0,"put_oi":20},{"strike":74.75,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":13424.0,"put_delta_oi":-95878.0,"dealer_delta":82455.0,"call_oi":952,"put_oi":1120},{"strike":75.25,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":75.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":76.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":15,"put_oi":0},{"strike":76.25,"call_delta_oi":28.0,"put_delta_oi":-7747.0,"dealer_delta":7719.0,"call_oi":2,"put_oi":90},{"strike":76.5,"call_delta_oi":270.0,"put_delta_oi":0,"dealer_delta":-270.0,"call_oi":20,"put_oi":0},{"strike":76.75,"call_delta_oi":342.0,"put_delta_oi":-3444.0,"dealer_delta":3101.0,"call_oi":25,"put_oi":40},{"strike":77.0,"call_delta_oi":1991.0,"put_delta_oi":0,"dealer_delta":-1991.0,"call_oi":148,"put_oi":0},{"strike":77.25,"call_delta_oi":3460.0,"put_delta_oi":-3461.0,"dealer_delta":1.0,"call_oi":250,"put_oi":40},{"strike":77.5,"call_delta_oi":635.0,"put_delta_oi":0,"dealer_delta":-635.0,"call_oi":46,"put_oi":0},{"strike":77.75,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":21,"put_oi":0},{"strike":78.0,"call_delta_oi":280.0,"put_delta_oi":-3479.0,"dealer_delta":3198.0,"call_oi":21,"put_oi":40},{"strike":78.25,"call_delta_oi":28366.0,"put_delta_oi":-20976.0,"dealer_delta":-7390.0,"call_oi":2659,"put_oi":240},{"strike":78.5,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":78.75,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":79.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":4,"put_oi":0},{"strike":79.25,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":3,"put_oi":0},{"strike":79.5,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":3,"put_oi":0},{"strike":79.75,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":2115.0,"put_delta_oi":-3515.0,"dealer_delta":1400.0,"call_oi":185,"put_oi":40},{"strike":80.25,"call_delta_oi":1961.0,"put_delta_oi":0,"dealer_delta":-1961.0,"call_oi":179,"put_oi":0},{"strike":80.5,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":23,"put_oi":0},{"strike":80.75,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":81.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":81.25,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":24,"put_oi":0},{"strike":81.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":81.75,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":82.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":82.25,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":4,"put_oi":0},{"strike":82.5,"call_delta_oi":27.0,"put_delta_oi":-3533.0,"dealer_delta":3507.0,"call_oi":3,"put_oi":40},{"strike":82.75,"call_delta_oi":35.0,"put_delta_oi":-1775.0,"dealer_delta":1740.0,"call_oi":4,"put_oi":20},{"strike":83.0,"call_delta_oi":274.0,"put_delta_oi":-1775.0,"dealer_delta":1501.0,"call_oi":31,"put_oi":20},{"strike":83.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":83.75,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":10,"put_oi":0},{"strike":84.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":44,"put_oi":0},{"strike":84.25,"call_delta_oi":224.0,"put_delta_oi":0,"dealer_delta":-224.0,"call_oi":29,"put_oi":0},{"strike":84.5,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":6,"put_oi":0},{"strike":85.0,"call_delta_oi":3002.0,"put_delta_oi":0,"dealer_delta":-3002.0,"call_oi":366,"put_oi":0},{"strike":85.25,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":85.75,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":3,"put_oi":0},{"strike":86.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":3,"put_oi":0},{"strike":86.25,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":14,"put_oi":0},{"strike":86.5,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":86.75,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":87.0,"call_delta_oi":15.0,"put_delta_oi":-1802.0,"dealer_delta":1787.0,"call_oi":2,"put_oi":20},{"strike":87.25,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":87.5,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":87.75,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":88.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":88.25,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":2,"put_oi":0},{"strike":88.5,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":21,"put_oi":0},{"strike":88.75,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":89.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":89.25,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":89.5,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":4,"put_oi":0},{"strike":89.75,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":90.0,"call_delta_oi":1683.0,"put_delta_oi":0,"dealer_delta":-1683.0,"call_oi":244,"put_oi":0},{"strike":90.25,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":4,"put_oi":0},{"strike":90.5,"call_delta_oi":41.0,"put_delta_oi":-1801.0,"dealer_delta":1759.0,"call_oi":6,"put_oi":20},{"strike":90.75,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":52,"put_oi":0},{"strike":91.0,"call_delta_oi":1850.0,"put_delta_oi":0,"dealer_delta":-1850.0,"call_oi":270,"put_oi":0},{"strike":91.25,"call_delta_oi":8409.0,"put_delta_oi":-810.0,"dealer_delta":-7599.0,"call_oi":1184,"put_oi":9}],"net_dealer_delta":-3345755.0,"total_call_delta":5239157.0,"total_put_delta":-1893401.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":37.099998474121094,"strikes":[{"strike":30.0,"moneyness":0.8086,"type":"put","iv":1.2195,"delta":-0.1374,"oi":169},{"strike":30.0,"moneyness":0.8086,"type":"call","iv":0.9661,"delta":0.8274,"oi":811},{"strike":32.0,"moneyness":0.8625,"type":"call","iv":0.9025,"delta":0.8061,"oi":234},{"strike":33.0,"moneyness":0.8895,"type":"call","iv":0.92,"delta":0.8027,"oi":223},{"strike":40.0,"moneyness":1.0782,"type":"call","iv":0.8752,"delta":0.7519,"oi":122},{"strike":55.0,"moneyness":1.4825,"type":"call","iv":0.9247,"delta":0.6879,"oi":132}]},{"expiration":"03/19/2027","underlying_price":37.099998474121094,"strikes":[{"strike":14.0,"moneyness":0.3774,"type":"call","iv":0.7183,"delta":0.989,"oi":160},{"strike":14.0,"moneyness":0.3774,"type":"put","iv":1.1519,"delta":-0.0479,"oi":104},{"strike":15.0,"moneyness":0.4043,"type":"put","iv":1.0619,"delta":-0.0498,"oi":143},{"strike":15.0,"moneyness":0.4043,"type":"call","iv":0.7547,"delta":0.9806,"oi":121},{"strike":18.0,"moneyness":0.4852,"type":"put","iv":1.068,"delta":-0.0824,"oi":118},{"strike":19.0,"moneyness":0.5121,"type":"put","iv":1.0296,"delta":-0.0906,"oi":114},{"strike":20.0,"moneyness":0.5391,"type":"put","iv":1.0088,"delta":-0.1011,"oi":258},{"strike":20.0,"moneyness":0.5391,"type":"call","iv":0.8622,"delta":0.9169,"oi":361},{"strike":23.0,"moneyness":0.6199,"type":"call","iv":0.9018,"delta":0.8688,"oi":288},{"strike":24.0,"moneyness":0.6469,"type":"call","iv":0.9225,"delta":0.8511,"oi":166},{"strike":25.0,"moneyness":0.6739,"type":"put","iv":1.0359,"delta":-0.1732,"oi":308},{"strike":25.0,"moneyness":0.6739,"type":"call","iv":0.9204,"delta":0.8356,"oi":942},{"strike":26.0,"moneyness":0.7008,"type":"call","iv":0.9301,"delta":0.8187,"oi":131},{"strike":27.0,"moneyness":0.7278,"type":"put","iv":1.0307,"delta":-0.2026,"oi":136},{"strike":27.0,"moneyness":0.7278,"type":"call","iv":0.9355,"delta":0.8021,"oi":149},{"strike":28.0,"moneyness":0.7547,"type":"put","iv":1.0648,"delta":-0.2183,"oi":143},{"strike":28.0,"moneyness":0.7547,"type":"call","iv":0.9578,"delta":0.7847,"oi":537},{"strike":29.0,"moneyness":0.7817,"type":"put","iv":1.0287,"delta":-0.2327,"oi":194},{"strike":29.0,"moneyness":0.7817,"type":"call","iv":0.9427,"delta":0.769,"oi":180},{"strike":30.0,"moneyness":0.8086,"type":"put","iv":1.0304,"delta":-0.2479,"oi":896},{"strike":30.0,"moneyness":0.8086,"type":"call","iv":0.9765,"delta":0.7522,"oi":929},{"strike":31.0,"moneyness":0.8356,"type":"put","iv":1.0236,"delta":-0.2631,"oi":216},{"strike":32.0,"moneyness":0.8625,"type":"call","iv":0.9775,"delta":0.7203,"oi":180},{"strike":33.0,"moneyness":0.8895,"type":"call","iv":0.9545,"delta":0.7034,"oi":141},{"strike":34.0,"moneyness":0.9164,"type":"call","iv":0.987,"delta":0.6892,"oi":133},{"strike":35.0,"moneyness":0.9434,"type":"put","iv":1.0578,"delta":-0.3205,"oi":198},{"strike":35.0,"moneyness":0.9434,"type":"call","iv":0.9775,"delta":0.673,"oi":773},{"strike":36.0,"moneyness":0.9704,"type":"call","iv":1.0155,"delta":0.6611,"oi":405},{"strike":37.0,"moneyness":0.9973,"type":"put","iv":1.0682,"delta":-0.3476,"oi":101},{"strike":37.0,"moneyness":0.9973,"type":"call","iv":1.0024,"delta":0.6449,"oi":275},{"strike":38.0,"moneyness":1.0243,"type":"call","iv":0.9776,"delta":0.627,"oi":157},{"strike":39.0,"moneyness":1.0512,"type":"call","iv":1.004,"delta":0.6159,"oi":382},{"strike":40.0,"moneyness":1.0782,"type":"call","iv":1.0027,"delta":0.6013,"oi":1690},{"strike":42.0,"moneyness":1.1321,"type":"call","iv":1.0266,"delta":0.5779,"oi":279},{"strike":45.0,"moneyness":1.2129,"type":"call","iv":0.9924,"delta":0.5307,"oi":339},{"strike":48.0,"moneyness":1.2938,"type":"call","iv":1.0389,"delta":0.505,"oi":155},{"strike":50.0,"moneyness":1.3477,"type":"call","iv":1.0252,"delta":0.4778,"oi":540},{"strike":51.0,"moneyness":1.3747,"type":"call","iv":1.042,"delta":0.4715,"oi":702},{"strike":55.0,"moneyness":1.4825,"type":"call","iv":1.0265,"delta":0.4239,"oi":279}]},{"expiration":"10/02/2026","underlying_price":37.099998474121094,"strikes":[{"strike":35.5,"moneyness":0.9569,"type":"put","iv":2.7984,"delta":-0.056,"oi":174},{"strike":36.0,"moneyness":0.9704,"type":"put","iv":2.4883,"delta":-0.1108,"oi":741},{"strike":36.5,"moneyness":0.9838,"type":"call","iv":2.1281,"delta":0.7814,"oi":3831},{"strike":36.5,"moneyness":0.9838,"type":"put","iv":1.3153,"delta":-0.1063,"oi":288},{"strike":37.0,"moneyness":0.9973,"type":"call","iv":0.9772,"delta":0.6108,"oi":2467},{"strike":37.0,"moneyness":0.9973,"type":"put","iv":0.619,"delta":-0.33,"oi":937},{"strike":37.5,"moneyness":1.0108,"type":"put","iv":0.3976,"delta":-0.9965,"oi":305},{"strike":37.5,"moneyness":1.0108,"type":"call","iv":0.9752,"delta":0.1369,"oi":830},{"strike":38.0,"moneyness":1.0243,"type":"put","iv":2.3986,"delta":-0.8382,"oi":229},{"strike":38.0,"moneyness":1.0243,"type":"call","iv":2.3969,"delta":0.1616,"oi":1381},{"strike":38.5,"moneyness":1.0377,"type":"put","iv":1.2255,"delta":-0.9987,"oi":146},{"strike":38.5,"moneyness":1.0377,"type":"call","iv":2.4201,"delta":0.0645,"oi":578},{"strike":39.0,"moneyness":1.0512,"type":"put","iv":1.6126,"delta":-0.999,"oi":131},{"strike":40.0,"moneyness":1.0782,"type":"put","iv":2.3542,"delta":-0.9993,"oi":211}]},{"expiration":"10/09/2026","underlying_price":37.099998474121094,"strikes":[{"strike":25.0,"moneyness":0.6739,"type":"put","iv":2.1351,"delta":-0.0569,"oi":444},{"strike":27.0,"moneyness":0.7278,"type":"put","iv":1.2739,"delta":-0.0211,"oi":193},{"strike":29.0,"moneyness":0.7817,"type":"put","iv":1.1017,"delta":-0.0344,"oi":254},{"strike":29.5,"moneyness":0.7951,"type":"put","iv":1.0378,"delta":-0.0364,"oi":156},{"strike":30.0,"moneyness":0.8086,"type":"put","iv":0.9744,"delta":-0.0385,"oi":383},{"strike":30.0,"moneyness":0.8086,"type":"call","iv":1.3196,"delta":0.9106,"oi":133},{"strike":30.5,"moneyness":0.8221,"type":"put","iv":0.9668,"delta":-0.0497,"oi":118},{"strike":31.0,"moneyness":0.8356,"type":"put","iv":0.9018,"delta":-0.0529,"oi":164},{"strike":31.5,"moneyness":0.8491,"type":"put","iv":0.9202,"delta":-0.0733,"oi":129},{"strike":32.0,"moneyness":0.8625,"type":"put","iv":0.9492,"delta":-0.1,"oi":349},{"strike":32.5,"moneyness":0.876,"type":"put","iv":0.9561,"delta":-0.1257,"oi":141},{"strike":32.5,"moneyness":0.876,"type":"call","iv":0.9834,"delta":0.8683,"oi":177},{"strike":33.0,"moneyness":0.8895,"type":"put","iv":0.948,"delta":-0.1515,"oi":464},{"strike":33.0,"moneyness":0.8895,"type":"call","iv":1.1165,"delta":0.8145,"oi":276},{"strike":33.5,"moneyness":0.903,"type":"put","iv":0.9285,"delta":-0.1781,"oi":411},{"strike":34.0,"moneyness":0.9164,"type":"put","iv":0.936,"delta":-0.2139,"oi":273},{"strike":34.0,"moneyness":0.9164,"type":"call","iv":1.0422,"delta":0.7658,"oi":101},{"strike":35.0,"moneyness":0.9434,"type":"put","iv":0.9263,"delta":-0.2891,"oi":485},{"strike":35.0,"moneyness":0.9434,"type":"call","iv":0.9266,"delta":0.7108,"oi":505},{"strike":36.0,"moneyness":0.9704,"type":"call","iv":0.8983,"delta":0.6274,"oi":335},{"strike":36.5,"moneyness":0.9838,"type":"call","iv":0.9948,"delta":0.5781,"oi":121},{"strike":37.0,"moneyness":0.9973,"type":"put","iv":0.9043,"delta":-0.4652,"oi":584},{"strike":37.0,"moneyness":0.9973,"type":"call","iv":0.9568,"delta":0.5355,"oi":732},{"strike":37.5,"moneyness":1.0108,"type":"put","iv":0.9085,"delta":-0.5111,"oi":362},{"strike":37.5,"moneyness":1.0108,"type":"call","iv":0.921,"delta":0.4897,"oi":168},{"strike":38.0,"moneyness":1.0243,"type":"put","iv":0.914,"delta":-0.5557,"oi":112},{"strike":38.0,"moneyness":1.0243,"type":"call","iv":0.9398,"delta":0.4471,"oi":1024},{"strike":39.0,"moneyness":1.0512,"type":"call","iv":0.9307,"delta":0.362,"oi":310},{"strike":39.5,"moneyness":1.0647,"type":"call","iv":0.9451,"delta":0.326,"oi":117},{"strike":40.0,"moneyness":1.0782,"type":"call","iv":0.9806,"delta":0.298,"oi":719},{"strike":41.0,"moneyness":1.1051,"type":"call","iv":0.9286,"delta":0.2194,"oi":350},{"strike":42.0,"moneyness":1.1321,"type":"call","iv":1.0178,"delta":0.1894,"oi":647},{"strike":44.0,"moneyness":1.186,"type":"call","iv":0.9067,"delta":0.0803,"oi":459},{"strike":44.5,"moneyness":1.1995,"type":"call","iv":1.1066,"delta":0.1139,"oi":192},{"strike":45.0,"moneyness":1.2129,"type":"call","iv":0.9953,"delta":0.0744,"oi":511},{"strike":46.0,"moneyness":1.2399,"type":"call","iv":1.0802,"delta":0.0697,"oi":109},{"strike":49.0,"moneyness":1.3208,"type":"call","iv":1.4702,"delta":0.0841,"oi":445},{"strike":50.0,"moneyness":1.3477,"type":"call","iv":1.1462,"delta":0.0254,"oi":516}]},{"expiration":"10/16/2026","underlying_price":37.099998474121094,"strikes":[{"strike":18.0,"moneyness":0.4852,"type":"put","iv":2.505,"delta":-0.0384,"oi":753},{"strike":19.0,"moneyness":0.5121,"type":"put","iv":2.3429,"delta":-0.0411,"oi":629},{"strike":20.0,"moneyness":0.5391,"type":"put","iv":1.6557,"delta":-0.0162,"oi":143},{"strike":22.0,"moneyness":0.593,"type":"put","iv":1.6142,"delta":-0.0306,"oi":341},{"strike":23.0,"moneyness":0.6199,"type":"put","iv":1.496,"delta":-0.0329,"oi":170},{"strike":24.0,"moneyness":0.6469,"type":"put","iv":1.426,"delta":-0.0393,"oi":599},{"strike":25.0,"moneyness":0.6739,"type":"put","iv":1.1185,"delta":-0.0237,"oi":592},{"strike":26.0,"moneyness":0.7008,"type":"put","iv":1.077,"delta":-0.0316,"oi":179},{"strike":27.0,"moneyness":0.7278,"type":"put","iv":1.0632,"delta":-0.0454,"oi":416},{"strike":27.0,"moneyness":0.7278,"type":"call","iv":0.8919,"delta":0.9762,"oi":101},{"strike":28.0,"moneyness":0.7547,"type":"put","iv":0.9963,"delta":-0.0549,"oi":301},{"strike":28.0,"moneyness":0.7547,"type":"call","iv":0.9734,"delta":0.9487,"oi":123},{"strike":29.0,"moneyness":0.7817,"type":"put","iv":0.8958,"delta":-0.0605,"oi":417},{"strike":30.0,"moneyness":0.8086,"type":"call","iv":0.9213,"delta":0.9061,"oi":476},{"strike":30.0,"moneyness":0.8086,"type":"put","iv":0.9589,"delta":-0.1016,"oi":648},{"strike":31.0,"moneyness":0.8356,"type":"call","iv":0.9221,"delta":0.8703,"oi":176},{"strike":31.0,"moneyness":0.8356,"type":"put","iv":0.9533,"delta":-0.1364,"oi":315},{"strike":32.0,"moneyness":0.8625,"type":"call","iv":0.9244,"delta":0.8273,"oi":133},{"strike":32.0,"moneyness":0.8625,"type":"put","iv":0.9374,"delta":-0.1754,"oi":144},{"strike":33.0,"moneyness":0.8895,"type":"call","iv":0.9247,"delta":0.7785,"oi":106},{"strike":33.0,"moneyness":0.8895,"type":"put","iv":0.9366,"delta":-0.2238,"oi":510},{"strike":34.0,"moneyness":0.9164,"type":"call","iv":0.9,"delta":0.7283,"oi":139},{"strike":34.0,"moneyness":0.9164,"type":"put","iv":0.9327,"delta":-0.2768,"oi":123},{"strike":35.0,"moneyness":0.9434,"type":"call","iv":1.0315,"delta":0.6571,"oi":734},{"strike":35.0,"moneyness":0.9434,"type":"put","iv":0.9351,"delta":-0.3347,"oi":635},{"strike":36.0,"moneyness":0.9704,"type":"call","iv":0.9402,"delta":0.6052,"oi":777},{"strike":36.0,"moneyness":0.9704,"type":"put","iv":0.9975,"delta":-0.3966,"oi":216},{"strike":37.0,"moneyness":0.9973,"type":"call","iv":0.9957,"delta":0.5463,"oi":613},{"strike":38.0,"moneyness":1.0243,"type":"call","iv":0.9483,"delta":0.4856,"oi":645},{"strike":38.0,"moneyness":1.0243,"type":"put","iv":0.9778,"delta":-0.5117,"oi":327},{"strike":39.0,"moneyness":1.0512,"type":"call","iv":0.9615,"delta":0.4301,"oi":169},{"strike":40.0,"moneyness":1.0782,"type":"call","iv":0.9649,"delta":0.3768,"oi":1160},{"strike":41.0,"moneyness":1.1051,"type":"call","iv":0.9692,"delta":0.3275,"oi":233},{"strike":42.0,"moneyness":1.1321,"type":"call","iv":0.9663,"delta":0.2807,"oi":256},{"strike":43.0,"moneyness":1.159,"type":"call","iv":1.0245,"delta":0.255,"oi":174},{"strike":45.0,"moneyness":1.2129,"type":"call","iv":0.9878,"delta":0.1751,"oi":2677},{"strike":45.0,"moneyness":1.2129,"type":"put","iv":0.9977,"delta":-0.822,"oi":138},{"strike":49.0,"moneyness":1.3208,"type":"call","iv":1.0192,"delta":0.0897,"oi":1086},{"strike":50.0,"moneyness":1.3477,"type":"call","iv":1.1373,"delta":0.101,"oi":116},{"strike":55.0,"moneyness":1.4825,"type":"call","iv":1.1695,"delta":0.0478,"oi":595}]},{"expiration":"10/23/2026","underlying_price":37.099998474121094,"strikes":[{"strike":22.0,"moneyness":0.593,"type":"put","iv":1.5889,"delta":-0.0551,"oi":107},{"strike":25.0,"moneyness":0.6739,"type":"put","iv":1.0277,"delta":-0.0383,"oi":226},{"strike":25.0,"moneyness":0.6739,"type":"call","iv":1.0162,"delta":0.9631,"oi":122},{"strike":27.0,"moneyness":0.7278,"type":"put","iv":1.0499,"delta":-0.077,"oi":267},{"strike":29.0,"moneyness":0.7817,"type":"put","iv":0.9917,"delta":-0.1176,"oi":236},{"strike":30.0,"moneyness":0.8086,"type":"put","iv":0.9723,"delta":-0.1452,"oi":254},{"strike":31.0,"moneyness":0.8356,"type":"put","iv":0.9727,"delta":-0.1806,"oi":101},{"strike":35.0,"moneyness":0.9434,"type":"call","iv":0.9357,"delta":0.6503,"oi":469},{"strike":37.0,"moneyness":0.9973,"type":"put","iv":0.9837,"delta":-0.4455,"oi":120},{"strike":38.0,"moneyness":1.0243,"type":"call","iv":0.9557,"delta":0.506,"oi":127},{"strike":40.0,"moneyness":1.0782,"type":"call","iv":0.9614,"delta":0.4162,"oi":431},{"strike":42.0,"moneyness":1.1321,"type":"call","iv":0.9881,"delta":0.3407,"oi":106},{"strike":45.0,"moneyness":1.2129,"type":"call","iv":0.9855,"delta":0.2384,"oi":115},{"strike":47.0,"moneyness":1.2668,"type":"call","iv":1.0277,"delta":0.1968,"oi":145},{"strike":48.0,"moneyness":1.2938,"type":"call","iv":1.0619,"delta":0.1834,"oi":118},{"strike":49.0,"moneyness":1.3208,"type":"call","iv":1.081,"delta":0.1676,"oi":371}]},{"expiration":"10/30/2026","underlying_price":37.099998474121094,"strikes":[{"strike":22.0,"moneyness":0.593,"type":"put","iv":1.2469,"delta":-0.0427,"oi":116},{"strike":25.0,"moneyness":0.6739,"type":"put","iv":1.0329,"delta":-0.0598,"oi":251},{"strike":26.0,"moneyness":0.7008,"type":"put","iv":1.057,"delta":-0.0821,"oi":120},{"strike":28.0,"moneyness":0.7547,"type":"put","iv":0.9934,"delta":-0.1174,"oi":330},{"strike":29.0,"moneyness":0.7817,"type":"put","iv":0.984,"delta":-0.1432,"oi":212},{"strike":30.0,"moneyness":0.8086,"type":"put","iv":0.9914,"delta":-0.1751,"oi":365},{"strike":30.0,"moneyness":0.8086,"type":"call","iv":0.9646,"delta":0.8297,"oi":227},{"strike":31.0,"moneyness":0.8356,"type":"put","iv":0.9923,"delta":-0.2084,"oi":169},{"strike":34.0,"moneyness":0.9164,"type":"put","iv":0.9944,"delta":-0.3194,"oi":223},{"strike":35.0,"moneyness":0.9434,"type":"put","iv":0.977,"delta":-0.3579,"oi":200},{"strike":35.0,"moneyness":0.9434,"type":"call","iv":0.9743,"delta":0.6422,"oi":155},{"strike":36.0,"moneyness":0.9704,"type":"call","iv":0.9915,"delta":0.6018,"oi":318},{"strike":37.0,"moneyness":0.9973,"type":"put","iv":0.9889,"delta":-0.4379,"oi":187},{"strike":37.0,"moneyness":0.9973,"type":"call","iv":0.9722,"delta":0.5613,"oi":172},{"strike":37.5,"moneyness":1.0108,"type":"call","iv":0.9778,"delta":0.5416,"oi":123},{"strike":40.0,"moneyness":1.0782,"type":"put","iv":1.0138,"delta":-0.5492,"oi":112},{"strike":40.0,"moneyness":1.0782,"type":"call","iv":0.9886,"delta":0.4468,"oi":334},{"strike":45.0,"moneyness":1.2129,"type":"call","iv":1.0269,"delta":0.2945,"oi":435},{"strike":50.0,"moneyness":1.3477,"type":"call","iv":1.0491,"delta":0.1862,"oi":201}]},{"expiration":"11/06/2026","underlying_price":37.099998474121094,"strikes":[{"strike":45.0,"moneyness":1.2129,"type":"call","iv":1.0257,"delta":0.3273,"oi":129}]}],"greeks_heatmap":{"data":[{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0115,"call_gamma":0,"put_gamma":0.004994,"call_theta":0,"put_theta":-2.4738,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":228},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.015942,"call_theta":0,"put_theta":-26.6743,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":121},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9789,"put_delta":-0.0126,"call_gamma":0.008381,"put_gamma":0.005981,"call_theta":-4.1995,"put_theta":-2.4291,"call_vega":0.0002,"put_vega":0.0001,"call_oi":97,"put_oi":601},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.006576,"call_theta":0,"put_theta":-2.4051,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":266},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9767,"put_delta":-0.2017,"call_gamma":0.0101,"put_gamma":0.016214,"call_theta":-4.1059,"put_theta":-66.91,"call_vega":0.0002,"put_vega":0.001,"call_oi":236,"put_oi":1592},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1233,"call_gamma":0,"put_gamma":0.02148,"call_theta":0,"put_theta":-26.508,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":129},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9742,"put_delta":-0.0155,"call_gamma":0.01236,"put_gamma":0.008947,"call_theta":-4.0019,"put_theta":-2.325,"call_vega":0.0002,"put_vega":0.0001,"call_oi":537,"put_oi":1120},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2487,"call_gamma":0,"put_gamma":0.013471,"call_theta":0,"put_theta":-102.1272,"call_vega":0,"put_vega":0.0012,"call_oi":61,"put_oi":426},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0175,"call_gamma":0,"put_gamma":0.011263,"call_theta":0,"put_theta":-2.2632,"call_vega":0,"put_vega":0.0002,"call_oi":429,"put_oi":1549},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9692,"put_delta":-0.0833,"call_gamma":0.017377,"put_gamma":0.027595,"call_theta":-3.8207,"put_theta":-11.6687,"call_vega":0.0003,"put_vega":0.0006,"call_oi":54,"put_oi":255},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9671,"put_delta":-0.0199,"call_gamma":0.019725,"put_gamma":0.014566,"call_theta":-3.7517,"put_theta":-2.1926,"call_vega":0.0003,"put_vega":0.0002,"call_oi":290,"put_oi":888},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9647,"put_delta":-0.125,"call_gamma":0.022581,"put_gamma":0.036423,"call_theta":-3.6773,"put_theta":-15.9288,"call_vega":0.0003,"put_vega":0.0008,"call_oi":272,"put_oi":304},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9392,"put_delta":-0.0232,"call_gamma":0.032883,"put_gamma":0.019541,"call_theta":-6.0408,"put_theta":-2.11,"call_vega":0.0004,"put_vega":0.0002,"call_oi":619,"put_oi":991},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9343,"put_delta":-0.0252,"call_gamma":0.038086,"put_gamma":0.02305,"call_theta":-5.8777,"put_theta":-2.0629,"call_vega":0.0005,"put_vega":0.0002,"call_oi":273,"put_oi":293},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8771,"put_delta":-0.2524,"call_gamma":0.051866,"put_gamma":0.041378,"call_theta":-10.937,"put_theta":-33.7715,"call_vega":0.0008,"put_vega":0.0012,"call_oi":301,"put_oi":3329},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0498,"call_gamma":0,"put_gamma":0.043867,"call_theta":0,"put_theta":-3.3049,"call_vega":0,"put_vega":0.0004,"call_oi":69,"put_oi":412},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9133,"put_delta":-0.0345,"call_gamma":0.064806,"put_gamma":0.042303,"call_theta":-5.2743,"put_theta":-1.8861,"call_vega":0.0006,"put_vega":0.0003,"call_oi":696,"put_oi":782},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9026,"put_delta":-0.0394,"call_gamma":0.080959,"put_gamma":0.054833,"call_theta":-5.0165,"put_theta":-1.8092,"call_vega":0.0006,"put_vega":0.0003,"call_oi":114,"put_oi":330},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8483,"put_delta":-0.0461,"call_gamma":0.108663,"put_gamma":0.074499,"call_theta":-6.9594,"put_theta":-1.7176,"call_vega":0.0009,"put_vega":0.0004,"call_oi":1935,"put_oi":1602},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8884,"put_delta":-0.056,"call_gamma":0.139346,"put_gamma":0.108646,"call_theta":-3.5517,"put_theta":-1.6039,"call_vega":0.0007,"put_vega":0.0004,"call_oi":270,"put_oi":174},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1108,"call_gamma":0,"put_gamma":0.204769,"call_theta":0,"put_theta":-2.39,"call_vega":0,"put_vega":0.0007,"call_oi":762,"put_oi":741},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.7814,"put_delta":-0.1063,"call_gamma":0.373631,"put_gamma":0.375923,"call_theta":-3.1938,"put_theta":-1.2257,"call_vega":0.0011,"put_vega":0.0007,"call_oi":3831,"put_oi":288},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6108,"put_delta":-0.33,"call_gamma":1.057699,"put_gamma":1.577094,"call_theta":-1.9068,"put_theta":-1.1378,"call_vega":0.0014,"put_vega":0.0013,"call_oi":2467,"put_oi":937},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1369,"put_delta":-0.9965,"call_gamma":0.605877,"put_gamma":0.071817,"call_theta":-1.0871,"put_theta":-0.0171,"call_vega":0.0008,"put_vega":0.0,"call_oi":830,"put_oi":305},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1616,"put_delta":-0.8382,"call_gamma":0.275413,"put_gamma":0.275413,"call_theta":-2.984,"put_theta":-2.984,"call_vega":0.0009,"put_vega":0.0009,"call_oi":1381,"put_oi":229},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0645,"put_delta":-0.9987,"call_gamma":0.140323,"put_gamma":0.009288,"call_theta":-1.5499,"put_theta":-0.0218,"call_vega":0.0005,"put_vega":0.0,"call_oi":578,"put_oi":146},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0529,"put_delta":-0.999,"call_gamma":0.095016,"put_gamma":0.005652,"call_theta":-1.6758,"put_theta":-0.0232,"call_vega":0.0004,"put_vega":0.0,"call_oi":1577,"put_oi":131},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0453,"put_delta":0,"call_gamma":0.070102,"put_gamma":0,"call_theta":-1.775,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0399,"put_delta":-0.9993,"call_gamma":0.05464,"put_gamma":0.002863,"call_theta":-1.8571,"put_theta":-0.0253,"call_vega":0.0003,"put_vega":0.0,"call_oi":10659,"put_oi":211},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0359,"put_delta":0,"call_gamma":0.04425,"put_gamma":0,"call_theta":-1.9273,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.036862,"put_gamma":0,"call_theta":-1.9886,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":2337,"put_oi":0},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1027,"put_delta":0,"call_gamma":0.056346,"put_gamma":0,"call_theta":-7.7895,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.02718,"put_gamma":0,"call_theta":-2.0921,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2201,"put_oi":0},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0263,"put_delta":0,"call_gamma":0.023873,"put_gamma":0,"call_theta":-2.1367,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.021214,"put_gamma":0,"call_theta":-2.1777,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1113,"put_oi":0},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0235,"put_delta":-0.9996,"call_gamma":0.019036,"put_gamma":0.000844,"call_theta":-2.2155,"put_theta":-0.0304,"call_vega":0.0002,"put_vega":0.0,"call_oi":147,"put_oi":1079},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0224,"put_delta":-0.9996,"call_gamma":0.017225,"put_gamma":0.000755,"call_theta":-2.2506,"put_theta":-0.031,"call_vega":0.0002,"put_vega":0.0,"call_oi":723,"put_oi":853},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.03884,"put_gamma":0,"call_theta":-20.432,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0204,"put_delta":-0.9996,"call_gamma":0.014399,"put_gamma":0.000621,"call_theta":-2.3143,"put_theta":-0.0322,"call_vega":0.0002,"put_vega":0.0,"call_oi":2265,"put_oi":75},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0189,"put_delta":-0.9997,"call_gamma":0.012309,"put_gamma":0.000524,"call_theta":-2.3708,"put_theta":-0.0334,"call_vega":0.0002,"put_vega":0.0,"call_oi":331,"put_oi":585},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0176,"put_delta":0,"call_gamma":0.010709,"put_gamma":0,"call_theta":-2.4215,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1349,"put_delta":0,"call_gamma":0.028546,"put_gamma":0,"call_theta":-22.5987,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0166,"put_delta":0,"call_gamma":0.009452,"put_gamma":0,"call_theta":-2.4676,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":637,"put_oi":0},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0211,"call_gamma":0,"put_gamma":0.008361,"call_theta":0,"put_theta":-0.0255,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":193},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.012186,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":96},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9674,"put_delta":-0.0498,"call_gamma":0.012291,"put_gamma":0.015286,"call_theta":-0.0392,"put_theta":-0.0574,"call_vega":0.0035,"put_vega":0.0049,"call_oi":66,"put_oi":72},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.020072,"call_theta":0,"put_theta":-0.099,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":54},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9641,"put_delta":-0.0344,"call_gamma":0.014891,"put_gamma":0.014546,"call_theta":-0.0381,"put_theta":-0.0331,"call_vega":0.0038,"put_vega":0.0036,"call_oi":67,"put_oi":254},{"strike":29.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0364,"call_gamma":0,"put_gamma":0.01615,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":156},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9106,"put_delta":-0.0385,"call_gamma":0.02575,"put_gamma":0.018023,"call_theta":-0.0876,"put_theta":-0.0321,"call_vega":0.0077,"put_vega":0.004,"call_oi":133,"put_oi":383},{"strike":30.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0497,"call_gamma":0,"put_gamma":0.022314,"call_theta":0,"put_theta":-0.0391,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":118},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.025142,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":164},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.03177,"call_theta":0,"put_theta":-0.0504,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":129},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.038861,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":349},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8683,"put_delta":-0.1257,"call_gamma":0.045627,"put_gamma":0.045444,"call_theta":-0.0864,"put_theta":-0.0777,"call_vega":0.0102,"put_vega":0.0098,"call_oi":177,"put_oi":141},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8145,"put_delta":-0.1515,"call_gamma":0.050349,"put_gamma":0.052049,"call_theta":-0.1213,"put_theta":-0.0875,"call_vega":0.0127,"put_vega":0.0112,"call_oi":276,"put_oi":464},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1781,"call_gamma":0,"put_gamma":0.059007,"call_theta":0,"put_theta":-0.0951,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":411},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7658,"put_delta":-0.2139,"call_gamma":0.061872,"put_gamma":0.065433,"call_theta":-0.1296,"put_theta":-0.1071,"call_vega":0.0146,"put_vega":0.0139,"call_oi":101,"put_oi":273},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7108,"put_delta":-0.2891,"call_gamma":0.07756,"put_gamma":0.077582,"call_theta":-0.1283,"put_theta":-0.1242,"call_vega":0.0163,"put_vega":0.0163,"call_oi":505,"put_oi":485},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6883,"put_delta":0,"call_gamma":0.093679,"put_gamma":0,"call_theta":-0.1139,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6274,"put_delta":-0.375,"call_gamma":0.088563,"put_gamma":0.086075,"call_theta":-0.1372,"put_theta":-0.1374,"call_vega":0.018,"put_vega":0.018,"call_oi":335,"put_oi":82},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5781,"put_delta":0,"call_gamma":0.082683,"put_gamma":0,"call_theta":-0.1565,"put_theta":0,"call_vega":0.0186,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5355,"put_delta":-0.4652,"call_gamma":0.087313,"put_gamma":0.092392,"call_theta":-0.1528,"put_theta":-0.1403,"call_vega":0.0189,"put_vega":0.0189,"call_oi":732,"put_oi":584},{"strike":37.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4897,"put_delta":-0.5111,"call_gamma":0.091029,"put_gamma":0.092282,"call_theta":-0.1475,"put_theta":-0.1412,"call_vega":0.019,"put_vega":0.019,"call_oi":168,"put_oi":362},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4471,"put_delta":-0.5557,"call_gamma":0.088461,"put_gamma":0.090867,"call_theta":-0.1491,"put_theta":-0.1405,"call_vega":0.0188,"put_vega":0.0188,"call_oi":1024,"put_oi":112},{"strike":39.0,"dte":7,"expiration":"10/09/2026","call_delta":0.362,"put_delta":0,"call_gamma":0.08467,"put_gamma":0,"call_theta":-0.1397,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":310,"put_oi":0},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0.326,"put_delta":0,"call_gamma":0.08016,"put_gamma":0,"call_theta":-0.1363,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.298,"put_delta":0,"call_gamma":0.074314,"put_gamma":0,"call_theta":-0.1359,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":719,"put_oi":0},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2194,"put_delta":0,"call_gamma":0.066934,"put_gamma":0,"call_theta":-0.1097,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1894,"put_delta":0,"call_gamma":0.055946,"put_gamma":0,"call_theta":-0.11,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":647,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0803,"put_delta":0,"call_gamma":0.034561,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":44.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.036625,"put_gamma":0,"call_theta":-0.085,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.029729,"put_gamma":0,"call_theta":-0.0558,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0697,"put_delta":0,"call_gamma":0.026035,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":47.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.023129,"put_gamma":0,"call_theta":-0.0591,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.019523,"put_gamma":0,"call_theta":-0.0528,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9941,"put_delta":-0.0316,"call_gamma":0.003083,"put_gamma":0.009413,"call_theta":-0.0065,"put_theta":-0.0204,"call_vega":0.0012,"put_vega":0.005,"call_oi":62,"put_oi":179},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9762,"put_delta":-0.0454,"call_gamma":0.008978,"put_gamma":0.012815,"call_theta":-0.0165,"put_theta":-0.0271,"call_vega":0.0039,"put_vega":0.0067,"call_oi":101,"put_oi":416},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9487,"put_delta":-0.0549,"call_gamma":0.015455,"put_gamma":0.015933,"call_theta":-0.0306,"put_theta":-0.0296,"call_vega":0.0074,"put_vega":0.0078,"call_oi":123,"put_oi":301},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9329,"put_delta":-0.0605,"call_gamma":0.019926,"put_gamma":0.01912,"call_theta":-0.0357,"put_theta":-0.0287,"call_vega":0.0091,"put_vega":0.0084,"call_oi":52,"put_oi":417},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9061,"put_delta":-0.1016,"call_gamma":0.02597,"put_gamma":0.026438,"call_theta":-0.0446,"put_theta":-0.0454,"call_vega":0.0117,"put_vega":0.0124,"call_oi":476,"put_oi":648},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8703,"put_delta":-0.1364,"call_gamma":0.032709,"put_gamma":0.032753,"call_theta":-0.0554,"put_theta":-0.0555,"call_vega":0.0148,"put_vega":0.0153,"call_oi":176,"put_oi":315},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8273,"put_delta":-0.1754,"call_gamma":0.039492,"put_gamma":0.039336,"call_theta":-0.0665,"put_theta":-0.0643,"call_vega":0.0179,"put_vega":0.0181,"call_oi":133,"put_oi":144},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7785,"put_delta":-0.2238,"call_gamma":0.045917,"put_gamma":0.045594,"call_theta":-0.0768,"put_theta":-0.0743,"call_vega":0.0208,"put_vega":0.0209,"call_oi":106,"put_oi":510},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7283,"put_delta":-0.2768,"call_gamma":0.05264,"put_gamma":0.051259,"call_theta":-0.083,"put_theta":-0.0827,"call_vega":0.0232,"put_vega":0.0234,"call_oi":139,"put_oi":123},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6571,"put_delta":-0.3347,"call_gamma":0.050899,"put_gamma":0.055623,"call_theta":-0.1045,"put_theta":-0.0901,"call_vega":0.0257,"put_vega":0.0255,"call_oi":734,"put_oi":635},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6052,"put_delta":-0.3966,"call_gamma":0.058481,"put_gamma":0.055194,"call_theta":-0.0997,"put_theta":-0.1016,"call_vega":0.027,"put_vega":0.027,"call_oi":777,"put_oi":216},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5463,"put_delta":-0.4544,"call_gamma":0.056838,"put_gamma":0.058307,"call_theta":-0.1083,"put_theta":-0.1013,"call_vega":0.0277,"put_vega":0.0277,"call_oi":613,"put_oi":82},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4856,"put_delta":-0.5117,"call_gamma":0.060047,"put_gamma":0.058246,"call_theta":-0.1036,"put_theta":-0.1024,"call_vega":0.0279,"put_vega":0.0279,"call_oi":645,"put_oi":327},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4301,"put_delta":0,"call_gamma":0.058349,"put_gamma":0,"call_theta":-0.1033,"put_theta":0,"call_vega":0.0275,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3768,"put_delta":-0.6225,"call_gamma":0.056213,"put_gamma":0.056019,"call_theta":-0.1001,"put_theta":-0.0959,"call_vega":0.0266,"put_vega":0.0266,"call_oi":1160,"put_oi":75},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3275,"put_delta":0,"call_gamma":0.053204,"put_gamma":0,"call_theta":-0.0955,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2807,"put_delta":0,"call_gamma":0.049814,"put_gamma":0,"call_theta":-0.0888,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.255,"put_delta":0,"call_gamma":0.044766,"put_gamma":0,"call_theta":-0.0896,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2352,"put_delta":0,"call_gamma":0.04041,"put_gamma":0,"call_theta":-0.0909,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1751,"put_delta":-0.822,"call_gamma":0.037284,"put_gamma":0.037298,"call_theta":-0.0693,"put_theta":-0.0655,"call_vega":0.0181,"put_vega":0.0182,"call_oi":2677,"put_oi":138},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1623,"put_delta":0,"call_gamma":0.033596,"put_gamma":0,"call_theta":-0.0697,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1664,"put_delta":0,"call_gamma":0.030845,"put_gamma":0,"call_theta":-0.0783,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1045,"put_delta":0,"call_gamma":0.02577,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":26.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0578,"call_gamma":0,"put_gamma":0.012639,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":51},{"strike":27.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.077,"call_gamma":0,"put_gamma":0.015843,"call_theta":0,"put_theta":-0.0326,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":267},{"strike":28.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.018925,"call_theta":0,"put_theta":-0.0347,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":84},{"strike":28.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1041,"call_gamma":0,"put_gamma":0.020908,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0157,"call_oi":0,"put_oi":72},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1176,"call_gamma":0,"put_gamma":0.022895,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0171,"call_oi":0,"put_oi":236},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0.862,"put_delta":-0.1452,"call_gamma":0.027104,"put_gamma":0.027015,"call_theta":-0.0476,"put_theta":-0.0474,"call_vega":0.0191,"put_vega":0.0198,"call_oi":74,"put_oi":254},{"strike":31.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1806,"call_gamma":0,"put_gamma":0.03113,"call_theta":0,"put_theta":-0.0546,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":101},{"strike":31.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1976,"call_gamma":0,"put_gamma":0.033304,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":68},{"strike":32.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2184,"call_gamma":0,"put_gamma":0.035167,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":88},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2599,"call_gamma":0,"put_gamma":0.038879,"call_theta":0,"put_theta":-0.0663,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":67},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6503,"put_delta":-0.3493,"call_gamma":0.045564,"put_gamma":0.045829,"call_theta":-0.0775,"put_theta":-0.073,"call_vega":0.0322,"put_vega":0.0321,"call_oi":469,"put_oi":59},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6014,"put_delta":0,"call_gamma":0.046904,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5552,"put_delta":-0.4455,"call_gamma":0.04539,"put_gamma":0.046261,"call_theta":-0.088,"put_theta":-0.0821,"call_vega":0.0343,"put_vega":0.0343,"call_oi":75,"put_oi":120},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0.506,"put_delta":0,"call_gamma":0.048063,"put_gamma":0,"call_theta":-0.0846,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":39.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4595,"put_delta":0,"call_gamma":0.04791,"put_gamma":0,"call_theta":-0.0839,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4162,"put_delta":0,"call_gamma":0.046722,"put_gamma":0,"call_theta":-0.083,"put_theta":0,"call_vega":0.0339,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3811,"put_delta":0,"call_gamma":0.0441,"put_gamma":0,"call_theta":-0.0837,"put_theta":0,"call_vega":0.0331,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3407,"put_delta":0,"call_gamma":0.042732,"put_gamma":0,"call_theta":-0.0799,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2384,"put_delta":0,"call_gamma":0.036193,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.22,"put_delta":0,"call_gamma":0.033451,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.0257,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":47.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1968,"put_delta":0,"call_gamma":0.03106,"put_gamma":0,"call_theta":-0.0626,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1834,"put_delta":0,"call_gamma":0.028786,"put_gamma":0,"call_theta":-0.0619,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":26.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0821,"call_gamma":0,"put_gamma":0.014209,"call_theta":0,"put_theta":-0.0295,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":120},{"strike":27.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9151,"put_delta":-0.0992,"call_gamma":0.016241,"put_gamma":0.016794,"call_theta":-0.0303,"put_theta":-0.0331,"call_vega":0.0157,"put_vega":0.0176,"call_oi":60,"put_oi":66},{"strike":28.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8862,"put_delta":-0.1174,"call_gamma":0.019602,"put_gamma":0.019645,"call_theta":-0.0378,"put_theta":-0.036,"call_vega":0.0194,"put_vega":0.0199,"call_oi":67,"put_oi":330},{"strike":29.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1432,"call_gamma":0,"put_gamma":0.022765,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0228,"call_oi":0,"put_oi":212},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8297,"put_delta":-0.1751,"call_gamma":0.026032,"put_gamma":0.025776,"call_theta":-0.0483,"put_theta":-0.0469,"call_vega":0.0256,"put_vega":0.026,"call_oi":227,"put_oi":365},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2084,"call_gamma":0,"put_gamma":0.028649,"call_theta":0,"put_theta":-0.0521,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":169},{"strike":32.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2452,"call_gamma":0,"put_gamma":0.03105,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":70},{"strike":33.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2802,"call_gamma":0,"put_gamma":0.033822,"call_theta":0,"put_theta":-0.0606,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":66},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3194,"call_gamma":0,"put_gamma":0.035609,"call_theta":0,"put_theta":-0.0647,"call_vega":0,"put_vega":0.0361,"call_oi":0,"put_oi":223},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6422,"put_delta":-0.3579,"call_gamma":0.037974,"put_gamma":0.037876,"call_theta":-0.0702,"put_theta":-0.0663,"call_vega":0.0377,"put_vega":0.0377,"call_oi":155,"put_oi":200},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6018,"put_delta":-0.3981,"call_gamma":0.038571,"put_gamma":0.038441,"call_theta":-0.0736,"put_theta":-0.0696,"call_vega":0.0389,"put_vega":0.0389,"call_oi":318,"put_oi":57},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5613,"put_delta":-0.4379,"call_gamma":0.040185,"put_gamma":0.039497,"call_theta":-0.0736,"put_theta":-0.0705,"call_vega":0.0398,"put_vega":0.0398,"call_oi":172,"put_oi":187},{"strike":37.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5416,"put_delta":0,"call_gamma":0.040214,"put_gamma":0,"call_theta":-0.0744,"put_theta":0,"call_vega":0.04,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":38.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5065,"put_delta":0,"call_gamma":0.038801,"put_gamma":0,"call_theta":-0.0777,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":39.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4831,"put_delta":0,"call_gamma":0.040311,"put_gamma":0,"call_theta":-0.0747,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4468,"put_delta":-0.5492,"call_gamma":0.039636,"put_gamma":0.038702,"call_theta":-0.0746,"put_theta":-0.072,"call_vega":0.0399,"put_vega":0.0399,"call_oi":334,"put_oi":112},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2945,"put_delta":0,"call_gamma":0.033272,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":30.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1909,"call_gamma":0,"put_gamma":0.024595,"call_theta":0,"put_theta":-0.0433,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":71},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3603,"call_gamma":0,"put_gamma":0.033723,"call_theta":0,"put_theta":-0.0591,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":87},{"strike":37.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5691,"put_delta":0,"call_gamma":0.034773,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":40.0,"dte":35,"expiration":"11/06/2026","call_delta":0.467,"put_delta":0,"call_gamma":0.035275,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.045,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3273,"put_delta":0,"call_gamma":0.031078,"put_gamma":0,"call_theta":-0.0628,"put_theta":0,"call_vega":0.0409,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":34.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3456,"call_gamma":0,"put_gamma":0.028994,"call_theta":0,"put_theta":-0.0553,"call_vega":0,"put_vega":0.0458,"call_oi":0,"put_oi":106},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1056,"call_gamma":0,"put_gamma":0.014769,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":71},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1577,"call_gamma":0,"put_gamma":0.018819,"call_theta":0,"put_theta":-0.0313,"call_vega":0,"put_vega":0.0324,"call_oi":0,"put_oi":105},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7891,"put_delta":-0.2124,"call_gamma":0.022514,"put_gamma":0.022352,"call_theta":-0.041,"put_theta":-0.0381,"call_vega":0.0389,"put_vega":0.039,"call_oi":78,"put_oi":211},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2422,"call_gamma":0,"put_gamma":0.023728,"call_theta":0,"put_theta":-0.0415,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":224},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6396,"put_delta":-0.3604,"call_gamma":0.028095,"put_gamma":0.027843,"call_theta":-0.054,"put_theta":-0.0504,"call_vega":0.0504,"put_vega":0.0504,"call_oi":123,"put_oi":105},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.61,"put_delta":0,"call_gamma":0.028628,"put_gamma":0,"call_theta":-0.0555,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5801,"put_delta":0,"call_gamma":0.029448,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0526,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.552,"put_delta":0,"call_gamma":0.029402,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.0532,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4931,"put_delta":0,"call_gamma":0.030169,"put_gamma":0,"call_theta":-0.0566,"put_theta":0,"call_vega":0.0537,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.37,"put_delta":0,"call_gamma":0.027912,"put_gamma":0,"call_theta":-0.0545,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8532,"put_delta":-0.1515,"call_gamma":0.014128,"put_gamma":0.013948,"call_theta":-0.0268,"put_theta":-0.0251,"call_vega":0.0389,"put_vega":0.0397,"call_oi":62,"put_oi":85},{"strike":26.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8445,"put_delta":-0.1633,"call_gamma":0.014841,"put_gamma":0.014457,"call_theta":-0.0275,"put_theta":-0.0267,"call_vega":0.0404,"put_vega":0.0417,"call_oi":113,"put_oi":1727},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8306,"put_delta":-0.172,"call_gamma":0.015297,"put_gamma":0.015132,"call_theta":-0.0296,"put_theta":-0.0273,"call_vega":0.0427,"put_vega":0.0432,"call_oi":73,"put_oi":154},{"strike":27.25,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1799,"call_gamma":0,"put_gamma":0.01523,"call_theta":0,"put_theta":-0.0287,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":86},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8217,"put_delta":-0.1873,"call_gamma":0.016022,"put_gamma":0.015312,"call_theta":-0.0301,"put_theta":-0.03,"call_vega":0.0442,"put_vega":0.0455,"call_oi":838,"put_oi":411},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8099,"put_delta":-0.1944,"call_gamma":0.016544,"put_gamma":0.016153,"call_theta":-0.0315,"put_theta":-0.0297,"call_vega":0.046,"put_vega":0.0466,"call_oi":142,"put_oi":227},{"strike":28.25,"dte":77,"expiration":"12/18/2026","call_delta":0.8028,"put_delta":0,"call_gamma":0.016681,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.047,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7911,"put_delta":-0.2165,"call_gamma":0.018091,"put_gamma":0.017151,"call_theta":-0.0322,"put_theta":-0.0318,"call_vega":0.0486,"put_vega":0.0497,"call_oi":1238,"put_oi":401},{"strike":29.25,"dte":77,"expiration":"12/18/2026","call_delta":0.7828,"put_delta":0,"call_gamma":0.018076,"put_gamma":0,"call_theta":-0.0336,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":29.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.226,"call_gamma":0,"put_gamma":0.017885,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0509,"call_oi":0,"put_oi":201},{"strike":29.75,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2309,"call_gamma":0,"put_gamma":0.018263,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0515,"call_oi":0,"put_oi":118},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7636,"put_delta":-0.239,"call_gamma":0.018544,"put_gamma":0.018075,"call_theta":-0.0358,"put_theta":-0.0336,"call_vega":0.0522,"put_vega":0.0525,"call_oi":887,"put_oi":1251},{"strike":30.25,"dte":77,"expiration":"12/18/2026","call_delta":0.7586,"put_delta":-0.2432,"call_gamma":0.018941,"put_gamma":0.018594,"call_theta":-0.0359,"put_theta":-0.0333,"call_vega":0.0528,"put_vega":0.053,"call_oi":68,"put_oi":66},{"strike":30.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7543,"put_delta":-0.2489,"call_gamma":0.019504,"put_gamma":0.018831,"call_theta":-0.0355,"put_theta":-0.0337,"call_vega":0.0533,"put_vega":0.0537,"call_oi":102,"put_oi":221},{"strike":30.75,"dte":77,"expiration":"12/18/2026","call_delta":0.747,"put_delta":-0.2552,"call_gamma":0.019442,"put_gamma":0.018916,"call_theta":-0.0367,"put_theta":-0.0344,"call_vega":0.0541,"put_vega":0.0544,"call_oi":60,"put_oi":62},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7406,"put_delta":-0.2594,"call_gamma":0.019534,"put_gamma":0.01954,"call_theta":-0.0374,"put_theta":-0.0338,"call_vega":0.0548,"put_vega":0.0548,"call_oi":59,"put_oi":395},{"strike":31.5,"dte":77,"expiration":"12/18/2026","call_delta":0.729,"put_delta":-0.2717,"call_gamma":0.020032,"put_gamma":0.01978,"call_theta":-0.0381,"put_theta":-0.035,"call_vega":0.0561,"put_vega":0.0562,"call_oi":107,"put_oi":221},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7174,"put_delta":-0.2836,"call_gamma":0.020535,"put_gamma":0.020094,"call_theta":-0.0387,"put_theta":-0.0359,"call_vega":0.0572,"put_vega":0.0573,"call_oi":398,"put_oi":223},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0.705,"put_delta":-0.2954,"call_gamma":0.020696,"put_gamma":0.020404,"call_theta":-0.0398,"put_theta":-0.0367,"call_vega":0.0584,"put_vega":0.0584,"call_oi":292,"put_oi":184},{"strike":32.75,"dte":77,"expiration":"12/18/2026","call_delta":0.6994,"put_delta":-0.3012,"call_gamma":0.021122,"put_gamma":0.020643,"call_theta":-0.0397,"put_theta":-0.0369,"call_vega":0.0589,"put_vega":0.059,"call_oi":275,"put_oi":240},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.693,"put_delta":-0.3072,"call_gamma":0.020851,"put_gamma":0.020544,"call_theta":-0.0409,"put_theta":-0.0377,"call_vega":0.0595,"put_vega":0.0595,"call_oi":87,"put_oi":93},{"strike":33.25,"dte":77,"expiration":"12/18/2026","call_delta":0.6872,"put_delta":0,"call_gamma":0.0211,"put_gamma":0,"call_theta":-0.0411,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":33.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6813,"put_delta":0,"call_gamma":0.021351,"put_gamma":0,"call_theta":-0.0412,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":33.75,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3246,"call_gamma":0,"put_gamma":0.021435,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0609,"call_oi":0,"put_oi":82},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6697,"put_delta":-0.3304,"call_gamma":0.020979,"put_gamma":0.021501,"call_theta":-0.0431,"put_theta":-0.0382,"call_vega":0.0613,"put_vega":0.0613,"call_oi":152,"put_oi":582},{"strike":34.75,"dte":77,"expiration":"12/18/2026","call_delta":0.6518,"put_delta":0,"call_gamma":0.022077,"put_gamma":0,"call_theta":-0.0426,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6456,"put_delta":-0.3535,"call_gamma":0.022519,"put_gamma":0.02176,"call_theta":-0.0423,"put_theta":-0.0396,"call_vega":0.063,"put_vega":0.0629,"call_oi":1420,"put_oi":1115},{"strike":35.25,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3594,"call_gamma":0,"put_gamma":0.022001,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":61},{"strike":35.75,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3707,"call_gamma":0,"put_gamma":0.022129,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.064,"call_oi":0,"put_oi":51},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6218,"put_delta":0,"call_gamma":0.022994,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0644,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":36.25,"dte":77,"expiration":"12/18/2026","call_delta":0.6169,"put_delta":0,"call_gamma":0.022689,"put_gamma":0,"call_theta":-0.0441,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":36.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6122,"put_delta":0,"call_gamma":0.022396,"put_gamma":0,"call_theta":-0.0449,"put_theta":0,"call_vega":0.0648,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":36.75,"dte":77,"expiration":"12/18/2026","call_delta":0.6066,"put_delta":0,"call_gamma":0.022467,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.0651,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5974,"put_delta":-0.3981,"call_gamma":0.023663,"put_gamma":0.022269,"call_theta":-0.0434,"put_theta":-0.0415,"call_vega":0.0655,"put_vega":0.0653,"call_oi":269,"put_oi":79},{"strike":37.25,"dte":77,"expiration":"12/18/2026","call_delta":0.5928,"put_delta":0,"call_gamma":0.023348,"put_gamma":0,"call_theta":-0.0442,"put_theta":0,"call_vega":0.0657,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5891,"put_delta":-0.4105,"call_gamma":0.022861,"put_gamma":0.022751,"call_theta":-0.0453,"put_theta":-0.0412,"call_vega":0.0658,"put_vega":0.0658,"call_oi":209,"put_oi":255},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5755,"put_delta":0,"call_gamma":0.02356,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":38.25,"dte":77,"expiration":"12/18/2026","call_delta":0.573,"put_delta":-0.4264,"call_gamma":0.022894,"put_gamma":0.022762,"call_theta":-0.0459,"put_theta":-0.0418,"call_vega":0.0664,"put_vega":0.0664,"call_oi":51,"put_oi":400},{"strike":38.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5674,"put_delta":-0.432,"call_gamma":0.022965,"put_gamma":0.022826,"call_theta":-0.046,"put_theta":-0.0418,"call_vega":0.0666,"put_vega":0.0666,"call_oi":79,"put_oi":321},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4431,"call_gamma":0,"put_gamma":0.022952,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0668,"call_oi":0,"put_oi":60},{"strike":39.25,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4476,"call_gamma":0,"put_gamma":0.02284,"call_theta":0,"put_theta":-0.0422,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":220},{"strike":39.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5459,"put_delta":0,"call_gamma":0.023072,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0671,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5335,"put_delta":-0.4621,"call_gamma":0.023391,"put_gamma":0.022687,"call_theta":-0.0461,"put_theta":-0.0428,"call_vega":0.0673,"put_vega":0.0672,"call_oi":1001,"put_oi":125},{"strike":40.25,"dte":77,"expiration":"12/18/2026","call_delta":0.5312,"put_delta":0,"call_gamma":0.022936,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":40.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5268,"put_delta":0,"call_gamma":0.022837,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":40.75,"dte":77,"expiration":"12/18/2026","call_delta":0.5212,"put_delta":0,"call_gamma":0.022907,"put_gamma":0,"call_theta":-0.0472,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5156,"put_delta":-0.4829,"call_gamma":0.022977,"put_gamma":0.022772,"call_theta":-0.0471,"put_theta":-0.0427,"call_vega":0.0675,"put_vega":0.0675,"call_oi":116,"put_oi":80},{"strike":41.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5069,"put_delta":0,"call_gamma":0.022783,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.0675,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4886,"put_delta":0,"call_gamma":0.023769,"put_gamma":0,"call_theta":-0.0455,"put_theta":0,"call_vega":0.0675,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4798,"put_delta":-0.5136,"call_gamma":0.023557,"put_gamma":0.022814,"call_theta":-0.0458,"put_theta":-0.0424,"call_vega":0.0675,"put_vega":0.0675,"call_oi":146,"put_oi":60},{"strike":42.75,"dte":77,"expiration":"12/18/2026","call_delta":0.4814,"put_delta":0,"call_gamma":0.0228,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0675,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4757,"put_delta":0,"call_gamma":0.022866,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":43.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4674,"put_delta":0,"call_gamma":0.022683,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":43.75,"dte":77,"expiration":"12/18/2026","call_delta":0.4632,"put_delta":0,"call_gamma":0.022593,"put_gamma":0,"call_theta":-0.0474,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":44.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4575,"put_delta":0,"call_gamma":0.022657,"put_gamma":0,"call_theta":-0.0471,"put_theta":0,"call_vega":0.0672,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":44.25,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5436,"call_gamma":0,"put_gamma":0.0223,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0671,"call_oi":0,"put_oi":60},{"strike":44.75,"dte":77,"expiration":"12/18/2026","call_delta":0.4435,"put_delta":0,"call_gamma":0.022542,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0669,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4321,"put_delta":-0.5572,"call_gamma":0.023055,"put_gamma":0.022175,"call_theta":-0.0455,"put_theta":-0.0424,"call_vega":0.0666,"put_vega":0.0668,"call_oi":837,"put_oi":491},{"strike":45.25,"dte":77,"expiration":"12/18/2026","call_delta":0.4354,"put_delta":0,"call_gamma":0.022369,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0666,"put_vega":0,"call_oi":415,"put_oi":0},{"strike":45.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5668,"call_gamma":0,"put_gamma":0.022139,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":60},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4214,"put_delta":0,"call_gamma":0.022256,"put_gamma":0,"call_theta":-0.0466,"put_theta":0,"call_vega":0.0662,"put_vega":0,"call_oi":409,"put_oi":0},{"strike":46.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4134,"put_delta":-0.5824,"call_gamma":0.022088,"put_gamma":0.021793,"call_theta":-0.0465,"put_theta":-0.042,"call_vega":0.0659,"put_vega":0.0661,"call_oi":62,"put_oi":400},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4054,"put_delta":0,"call_gamma":0.021924,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":47.25,"dte":77,"expiration":"12/18/2026","call_delta":0.3931,"put_delta":-0.5959,"call_gamma":0.022374,"put_gamma":0.02167,"call_theta":-0.0447,"put_theta":-0.0414,"call_vega":0.0651,"put_vega":0.0656,"call_oi":219,"put_oi":100},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3996,"put_delta":-0.5976,"call_gamma":0.021633,"put_gamma":0.02146,"call_theta":-0.0466,"put_theta":-0.0417,"call_vega":0.0654,"put_vega":0.0655,"call_oi":419,"put_oi":61},{"strike":48.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3917,"put_delta":0,"call_gamma":0.021477,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.065,"put_vega":0,"call_oi":82,"put_oi":0}],"strikes":[26.0,26.5,27.0,27.25,27.5,28.0,28.25,28.5,29.0,29.25,29.5,29.75,30.0,30.25,30.5,30.75,31.0,31.5,32.0,32.5,32.75,33.0,33.25,33.5,33.75,34.0,34.5,34.75,35.0,35.25],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-177.79,"put_25d_iv":61.9,"call_25d_iv":239.69,"put_25d_strike":37.0,"call_25d_strike":38.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.75,"put_25d_iv":93.6,"call_25d_iv":92.86,"put_25d_strike":34.0,"call_25d_strike":41.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.79,"put_25d_iv":93.66,"call_25d_iv":102.45,"put_25d_strike":33.0,"call_25d_strike":43.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-2.5,"put_25d_iv":96.05,"call_25d_iv":98.55,"put_25d_strike":33.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.31,"put_25d_iv":100.38,"call_25d_iv":102.69,"put_25d_strike":32.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.85,"put_25d_iv":97.72,"call_25d_iv":102.57,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.4,"put_25d_iv":97.86,"call_25d_iv":103.26,"put_25d_strike":31.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-10.37,"put_25d_iv":99.44,"call_25d_iv":109.81,"put_25d_strike":30.5,"call_25d_strike":59.75,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.39,"put_25d_iv":103.04,"call_25d_iv":102.65,"put_25d_strike":30.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":25.13,"put_25d_iv":117.6,"call_25d_iv":92.47,"put_25d_strike":32.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":591},{"strike":6.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":230},{"strike":6.25,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":260},{"strike":6.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":281},{"strike":7.25,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":7.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":220},{"strike":10.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":389},{"strike":12.5,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":1277},{"strike":14.0,"call_vanna":-3.0,"put_vanna":6.0,"net_vanna":3.0,"call_oi":160,"put_oi":104},{"strike":15.0,"call_vanna":-19.0,"put_vanna":62.0,"net_vanna":43.0,"call_oi":281,"put_oi":1584},{"strike":16.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":403,"put_oi":81},{"strike":16.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":242},{"strike":16.75,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":17.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":194,"put_oi":0},{"strike":17.25,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":80,"put_oi":0},{"strike":17.5,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":1.0,"call_oi":386,"put_oi":218},{"strike":18.0,"call_vanna":-1.0,"put_vanna":25.0,"net_vanna":24.0,"call_oi":95,"put_oi":1027},{"strike":18.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":18.75,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":180,"put_oi":0},{"strike":19.0,"call_vanna":-2.0,"put_vanna":26.0,"net_vanna":24.0,"call_oi":58,"put_oi":1532},{"strike":19.5,"call_vanna":-24.0,"put_vanna":8.0,"net_vanna":-16.0,"call_oi":761,"put_oi":176},{"strike":20.0,"call_vanna":-51.0,"put_vanna":61.0,"net_vanna":11.0,"call_oi":1012,"put_oi":1592},{"strike":21.0,"call_vanna":-8.0,"put_vanna":10.0,"net_vanna":2.0,"call_oi":179,"put_oi":382},{"strike":21.5,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-1.0,"call_oi":209,"put_oi":160},{"strike":22.0,"call_vanna":-16.0,"put_vanna":26.0,"net_vanna":10.0,"call_oi":295,"put_oi":1362},{"strike":22.25,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":79},{"strike":22.5,"call_vanna":-3.0,"put_vanna":40.0,"net_vanna":37.0,"call_oi":51,"put_oi":636},{"strike":22.75,"call_vanna":-4.0,"put_vanna":5.0,"net_vanna":1.0,"call_oi":64,"put_oi":72},{"strike":23.0,"call_vanna":-38.0,"put_vanna":23.0,"net_vanna":-14.0,"call_oi":408,"put_oi":704},{"strike":23.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":193},{"strike":24.0,"call_vanna":-25.0,"put_vanna":25.0,"net_vanna":1.0,"call_oi":264,"put_oi":1452},{"strike":24.25,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":114,"put_oi":0},{"strike":24.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":52},{"strike":25.0,"call_vanna":-134.0,"put_vanna":176.0,"net_vanna":42.0,"call_oi":1724,"put_oi":4199},{"strike":25.25,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":815,"put_oi":0},{"strike":25.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":374},{"strike":25.75,"call_vanna":-13.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":180,"put_oi":84},{"strike":26.0,"call_vanna":-20.0,"put_vanna":26.0,"net_vanna":6.0,"call_oi":255,"put_oi":808},{"strike":26.5,"call_vanna":-8.0,"put_vanna":131.0,"net_vanna":123.0,"call_oi":113,"put_oi":1848},{"strike":27.0,"call_vanna":-26.0,"put_vanna":46.0,"net_vanna":20.0,"call_oi":480,"put_oi":1833},{"strike":27.25,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":86},{"strike":27.5,"call_vanna":-64.0,"put_vanna":33.0,"net_vanna":-32.0,"call_oi":838,"put_oi":773},{"strike":28.0,"call_vanna":-77.0,"put_vanna":65.0,"net_vanna":-12.0,"call_oi":1171,"put_oi":2854},{"strike":28.25,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":58,"put_oi":0},{"strike":28.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":255},{"strike":29.0,"call_vanna":-116.0,"put_vanna":81.0,"net_vanna":-36.0,"call_oi":2074,"put_oi":2834},{"strike":29.25,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":62,"put_oi":0},{"strike":29.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":783},{"strike":29.75,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":118},{"strike":30.0,"call_vanna":-404.0,"put_vanna":294.0,"net_vanna":-110.0,"call_oi":3615,"put_oi":5797},{"strike":30.25,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":68,"put_oi":66},{"strike":30.5,"call_vanna":-7.0,"put_vanna":18.0,"net_vanna":10.0,"call_oi":156,"put_oi":594},{"strike":30.75,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":60,"put_oi":62},{"strike":31.0,"call_vanna":-19.0,"put_vanna":87.0,"net_vanna":68.0,"call_oi":617,"put_oi":2472},{"strike":31.5,"call_vanna":-8.0,"put_vanna":20.0,"net_vanna":13.0,"call_oi":379,"put_oi":722},{"strike":32.0,"call_vanna":-109.0,"put_vanna":50.0,"net_vanna":-59.0,"call_oi":1564,"put_oi":1935},{"strike":32.5,"call_vanna":-23.0,"put_vanna":15.0,"net_vanna":-8.0,"call_oi":742,"put_oi":618},{"strike":32.75,"call_vanna":-17.0,"put_vanna":15.0,"net_vanna":-2.0,"call_oi":275,"put_oi":240},{"strike":33.0,"call_vanna":-85.0,"put_vanna":42.0,"net_vanna":-44.0,"call_oi":1134,"put_oi":4529},{"strike":33.25,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":63,"put_oi":0},{"strike":33.5,"call_vanna":-6.0,"put_vanna":9.0,"net_vanna":3.0,"call_oi":102,"put_oi":823},{"strike":33.75,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":82},{"strike":34.0,"call_vanna":-28.0,"put_vanna":50.0,"net_vanna":23.0,"call_oi":1221,"put_oi":1983},{"strike":34.5,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":114,"put_oi":436},{"strike":34.75,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":117,"put_oi":0},{"strike":35.0,"call_vanna":-199.0,"put_vanna":112.0,"net_vanna":-87.0,"call_oi":6167,"put_oi":4486},{"strike":35.25,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":35.5,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":365,"put_oi":174},{"strike":35.75,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":36.0,"call_vanna":-75.0,"put_vanna":7.0,"net_vanna":-68.0,"call_oi":2388,"put_oi":1096},{"strike":36.25,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":170,"put_oi":0},{"strike":36.5,"call_vanna":-13.0,"put_vanna":0.0,"net_vanna":-13.0,"call_oi":4100,"put_oi":288},{"strike":36.75,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":240,"put_oi":0},{"strike":37.0,"call_vanna":-45.0,"put_vanna":18.0,"net_vanna":-27.0,"call_oi":4780,"put_oi":2090},{"strike":37.25,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":314,"put_oi":0},{"strike":37.5,"call_vanna":-6.0,"put_vanna":8.0,"net_vanna":1.0,"call_oi":1330,"put_oi":922},{"strike":38.0,"call_vanna":-15.0,"put_vanna":-2.0,"net_vanna":-16.0,"call_oi":4065,"put_oi":668},{"strike":38.25,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":51,"put_oi":400},{"strike":38.5,"call_vanna":-1.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":729,"put_oi":467},{"strike":39.0,"call_vanna":-15.0,"put_vanna":1.0,"net_vanna":-14.0,"call_oi":2560,"put_oi":191},{"strike":39.25,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":220},{"strike":39.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":367,"put_oi":0},{"strike":40.0,"call_vanna":-78.0,"put_vanna":-1.0,"net_vanna":-79.0,"call_oi":16318,"put_oi":523},{"strike":40.25,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":81,"put_oi":0},{"strike":40.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":464,"put_oi":0},{"strike":40.75,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":115,"put_oi":0},{"strike":41.0,"call_vanna":12.0,"put_vanna":0.0,"net_vanna":13.0,"call_oi":3169,"put_oi":80},{"strike":41.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":501,"put_oi":0},{"strike":42.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":3561,"put_oi":0},{"strike":42.5,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":427,"put_oi":60},{"strike":42.75,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":240,"put_oi":0},{"strike":43.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":1547,"put_oi":0},{"strike":43.5,"call_vanna":2.0,"put_vanna":-0.0,"net_vanna":2.0,"call_oi":287,"put_oi":1079},{"strike":43.75,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":44.0,"call_vanna":12.0,"put_vanna":-0.0,"net_vanna":12.0,"call_oi":1394,"put_oi":853},{"strike":44.25,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":60},{"strike":44.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":283,"put_oi":0},{"strike":44.75,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":147,"put_oi":0},{"strike":45.0,"call_vanna":139.0,"put_vanna":-14.0,"net_vanna":124.0,"call_oi":7426,"put_oi":704},{"strike":45.25,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":415,"put_oi":0},{"strike":45.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":60},{"strike":46.0,"call_vanna":18.0,"put_vanna":-0.0,"net_vanna":18.0,"call_oi":1002,"put_oi":585},{"strike":46.5,"call_vanna":2.0,"put_vanna":-12.0,"net_vanna":-10.0,"call_oi":62,"put_oi":400},{"strike":47.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":824,"put_oi":0},{"strike":47.25,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":219,"put_oi":100},{"strike":47.5,"call_vanna":15.0,"put_vanna":-2.0,"net_vanna":13.0,"call_oi":479,"put_oi":61},{"strike":48.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":1148,"put_oi":0},{"strike":48.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":200},{"strike":49.0,"call_vanna":58.0,"put_vanna":-0.0,"net_vanna":58.0,"call_oi":3352,"put_oi":602},{"strike":49.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":5237,"put_oi":0},{"strike":49.75,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":73,"put_oi":0},{"strike":50.0,"call_vanna":146.0,"put_vanna":-39.0,"net_vanna":107.0,"call_oi":5152,"put_oi":842},{"strike":50.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":222,"put_oi":0},{"strike":51.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":925,"put_oi":0},{"strike":51.25,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0},{"strike":51.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":80,"put_oi":0},{"strike":52.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":52.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":158,"put_oi":0},{"strike":53.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":66,"put_oi":0},{"strike":54.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":54.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":81,"put_oi":0},{"strike":54.75,"call_vanna":0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":0,"put_oi":200},{"strike":55.0,"call_vanna":71.0,"put_vanna":-16.0,"net_vanna":55.0,"call_oi":2175,"put_oi":260},{"strike":56.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":114,"put_oi":0},{"strike":56.75,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":269,"put_oi":0},{"strike":57.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":249,"put_oi":0},{"strike":59.75,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":162,"put_oi":0},{"strike":60.0,"call_vanna":158.0,"put_vanna":-55.0,"net_vanna":104.0,"call_oi":2110,"put_oi":753},{"strike":61.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":75,"put_oi":0},{"strike":62.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":218,"put_oi":0},{"strike":64.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0},{"strike":65.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":573,"put_oi":0},{"strike":67.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":177,"put_oi":0},{"strike":67.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0},{"strike":70.0,"call_vanna":67.0,"put_vanna":-5.0,"net_vanna":63.0,"call_oi":884,"put_oi":60},{"strike":75.0,"call_vanna":70.0,"put_vanna":-83.0,"net_vanna":-13.0,"call_oi":952,"put_oi":1120},{"strike":76.25,"call_vanna":0,"put_vanna":-7.0,"net_vanna":-7.0,"call_oi":0,"put_oi":90},{"strike":77.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":148,"put_oi":0},{"strike":77.25,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":250,"put_oi":0},{"strike":78.25,"call_vanna":176.0,"put_vanna":-17.0,"net_vanna":159.0,"call_oi":2659,"put_oi":240},{"strike":80.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":185,"put_oi":0},{"strike":80.25,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":179,"put_oi":0},{"strike":85.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":366,"put_oi":0},{"strike":90.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":244,"put_oi":0},{"strike":90.75,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":91.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":270,"put_oi":0},{"strike":91.25,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1184,"put_oi":0}],"net_vanna":1020.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":4226.0,"net_charm":4226.0,"call_oi":0,"put_oi":753},{"strike":19.0,"call_charm":0,"put_charm":3734.0,"net_charm":3734.0,"call_oi":0,"put_oi":629},{"strike":20.0,"call_charm":-1211.0,"put_charm":3649.0,"net_charm":2438.0,"call_oi":55,"put_oi":340},{"strike":21.0,"call_charm":0,"put_charm":344.0,"net_charm":344.0,"call_oi":0,"put_oi":162},{"strike":22.0,"call_charm":-22234.0,"put_charm":1504.0,"net_charm":-20731.0,"call_oi":98,"put_oi":646},{"strike":23.0,"call_charm":0,"put_charm":845.0,"net_charm":845.0,"call_oi":0,"put_oi":369},{"strike":24.0,"call_charm":0,"put_charm":2054.0,"net_charm":2054.0,"call_oi":0,"put_oi":654},{"strike":25.0,"call_charm":-18154.0,"put_charm":14725.0,"net_charm":-3428.0,"call_oi":269,"put_oi":1871},{"strike":26.0,"call_charm":-1040.0,"put_charm":943.0,"net_charm":-97.0,"call_oi":62,"put_oi":421},{"strike":27.0,"call_charm":-6407.0,"put_charm":3320.0,"net_charm":-3087.0,"call_oi":161,"put_oi":942},{"strike":27.5,"call_charm":0,"put_charm":777.0,"net_charm":777.0,"call_oi":0,"put_oi":96},{"strike":28.0,"call_charm":-25286.0,"put_charm":5009.0,"net_charm":-20277.0,"call_oi":256,"put_oi":892},{"strike":28.5,"call_charm":0,"put_charm":2855.0,"net_charm":2855.0,"call_oi":0,"put_oi":126},{"strike":29.0,"call_charm":-17338.0,"put_charm":7033.0,"net_charm":-10305.0,"call_oi":119,"put_oi":1119},{"strike":29.5,"call_charm":0,"put_charm":965.0,"net_charm":965.0,"call_oi":0,"put_oi":156},{"strike":30.0,"call_charm":-124510.0,"put_charm":19080.0,"net_charm":-105430.0,"call_oi":988,"put_oi":1932},{"strike":30.5,"call_charm":0,"put_charm":1195.0,"net_charm":1195.0,"call_oi":0,"put_oi":118},{"strike":31.0,"call_charm":-22136.0,"put_charm":13748.0,"net_charm":-8388.0,"call_oi":176,"put_oi":973},{"strike":31.5,"call_charm":0,"put_charm":3815.0,"net_charm":3815.0,"call_oi":0,"put_oi":197},{"strike":32.0,"call_charm":-19086.0,"put_charm":19485.0,"net_charm":399.0,"call_oi":133,"put_oi":651},{"strike":32.5,"call_charm":-69217.0,"put_charm":7185.0,"net_charm":-62031.0,"call_oi":177,"put_oi":141},{"strike":33.0,"call_charm":-158709.0,"put_charm":57660.0,"net_charm":-101048.0,"call_oi":382,"put_oi":1107},{"strike":33.5,"call_charm":0,"put_charm":36289.0,"net_charm":36289.0,"call_oi":0,"put_oi":411},{"strike":34.0,"call_charm":-74175.0,"put_charm":45970.0,"net_charm":-28205.0,"call_oi":240,"put_oi":619},{"strike":34.5,"call_charm":0,"put_charm":1759.0,"net_charm":1759.0,"call_oi":0,"put_oi":106},{"strike":35.0,"call_charm":-424866.0,"put_charm":152850.0,"net_charm":-272016.0,"call_oi":1986,"put_oi":1571},{"strike":35.5,"call_charm":-38848.0,"put_charm":0,"net_charm":-38848.0,"call_oi":95,"put_oi":0},{"strike":36.0,"call_charm":-301959.0,"put_charm":46783.0,"net_charm":-255176.0,"call_oi":1640,"put_oi":355},{"strike":36.5,"call_charm":-57097.0,"put_charm":0,"net_charm":-57097.0,"call_oi":121,"put_oi":0},{"strike":37.0,"call_charm":-427974.0,"put_charm":223701.0,"net_charm":-204274.0,"call_oi":1769,"put_oi":973},{"strike":37.5,"call_charm":-69747.0,"put_charm":136200.0,"net_charm":66453.0,"call_oi":291,"put_oi":362},{"strike":38.0,"call_charm":-461910.0,"put_charm":90266.0,"net_charm":-371643.0,"call_oi":2302,"put_oi":439},{"strike":38.5,"call_charm":-3694.0,"put_charm":0,"net_charm":-3694.0,"call_oi":72,"put_oi":0},{"strike":39.0,"call_charm":-108329.0,"put_charm":0,"net_charm":-108329.0,"call_oi":601,"put_oi":0},{"strike":39.5,"call_charm":-27112.0,"put_charm":0,"net_charm":-27112.0,"call_oi":117,"put_oi":0},{"strike":40.0,"call_charm":-311183.0,"put_charm":17446.0,"net_charm":-293737.0,"call_oi":2846,"put_oi":187},{"strike":41.0,"call_charm":-66700.0,"put_charm":0,"net_charm":-66700.0,"call_oi":651,"put_oi":0},{"strike":42.0,"call_charm":-91972.0,"put_charm":0,"net_charm":-91972.0,"call_oi":1009,"put_oi":0},{"strike":43.0,"call_charm":-10364.0,"put_charm":0,"net_charm":-10364.0,"call_oi":174,"put_oi":0},{"strike":44.0,"call_charm":-14533.0,"put_charm":0,"net_charm":-14533.0,"call_oi":534,"put_oi":0},{"strike":44.5,"call_charm":-9695.0,"put_charm":0,"net_charm":-9695.0,"call_oi":192,"put_oi":0},{"strike":45.0,"call_charm":-114699.0,"put_charm":19363.0,"net_charm":-95336.0,"call_oi":3985,"put_oi":138},{"strike":46.0,"call_charm":-6537.0,"put_charm":0,"net_charm":-6537.0,"call_oi":262,"put_oi":0},{"strike":47.0,"call_charm":-7107.0,"put_charm":0,"net_charm":-7107.0,"call_oi":300,"put_oi":0},{"strike":48.0,"call_charm":-4521.0,"put_charm":0,"net_charm":-4521.0,"call_oi":274,"put_oi":0},{"strike":49.0,"call_charm":-35447.0,"put_charm":4795.0,"net_charm":-30652.0,"call_oi":1902,"put_oi":67},{"strike":50.0,"call_charm":-8254.0,"put_charm":0,"net_charm":-8254.0,"call_oi":1044,"put_oi":0},{"strike":55.0,"call_charm":-2877.0,"put_charm":0,"net_charm":-2877.0,"call_oi":684,"put_oi":0}],"net_charm":-2215358.0,"weekend_delta_shift":-6646073.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1375354.0,"put_delta":-680123.0,"net_delta":695231.0,"call_oi":46631,"put_oi":25326,"total_oi":71957,"total_volume":20542,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":351031.0,"put_delta":-125462.0,"net_delta":225570.0,"call_oi":8957,"put_oi":5987,"total_oi":14944,"total_volume":10834,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":433919.0,"put_delta":-116311.0,"net_delta":317607.0,"call_oi":11105,"put_oi":7949,"total_oi":19054,"total_volume":3501,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":122180.0,"put_delta":-35180.0,"net_delta":87001.0,"call_oi":2700,"put_oi":2204,"total_oi":4904,"total_volume":1998,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":127054.0,"put_delta":-61855.0,"net_delta":65199.0,"call_oi":2399,"put_oi":2860,"total_oi":5259,"total_volume":3543,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":17843.0,"put_delta":-6106.0,"net_delta":11737.0,"call_oi":378,"put_oi":226,"total_oi":604,"total_volume":707,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2480.0,"put_delta":-4342.0,"net_delta":-1862.0,"call_oi":43,"put_oi":124,"total_oi":167,"total_volume":26,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":90060.0,"put_delta":-30686.0,"net_delta":59374.0,"call_oi":1739,"put_oi":1587,"total_oi":3326,"total_volume":1879,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1829756.0,"put_delta":-752214.0,"net_delta":1077542.0,"call_oi":38512,"put_oi":26549,"total_oi":65061,"total_volume":1867,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":746745.0,"put_delta":-74732.0,"net_delta":672013.0,"call_oi":10948,"put_oi":3492,"total_oi":14440,"total_volume":920,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":142735.0,"put_delta":-6392.0,"net_delta":136343.0,"call_oi":1769,"put_oi":499,"total_oi":2268,"total_volume":157,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":37.0,"straddle_price":3.52,"straddle_pct":9.5,"implied_move":9.5,"avg_iv":93.1},{"expiration":"10/16/2026","dte":14,"strike":37.0,"straddle_price":5.47,"straddle_pct":14.76,"implied_move":14.76,"avg_iv":98.3},{"expiration":"10/23/2026","dte":21,"strike":37.0,"straddle_price":6.85,"straddle_pct":18.46,"implied_move":18.46,"avg_iv":99.3},{"expiration":"10/30/2026","dte":28,"strike":37.0,"straddle_price":7.85,"straddle_pct":21.16,"implied_move":21.16,"avg_iv":98.1},{"expiration":"11/20/2026","dte":49,"strike":37.0,"straddle_price":10.5,"straddle_pct":28.3,"implied_move":28.3,"avg_iv":98.7},{"expiration":"12/18/2026","dte":77,"strike":37.0,"straddle_price":13.25,"straddle_pct":35.71,"implied_move":35.71,"avg_iv":99.5},{"expiration":"03/19/2027","dte":168,"strike":37.0,"straddle_price":20.1,"straddle_pct":54.18,"implied_move":54.18,"avg_iv":103.5}],"volume_profile":{"profile":[{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":591,"total_oi":621,"bias":"neutral"},{"strike":5.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":230,"total_oi":256,"bias":"neutral"},{"strike":6.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":260,"total_oi":260,"bias":"neutral"},{"strike":6.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":281,"total_oi":281,"bias":"neutral"},{"strike":6.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":7.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":70,"total_oi":71,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":220,"total_oi":260,"bias":"neutral"},{"strike":7.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":8.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":50,"total_oi":111,"bias":"neutral"},{"strike":9.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":9.649999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":9.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":9.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":9.899999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":9.949999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":93,"put_oi":389,"total_oi":482,"bias":"bearish"},{"strike":10.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":10.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":39,"total_oi":39,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":44,"total_oi":62,"bias":"neutral"},{"strike":11.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":43,"total_oi":63,"bias":"neutral"},{"strike":11.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":11.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":402,"put_oi":6,"total_oi":408,"bias":"bearish"},{"strike":12.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":0,"total_oi":143,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":1277,"total_oi":1397,"bias":"neutral"},{"strike":12.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":30,"total_oi":40,"bias":"neutral"},{"strike":13.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":380,"put_oi":0,"total_oi":380,"bias":"neutral"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":20,"total_oi":277,"bias":"neutral"},{"strike":13.75,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"bearish"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":240,"put_oi":131,"total_oi":371,"bias":"bullish"},{"strike":14.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":14.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"},{"strike":14.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":40,"total_oi":60,"bias":"neutral"},{"strike":15.0,"call_volume":31,"put_volume":34,"total_volume":65,"call_oi":285,"put_oi":1653,"total_oi":1938,"bias":"neutral"},{"strike":15.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":31,"total_oi":34,"bias":"neutral"},{"strike":15.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":50,"total_oi":90,"bias":"neutral"},{"strike":15.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":26,"total_oi":46,"bias":"neutral"},{"strike":16.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":438,"put_oi":100,"total_oi":538,"bias":"bullish"},{"strike":16.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":16.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":242,"total_oi":282,"bias":"neutral"},{"strike":16.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":60,"total_oi":61,"bias":"neutral"},{"strike":17.0,"call_volume":14,"put_volume":6,"total_volume":20,"call_oi":194,"put_oi":72,"total_oi":266,"bias":"bullish"},{"strike":17.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":22,"total_oi":102,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":386,"put_oi":218,"total_oi":604,"bias":"neutral"},{"strike":17.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":24,"total_oi":45,"bias":"neutral"},{"strike":18.0,"call_volume":234,"put_volume":4,"total_volume":238,"call_oi":138,"put_oi":1046,"total_oi":1184,"bias":"bullish"},{"strike":18.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":11,"total_oi":26,"bias":"neutral"},{"strike":18.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":51,"total_oi":71,"bias":"neutral"},{"strike":18.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":21,"total_oi":201,"bias":"neutral"},{"strike":19.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":110,"put_oi":1551,"total_oi":1661,"bias":"bullish"},{"strike":19.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":23,"total_oi":43,"bias":"neutral"},{"strike":19.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":761,"put_oi":176,"total_oi":937,"bias":"bullish"},{"strike":19.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":40,"total_oi":55,"bias":"neutral"},{"strike":20.0,"call_volume":40,"put_volume":556,"total_volume":596,"call_oi":1125,"put_oi":1619,"total_oi":2744,"bias":"bearish"},{"strike":20.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":4,"total_oi":27,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":3,"total_oi":48,"bias":"bearish"},{"strike":20.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":22,"total_oi":68,"bias":"neutral"},{"strike":21.0,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":213,"put_oi":442,"total_oi":655,"bias":"bearish"},{"strike":21.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":21.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":210,"put_oi":183,"total_oi":393,"bias":"bullish"},{"strike":21.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":41,"total_oi":61,"bias":"neutral"},{"strike":22.0,"call_volume":128,"put_volume":83,"total_volume":211,"call_oi":391,"put_oi":1406,"total_oi":1797,"bias":"bullish"},{"strike":22.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":79,"total_oi":124,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":637,"total_oi":688,"bias":"neutral"},{"strike":22.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":72,"total_oi":136,"bias":"neutral"},{"strike":23.0,"call_volume":8,"put_volume":87,"total_volume":95,"call_oi":429,"put_oi":733,"total_oi":1162,"bias":"bearish"},{"strike":23.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"neutral"},{"strike":23.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":199,"total_oi":224,"bias":"bullish"},{"strike":23.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":18,"total_oi":50,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":106,"total_volume":106,"call_oi":292,"put_oi":1547,"total_oi":1839,"bias":"bearish"},{"strike":24.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":14,"total_oi":128,"bias":"neutral"},{"strike":24.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":54,"total_oi":56,"bias":"neutral"},{"strike":24.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":5,"total_oi":47,"bias":"neutral"},{"strike":25.0,"call_volume":272,"put_volume":709,"total_volume":981,"call_oi":1775,"put_oi":4232,"total_oi":6007,"bias":"bearish"},{"strike":25.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":815,"put_oi":36,"total_oi":851,"bias":"neutral"},{"strike":25.5,"call_volume":2,"put_volume":6,"total_volume":8,"call_oi":27,"put_oi":374,"total_oi":401,"bias":"bearish"},{"strike":25.75,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":180,"put_oi":84,"total_oi":264,"bias":"bearish"},{"strike":26.0,"call_volume":19,"put_volume":180,"total_volume":199,"call_oi":306,"put_oi":841,"total_oi":1147,"bias":"bearish"},{"strike":26.25,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":49,"put_oi":4,"total_oi":53,"bias":"bearish"},{"strike":26.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":119,"put_oi":1857,"total_oi":1976,"bias":"bullish"},{"strike":26.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":2,"total_oi":42,"bias":"neutral"},{"strike":27.0,"call_volume":32,"put_volume":109,"total_volume":141,"call_oi":532,"put_oi":1869,"total_oi":2401,"bias":"bearish"},{"strike":27.25,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":8,"put_oi":86,"total_oi":94,"bias":"bearish"},{"strike":27.5,"call_volume":6,"put_volume":35,"total_volume":41,"call_oi":881,"put_oi":813,"total_oi":1694,"bias":"bearish"},{"strike":27.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":38,"total_oi":51,"bias":"neutral"},{"strike":28.0,"call_volume":21,"put_volume":196,"total_volume":217,"call_oi":1189,"put_oi":2854,"total_oi":4043,"bias":"bearish"},{"strike":28.25,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":58,"put_oi":23,"total_oi":81,"bias":"bullish"},{"strike":28.5,"call_volume":3,"put_volume":13,"total_volume":16,"call_oi":59,"put_oi":266,"total_oi":325,"bias":"bearish"},{"strike":28.75,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":42,"put_oi":24,"total_oi":66,"bias":"bullish"},{"strike":29.0,"call_volume":279,"put_volume":252,"total_volume":531,"call_oi":2140,"put_oi":2877,"total_oi":5017,"bias":"neutral"},{"strike":29.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":20,"total_oi":82,"bias":"neutral"},{"strike":29.5,"call_volume":2,"put_volume":195,"total_volume":197,"call_oi":83,"put_oi":821,"total_oi":904,"bias":"bearish"},{"strike":29.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":118,"total_oi":151,"bias":"neutral"},{"strike":30.0,"call_volume":662,"put_volume":1791,"total_volume":2453,"call_oi":4044,"put_oi":5797,"total_oi":9841,"bias":"bearish"},{"strike":30.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":66,"total_oi":134,"bias":"neutral"},{"strike":30.5,"call_volume":38,"put_volume":178,"total_volume":216,"call_oi":167,"put_oi":600,"total_oi":767,"bias":"bearish"},{"strike":30.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":62,"total_oi":122,"bias":"neutral"},{"strike":31.0,"call_volume":142,"put_volume":286,"total_volume":428,"call_oi":700,"put_oi":2473,"total_oi":3173,"bias":"bearish"},{"strike":31.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":2,"total_oi":50,"bias":"neutral"},{"strike":31.5,"call_volume":2,"put_volume":250,"total_volume":252,"call_oi":414,"put_oi":722,"total_oi":1136,"bias":"bearish"},{"strike":31.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":20,"total_oi":61,"bias":"neutral"},{"strike":32.0,"call_volume":228,"put_volume":381,"total_volume":609,"call_oi":1640,"put_oi":2026,"total_oi":3666,"bias":"bearish"},{"strike":32.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":41,"total_oi":89,"bias":"neutral"},{"strike":32.5,"call_volume":28,"put_volume":142,"total_volume":170,"call_oi":780,"put_oi":645,"total_oi":1425,"bias":"bearish"},{"strike":32.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":275,"put_oi":240,"total_oi":515,"bias":"neutral"},{"strike":33.0,"call_volume":248,"put_volume":1256,"total_volume":1504,"call_oi":1182,"put_oi":4620,"total_oi":5802,"bias":"bearish"},{"strike":33.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":3,"total_oi":66,"bias":"neutral"},{"strike":33.5,"call_volume":50,"put_volume":86,"total_volume":136,"call_oi":177,"put_oi":885,"total_oi":1062,"bias":"bearish"},{"strike":33.75,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":39,"put_oi":82,"total_oi":121,"bias":"bearish"},{"strike":34.0,"call_volume":437,"put_volume":787,"total_volume":1224,"call_oi":1318,"put_oi":2086,"total_oi":3404,"bias":"bearish"},{"strike":34.25,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":34.5,"call_volume":51,"put_volume":205,"total_volume":256,"call_oi":183,"put_oi":507,"total_oi":690,"bias":"bearish"},{"strike":34.75,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":117,"put_oi":13,"total_oi":130,"bias":"bearish"},{"strike":35.0,"call_volume":2431,"put_volume":1544,"total_volume":3975,"call_oi":6187,"put_oi":4518,"total_oi":10705,"bias":"bullish"},{"strike":35.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":61,"total_oi":110,"bias":"neutral"},{"strike":35.5,"call_volume":154,"put_volume":220,"total_volume":374,"call_oi":422,"put_oi":283,"total_oi":705,"bias":"neutral"},{"strike":35.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":51,"total_oi":93,"bias":"neutral"},{"strike":36.0,"call_volume":1196,"put_volume":750,"total_volume":1946,"call_oi":3162,"put_oi":1207,"total_oi":4369,"bias":"bullish"},{"strike":36.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":0,"total_oi":170,"bias":"neutral"},{"strike":36.5,"call_volume":460,"put_volume":454,"total_volume":914,"call_oi":4131,"put_oi":372,"total_oi":4503,"bias":"neutral"},{"strike":36.75,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":240,"put_oi":1,"total_oi":241,"bias":"bullish"},{"strike":37.0,"call_volume":4241,"put_volume":1383,"total_volume":5624,"call_oi":4790,"put_oi":2123,"total_oi":6913,"bias":"bullish"},{"strike":37.25,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":314,"put_oi":40,"total_oi":354,"bias":"bullish"},{"strike":37.5,"call_volume":1969,"put_volume":782,"total_volume":2751,"call_oi":1344,"put_oi":935,"total_oi":2279,"bias":"bullish"},{"strike":37.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":38.0,"call_volume":4762,"put_volume":1057,"total_volume":5819,"call_oi":4103,"put_oi":737,"total_oi":4840,"bias":"bullish"},{"strike":38.25,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":51,"put_oi":400,"total_oi":451,"bias":"bullish"},{"strike":38.5,"call_volume":1599,"put_volume":554,"total_volume":2153,"call_oi":784,"put_oi":493,"total_oi":1277,"bias":"bullish"},{"strike":38.75,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":20,"put_oi":50,"total_oi":70,"bias":"bullish"},{"strike":39.0,"call_volume":2995,"put_volume":179,"total_volume":3174,"call_oi":2670,"put_oi":269,"total_oi":2939,"bias":"bullish"},{"strike":39.25,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":21,"put_oi":220,"total_oi":241,"bias":"bullish"},{"strike":39.5,"call_volume":328,"put_volume":22,"total_volume":350,"call_oi":373,"put_oi":34,"total_oi":407,"bias":"bullish"},{"strike":39.75,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"bullish"},{"strike":40.0,"call_volume":3695,"put_volume":195,"total_volume":3890,"call_oi":16318,"put_oi":680,"total_oi":16998,"bias":"bullish"},{"strike":40.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":20,"total_oi":101,"bias":"neutral"},{"strike":40.5,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":497,"put_oi":13,"total_oi":510,"bias":"bullish"},{"strike":40.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":21,"total_oi":136,"bias":"neutral"},{"strike":41.0,"call_volume":858,"put_volume":13,"total_volume":871,"call_oi":3207,"put_oi":122,"total_oi":3329,"bias":"bullish"},{"strike":41.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":41.5,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":536,"put_oi":0,"total_oi":536,"bias":"bullish"},{"strike":41.75,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bullish"},{"strike":42.0,"call_volume":469,"put_volume":64,"total_volume":533,"call_oi":3596,"put_oi":101,"total_oi":3697,"bias":"bullish"},{"strike":42.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":20,"total_oi":44,"bias":"neutral"},{"strike":42.5,"call_volume":59,"put_volume":4,"total_volume":63,"call_oi":455,"put_oi":60,"total_oi":515,"bias":"bullish"},{"strike":42.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":240,"put_oi":39,"total_oi":279,"bias":"neutral"},{"strike":43.0,"call_volume":326,"put_volume":55,"total_volume":381,"call_oi":1645,"put_oi":53,"total_oi":1698,"bias":"bullish"},{"strike":43.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":43.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":300,"put_oi":1079,"total_oi":1379,"bias":"bullish"},{"strike":43.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":44.0,"call_volume":187,"put_volume":0,"total_volume":187,"call_oi":1436,"put_oi":886,"total_oi":2322,"bias":"bullish"},{"strike":44.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":60,"total_oi":90,"bias":"neutral"},{"strike":44.5,"call_volume":58,"put_volume":0,"total_volume":58,"call_oi":333,"put_oi":0,"total_oi":333,"bias":"bullish"},{"strike":44.75,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":147,"put_oi":20,"total_oi":167,"bias":"bullish"},{"strike":45.0,"call_volume":1615,"put_volume":89,"total_volume":1704,"call_oi":7440,"put_oi":733,"total_oi":8173,"bias":"bullish"},{"strike":45.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":415,"put_oi":0,"total_oi":415,"bias":"neutral"},{"strike":45.5,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":105,"put_oi":62,"total_oi":167,"bias":"bullish"},{"strike":45.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":46.0,"call_volume":189,"put_volume":0,"total_volume":189,"call_oi":1017,"put_oi":623,"total_oi":1640,"bias":"bullish"},{"strike":46.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":46.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":400,"total_oi":514,"bias":"neutral"},{"strike":46.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":845,"put_oi":34,"total_oi":879,"bias":"bullish"},{"strike":47.25,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":219,"put_oi":100,"total_oi":319,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":479,"put_oi":63,"total_oi":542,"bias":"neutral"},{"strike":47.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":48.0,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":1148,"put_oi":20,"total_oi":1168,"bias":"bullish"},{"strike":48.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":48.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":200,"total_oi":225,"bias":"bearish"},{"strike":48.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":49.0,"call_volume":217,"put_volume":0,"total_volume":217,"call_oi":3374,"put_oi":609,"total_oi":3983,"bias":"bullish"},{"strike":49.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":49.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":5279,"put_oi":1,"total_oi":5280,"bias":"bullish"},{"strike":49.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":50.0,"call_volume":358,"put_volume":2,"total_volume":360,"call_oi":5243,"put_oi":891,"total_oi":6134,"bias":"bullish"},{"strike":50.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":50.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":50.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":925,"put_oi":21,"total_oi":946,"bias":"neutral"},{"strike":51.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":51.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":51.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":52.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":20,"total_oi":59,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":52.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":53.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":20,"total_oi":70,"bias":"neutral"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":53.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":54.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"bullish"},{"strike":54.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":200,"total_oi":212,"bias":"neutral"},{"strike":55.0,"call_volume":203,"put_volume":2,"total_volume":205,"call_oi":2175,"put_oi":266,"total_oi":2441,"bias":"bullish"},{"strike":55.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":55.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":56.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":0,"total_oi":269,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":57.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":249,"put_oi":40,"total_oi":289,"bias":"bullish"},{"strike":57.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":58.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":58.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":59.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":59.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":0,"total_oi":162,"bias":"neutral"},{"strike":60.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2110,"put_oi":753,"total_oi":2863,"bias":"bullish"},{"strike":60.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":60.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":60.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":20,"total_oi":95,"bias":"neutral"},{"strike":61.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":61.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":61.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":20,"total_oi":60,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":63.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":20,"total_oi":63,"bias":"neutral"},{"strike":63.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":64.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":64.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":573,"put_oi":20,"total_oi":593,"bias":"neutral"},{"strike":65.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":65.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":66.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":66.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":66.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":67.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"bullish"},{"strike":67.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":68.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":69.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":69.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":69.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":26,"total_oi":26,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":884,"put_oi":60,"total_oi":944,"bias":"bullish"},{"strike":70.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":70.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":50,"total_oi":75,"bias":"neutral"},{"strike":72.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":73.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":20,"total_oi":31,"bias":"neutral"},{"strike":73.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":74.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":74.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":74.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":952,"put_oi":1120,"total_oi":2072,"bias":"neutral"},{"strike":75.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":76.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":90,"total_oi":92,"bias":"neutral"},{"strike":76.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":76.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":40,"total_oi":65,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"neutral"},{"strike":77.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":250,"put_oi":40,"total_oi":290,"bias":"neutral"},{"strike":77.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":77.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":40,"total_oi":61,"bias":"neutral"},{"strike":78.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2659,"put_oi":240,"total_oi":2899,"bias":"neutral"},{"strike":78.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":78.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":79.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":79.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":79.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":79.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":40,"total_oi":225,"bias":"neutral"},{"strike":80.25,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"bullish"},{"strike":80.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":80.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":81.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":81.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":81.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":82.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":40,"total_oi":43,"bias":"neutral"},{"strike":82.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":20,"total_oi":24,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":20,"total_oi":51,"bias":"neutral"},{"strike":83.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":83.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":84.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":84.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":366,"put_oi":0,"total_oi":366,"bias":"neutral"},{"strike":85.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":86.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":86.25,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":86.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":86.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":87.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":87.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":88.25,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":88.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":88.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":89.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":89.25,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":89.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":89.75,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"bullish"},{"strike":90.25,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":90.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"bullish"},{"strike":90.75,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":91.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":270,"put_oi":0,"total_oi":270,"bias":"bullish"},{"strike":91.25,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1184,"put_oi":9,"total_oi":1193,"bias":"bullish"}],"underlying_price":37.099998474121094,"peak_call_strike":38.0,"peak_put_strike":30.0,"total_call_volume":31956,"total_put_volume":15340,"volume_pc_ratio":0.48},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.27,1.28,1.29],"y":[7,14,21,28,35,42,49,77,168],"z":[[191.81,null,null,132.93,134.27,null,133.09,162.44,110.81,null,103.78,114.7,96.68,null,96.71,94.05,100.59,null,96.97,103.22,92.85,null,98.91,92.95,92.64,null,85.23,91.22,90.08,null,93.06,91.47,92.69,null,102.91,93.13,94.51,null,95.09,99.35,92.86,null,93.72,95.78,null,103.68,93.02,112.68,null,90.67,110.66,98.09,null,103.82,108.02,null,116.18,null,119.53],[92.52,null,null,97.75,null,null,98.48,null,91.36,null,null,94.01,null,null,93.77,null,93.09,null,null,93.06,null,null,91.63,null,98.33,null,null,96.88,null,null,98.32,null,96.31,null,null,94.94,null,null,96.69,null,97.66,null,null,96.63,null,null,102.45,null,null,108.65,null,99.28,null,null,102.78,null,115.56,null,100.42],[105.44,null,null,104.99,98.32,null,96.88,99.5,95.59,null,95.65,95.44,null,null,97.27,96.09,96.54,null,92.75,95.13,null,null,93.12,null,93.28,null,null,96.0,null,null,99.31,null,95.57,null,null,95.98,null,null,96.41,null,99.5,null,null,98.81,null,null,104.31,null,null,105.89,null,98.55,null,null,101.93,null,102.77,null,106.19],[101.07,null,null,98.89,null,null,98.38,null,98.05,null,null,97.8,null,null,97.54,null,100.38,null,99.66,97.88,98.86,null,98.31,null,97.56,null,99.56,99.31,99.76,null,98.06,98.62,null,null,101.52,97.65,null,null,100.12,null,null,null,null,null,null,null,null,null,null,null,null,102.69,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,97.72,null,null,null,null,null,null,null,null,null,null,null,96.71,98.73,null,null,100.44,101.44,null,99.8,null,94.89,null,null,null,null,null,99.54,null,null,null,null,null,null,null,null,null,null,null,null,102.57,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,102.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[91.9,null,null,93.83,null,null,95.18,null,95.48,null,null,95.94,null,null,97.86,null,96.57,null,null,100.65,null,null,99.16,null,99.47,null,null,100.1,null,null,98.72,null,98.69,null,null,101.71,null,null,100.35,null,97.14,null,null,99.3,null,null,null,null,null,null,null,100.55,null,null,null,null,null,null,null],[97.74,95.85,95.72,99.57,99.97,97.32,98.95,97.78,98.24,97.62,97.53,99.07,97.39,98.73,97.62,98.37,98.3,99.05,98.85,100.28,99.42,98.74,99.95,100.66,100.11,99.52,100.24,100.13,101.36,101.12,99.7,100.73,100.92,101.48,101.79,102.05,101.69,102.8,101.99,102.96,103.05,102.96,102.9,101.47,103.38,102.51,103.46,103.61,103.86,104.3,103.23,103.76,103.96,104.5,104.61,104.66,103.85,105.98,105.84],[98.62,null,null,98.31,null,null,101.13,null,98.57,null,null,100.34,null,null,98.72,null,102.0,null,null,100.28,null,null,102.69,null,101.77,null,null,102.06,null,null,103.53,null,101.1,null,null,102.76,null,null,102.19,null,100.51,null,null,102.66,null,null,104.29,null,null,105.0,null,99.24,null,null,103.39,null,106.22,null,103.89]],"levels":[85.2,95.9,106.5,117.2,127.9,138.5,149.2,159.8,170.5,181.2,191.8],"min_iv":85.2,"max_iv":191.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":37.0,"atm_iv":95.68,"otm_strike":39.0,"otm_iv":93.07,"itm_strike":35.0,"itm_iv":92.66,"iv_butterfly":-5.62,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":37.0,"atm_iv":99.57,"otm_strike":39.0,"otm_iv":96.15,"itm_strike":35.0,"itm_iv":103.15,"iv_butterfly":0.16,"price_butterfly":0.23,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":37.0,"atm_iv":100.24,"otm_strike":39.0,"otm_iv":95.39,"itm_strike":35.0,"itm_iv":93.57,"iv_butterfly":-11.51,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":37.0,"atm_iv":97.22,"otm_strike":39.0,"otm_iv":97.99,"itm_strike":35.0,"itm_iv":97.43,"iv_butterfly":0.98,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":37.0,"atm_iv":99.8,"otm_strike":40.0,"otm_iv":99.54,"itm_strike":35.0,"itm_iv":99.46,"iv_butterfly":-0.6,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":37.0,"atm_iv":98.66,"otm_strike":39.0,"otm_iv":101.71,"itm_strike":35.0,"itm_iv":99.02,"iv_butterfly":3.41,"price_butterfly":0.3,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":37.0,"atm_iv":96.6,"otm_strike":39.0,"otm_iv":102.47,"itm_strike":35.25,"itm_iv":98.64,"iv_butterfly":7.9,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":37.0,"atm_iv":100.24,"otm_strike":39.0,"otm_iv":100.4,"itm_strike":35.0,"itm_iv":97.75,"iv_butterfly":-2.33,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":35.0,"atm_iv":100.02,"otm_strike":40.0,"otm_iv":87.52,"itm_strike":35.0,"itm_iv":100.02,"iv_butterfly":-12.5,"price_butterfly":-3.25,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":163.96},{"date":"2026-09-15","iv":152.68},{"date":"2026-09-16","iv":144.61},{"date":"2026-09-17","iv":130.85},{"date":"2026-09-18","iv":126.18},{"date":"2026-09-21","iv":129.86},{"date":"2026-09-22","iv":145.0},{"date":"2026-09-23","iv":148.4},{"date":"2026-09-24","iv":232.1},{"date":"2026-09-25","iv":338.7},{"date":"2026-09-28","iv":137.9},{"date":"2026-09-29","iv":139.8},{"date":"2026-09-30","iv":137.9},{"date":"2026-10-01","iv":226.1},{"date":"2026-10-02","iv":294.2}]}}