{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MUSA","summary":{"name":"MUSA","price":515.02,"total_oi":2155,"call_oi":1160,"put_oi":995,"pc_ratio":0.858,"net_gex":426412.66,"avg_iv":58.8,"iv_rank":54.8,"iv_52w_high":68.77,"iv_52w_low":46.7,"gamma_flip":537.63,"max_pain":510.0},"features":{"symbol":"MUSA","price":515.02,"total_oi":2155,"analysis_coverage":0.8889,"avg_iv_pct":58.8,"iv_rank":54.8,"iv_52w_high_pct":68.77,"iv_52w_low_pct":46.7,"front_dte":14,"front_atm_iv_pct":33.3934,"back_atm_iv_pct":38.401,"term_premium_pp":-5.0076,"expected_move_front_pct":6.54,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":10.24,"risk_reversal_30d_pp":10.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.858,"put_call_oi_front_ratio":0.31,"put_call_volume_front_ratio":1.0,"option_volume":4,"volume_oi_ratio":0.001856,"net_delta_normalized":0.063007,"dealer_delta_normalized":-0.063012,"gex_per_100k_oi":19787130.394432,"vanna_per_100k_oi":1809.74478,"charm_per_100k_oi":-437076.566125,"weekend_delta_shift_per_100k_oi":-1311183.294664,"iv_surface_range_pp":35.6,"gamma_flip_distance_pct":4.390121,"max_pain_distance_pct":-0.974719,"peak_call_distance_pct":6.791969,"peak_put_distance_pct":-4.858064},"analyses":{"gamma_walls":[{"strike":185.0,"call_gex":16.79,"put_gex":0.0,"net_gex":16.79,"call_oi":1,"put_oi":0},{"strike":190.0,"call_gex":0.0,"put_gex":-42.57,"net_gex":-42.57,"call_oi":0,"put_oi":1},{"strike":200.0,"call_gex":27.49,"put_gex":-699.5,"net_gex":-672.01,"call_oi":1,"put_oi":15},{"strike":210.0,"call_gex":108.78,"put_gex":-665.25,"net_gex":-556.46,"call_oi":4,"put_oi":16},{"strike":220.0,"call_gex":58.93,"put_gex":0.0,"net_gex":58.93,"call_oi":2,"put_oi":0},{"strike":240.0,"call_gex":0.0,"put_gex":-68.83,"net_gex":-68.83,"call_oi":0,"put_oi":1},{"strike":250.0,"call_gex":48.07,"put_gex":-408.31,"net_gex":-360.24,"call_oi":1,"put_oi":6},{"strike":260.0,"call_gex":0.0,"put_gex":-212.84,"net_gex":-212.84,"call_oi":0,"put_oi":2},{"strike":270.0,"call_gex":180.47,"put_gex":-2604.76,"net_gex":-2424.29,"call_oi":3,"put_oi":30},{"strike":280.0,"call_gex":185.39,"put_gex":-272.78,"net_gex":-87.39,"call_oi":3,"put_oi":3},{"strike":290.0,"call_gex":151.81,"put_gex":-195.18,"net_gex":-43.37,"call_oi":2,"put_oi":2},{"strike":300.0,"call_gex":954.87,"put_gex":-119.29,"net_gex":835.58,"call_oi":13,"put_oi":1},{"strike":310.0,"call_gex":457.33,"put_gex":0.0,"net_gex":457.33,"call_oi":5,"put_oi":0},{"strike":320.0,"call_gex":214.36,"put_gex":-157.23,"net_gex":57.13,"call_oi":2,"put_oi":1},{"strike":330.0,"call_gex":352.4,"put_gex":-154.62,"net_gex":197.78,"call_oi":3,"put_oi":1},{"strike":340.0,"call_gex":0.0,"put_gex":-171.14,"net_gex":-171.14,"call_oi":0,"put_oi":1},{"strike":350.0,"call_gex":235.91,"put_gex":-9135.43,"net_gex":-8899.52,"call_oi":2,"put_oi":40},{"strike":360.0,"call_gex":309.34,"put_gex":-4712.82,"net_gex":-4403.48,"call_oi":2,"put_oi":22},{"strike":370.0,"call_gex":304.38,"put_gex":-1014.05,"net_gex":-709.67,"call_oi":2,"put_oi":4},{"strike":380.0,"call_gex":758.41,"put_gex":-32905.67,"net_gex":-32147.26,"call_oi":3,"put_oi":110},{"strike":390.0,"call_gex":324.36,"put_gex":-959.8,"net_gex":-635.44,"call_oi":1,"put_oi":3},{"strike":400.0,"call_gex":1039.19,"put_gex":-158819.02,"net_gex":-157779.83,"call_oi":3,"put_oi":412},{"strike":410.0,"call_gex":442.49,"put_gex":-869.82,"net_gex":-427.33,"call_oi":1,"put_oi":2},{"strike":420.0,"call_gex":1547.42,"put_gex":0.0,"net_gex":1547.42,"call_oi":3,"put_oi":0},{"strike":430.0,"call_gex":1623.84,"put_gex":-1081.67,"net_gex":542.16,"call_oi":4,"put_oi":2},{"strike":440.0,"call_gex":3409.68,"put_gex":-16682.13,"net_gex":-13272.45,"call_oi":5,"put_oi":27},{"strike":450.0,"call_gex":679.14,"put_gex":-26150.67,"net_gex":-25471.53,"call_oi":1,"put_oi":34},{"strike":460.0,"call_gex":12065.42,"put_gex":-3437.48,"net_gex":8627.94,"call_oi":14,"put_oi":4},{"strike":470.0,"call_gex":4994.57,"put_gex":-8095.66,"net_gex":-3101.09,"call_oi":4,"put_oi":7},{"strike":480.0,"call_gex":13748.73,"put_gex":-61152.83,"net_gex":-47404.1,"call_oi":11,"put_oi":49},{"strike":490.0,"call_gex":12662.85,"put_gex":-32298.25,"net_gex":-19635.41,"call_oi":8,"put_oi":18},{"strike":500.0,"call_gex":42035.05,"put_gex":-34628.02,"net_gex":7407.03,"call_oi":35,"put_oi":18},{"strike":510.0,"call_gex":61256.46,"put_gex":-20390.84,"net_gex":40865.62,"call_oi":19,"put_oi":7},{"strike":520.0,"call_gex":60278.58,"put_gex":-18518.0,"net_gex":41760.58,"call_oi":41,"put_oi":6},{"strike":530.0,"call_gex":8185.31,"put_gex":-21647.55,"net_gex":-13462.24,"call_oi":6,"put_oi":14},{"strike":540.0,"call_gex":311093.7,"put_gex":-10172.32,"net_gex":300921.38,"call_oi":213,"put_oi":5},{"strike":550.0,"call_gex":62074.56,"put_gex":-28080.81,"net_gex":33993.76,"call_oi":45,"put_oi":24},{"strike":560.0,"call_gex":92655.86,"put_gex":-37473.27,"net_gex":55182.58,"call_oi":62,"put_oi":31},{"strike":570.0,"call_gex":4716.04,"put_gex":-12531.07,"net_gex":-7815.03,"call_oi":4,"put_oi":12},{"strike":580.0,"call_gex":52763.87,"put_gex":-22971.04,"net_gex":29792.83,"call_oi":49,"put_oi":25},{"strike":590.0,"call_gex":13632.25,"put_gex":-10328.41,"net_gex":3303.85,"call_oi":14,"put_oi":11},{"strike":600.0,"call_gex":79221.56,"put_gex":-3309.96,"net_gex":75911.6,"call_oi":89,"put_oi":4},{"strike":610.0,"call_gex":1683.94,"put_gex":-8270.4,"net_gex":-6586.46,"call_oi":2,"put_oi":10},{"strike":620.0,"call_gex":29156.7,"put_gex":-4609.33,"net_gex":24547.37,"call_oi":42,"put_oi":6},{"strike":630.0,"call_gex":2575.73,"put_gex":0.0,"net_gex":2575.73,"call_oi":4,"put_oi":0},{"strike":640.0,"call_gex":28285.44,"put_gex":-2581.15,"net_gex":25704.29,"call_oi":46,"put_oi":4},{"strike":650.0,"call_gex":11979.19,"put_gex":0.0,"net_gex":11979.19,"call_oi":20,"put_oi":0},{"strike":660.0,"call_gex":27624.61,"put_gex":0.0,"net_gex":27624.61,"call_oi":54,"put_oi":0},{"strike":670.0,"call_gex":9506.87,"put_gex":0.0,"net_gex":9506.87,"call_oi":19,"put_oi":0},{"strike":680.0,"call_gex":13421.88,"put_gex":-542.04,"net_gex":12879.84,"call_oi":30,"put_oi":1},{"strike":690.0,"call_gex":0.0,"put_gex":-519.88,"net_gex":-519.88,"call_oi":0,"put_oi":1},{"strike":700.0,"call_gex":8060.46,"put_gex":-996.82,"net_gex":7063.64,"call_oi":22,"put_oi":2},{"strike":710.0,"call_gex":2006.32,"put_gex":0.0,"net_gex":2006.32,"call_oi":6,"put_oi":0},{"strike":720.0,"call_gex":43542.63,"put_gex":0.0,"net_gex":43542.63,"call_oi":215,"put_oi":0},{"strike":740.0,"call_gex":1300.42,"put_gex":0.0,"net_gex":1300.42,"call_oi":4,"put_oi":0},{"strike":780.0,"call_gex":231.13,"put_gex":0.0,"net_gex":231.13,"call_oi":1,"put_oi":0},{"strike":800.0,"call_gex":428.75,"put_gex":0.0,"net_gex":428.75,"call_oi":2,"put_oi":0},{"strike":820.0,"call_gex":460.47,"put_gex":0.0,"net_gex":460.47,"call_oi":2,"put_oi":0},{"strike":840.0,"call_gex":1631.99,"put_gex":0.0,"net_gex":1631.99,"call_oi":8,"put_oi":0},{"strike":860.0,"call_gex":358.96,"put_gex":0.0,"net_gex":358.96,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":185.0,"call_value":0,"put_value":234795.0,"total_value":234795.0},{"strike":190.0,"call_value":5.0,"put_value":229820.0,"total_value":229825.0},{"strike":200.0,"call_value":15.0,"put_value":219880.0,"total_value":219895.0},{"strike":210.0,"call_value":35.0,"put_value":210090.0,"total_value":210125.0},{"strike":220.0,"call_value":95.0,"put_value":200460.0,"total_value":200555.0},{"strike":240.0,"call_value":255.0,"put_value":181200.0,"total_value":181455.0},{"strike":250.0,"call_value":335.0,"put_value":171580.0,"total_value":171915.0},{"strike":260.0,"call_value":425.0,"put_value":162020.0,"total_value":162445.0},{"strike":270.0,"call_value":515.0,"put_value":152480.0,"total_value":152995.0},{"strike":280.0,"call_value":635.0,"put_value":143240.0,"total_value":143875.0},{"strike":290.0,"call_value":785.0,"put_value":134030.0,"total_value":134815.0},{"strike":300.0,"call_value":955.0,"put_value":124840.0,"total_value":125795.0},{"strike":310.0,"call_value":1255.0,"put_value":115660.0,"total_value":116915.0},{"strike":320.0,"call_value":1605.0,"put_value":106480.0,"total_value":108085.0},{"strike":330.0,"call_value":1975.0,"put_value":97310.0,"total_value":99285.0},{"strike":340.0,"call_value":2375.0,"put_value":88150.0,"total_value":90525.0},{"strike":350.0,"call_value":2775.0,"put_value":79000.0,"total_value":81775.0},{"strike":360.0,"call_value":3195.0,"put_value":70250.0,"total_value":73445.0},{"strike":370.0,"call_value":3635.0,"put_value":61720.0,"total_value":65355.0},{"strike":380.0,"call_value":4095.0,"put_value":53230.0,"total_value":57325.0},{"strike":390.0,"call_value":4585.0,"put_value":45840.0,"total_value":50425.0},{"strike":400.0,"call_value":5085.0,"put_value":38480.0,"total_value":43565.0},{"strike":410.0,"call_value":5615.0,"put_value":35240.0,"total_value":40855.0},{"strike":420.0,"call_value":6155.0,"put_value":32020.0,"total_value":38175.0},{"strike":430.0,"call_value":6725.0,"put_value":28800.0,"total_value":35525.0},{"strike":440.0,"call_value":7335.0,"put_value":25600.0,"total_value":32935.0},{"strike":450.0,"call_value":7995.0,"put_value":22670.0,"total_value":30665.0},{"strike":460.0,"call_value":8665.0,"put_value":20080.0,"total_value":28745.0},{"strike":470.0,"call_value":9475.0,"put_value":17530.0,"total_value":27005.0},{"strike":480.0,"call_value":10325.0,"put_value":15050.0,"total_value":25375.0},{"strike":490.0,"call_value":11285.0,"put_value":13060.0,"total_value":24345.0},{"strike":500.0,"call_value":12325.0,"put_value":11250.0,"total_value":23575.0},{"strike":510.0,"call_value":13715.0,"put_value":9620.0,"total_value":23335.0},{"strike":520.0,"call_value":15295.0,"put_value":8060.0,"total_value":23355.0},{"strike":530.0,"call_value":17285.0,"put_value":6560.0,"total_value":23845.0},{"strike":540.0,"call_value":19335.0,"put_value":5200.0,"total_value":24535.0},{"strike":550.0,"call_value":23515.0,"put_value":3890.0,"total_value":27405.0},{"strike":560.0,"call_value":28145.0,"put_value":2820.0,"total_value":30965.0},{"strike":570.0,"call_value":33395.0,"put_value":2060.0,"total_value":35455.0},{"strike":580.0,"call_value":38685.0,"put_value":1420.0,"total_value":40105.0},{"strike":590.0,"call_value":44465.0,"put_value":1030.0,"total_value":45495.0},{"strike":600.0,"call_value":50385.0,"put_value":750.0,"total_value":51135.0},{"strike":610.0,"call_value":57195.0,"put_value":510.0,"total_value":57705.0},{"strike":620.0,"call_value":64025.0,"put_value":370.0,"total_value":64395.0},{"strike":630.0,"call_value":71275.0,"put_value":290.0,"total_value":71565.0},{"strike":640.0,"call_value":78565.0,"put_value":210.0,"total_value":78775.0},{"strike":650.0,"call_value":86315.0,"put_value":170.0,"total_value":86485.0},{"strike":660.0,"call_value":94265.0,"put_value":130.0,"total_value":94395.0},{"strike":670.0,"call_value":102755.0,"put_value":90.0,"total_value":102845.0},{"strike":680.0,"call_value":111435.0,"put_value":50.0,"total_value":111485.0},{"strike":690.0,"call_value":120415.0,"put_value":20.0,"total_value":120435.0},{"strike":700.0,"call_value":129395.0,"put_value":0.0,"total_value":129395.0},{"strike":710.0,"call_value":138595.0,"put_value":0.0,"total_value":138595.0},{"strike":720.0,"call_value":147855.0,"put_value":0.0,"total_value":147855.0},{"strike":740.0,"call_value":170675.0,"put_value":0.0,"total_value":170675.0},{"strike":780.0,"call_value":216475.0,"put_value":0.0,"total_value":216475.0},{"strike":800.0,"call_value":239395.0,"put_value":0.0,"total_value":239395.0},{"strike":820.0,"call_value":262355.0,"put_value":0.0,"total_value":262355.0},{"strike":840.0,"call_value":285355.0,"put_value":0.0,"total_value":285355.0},{"strike":860.0,"call_value":308515.0,"put_value":0,"total_value":308515.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":130.0,"strike":335.36},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.6,"strike":410.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":59.6,"strike":332.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":46.2,"strike":465.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.2,"strike":465.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":37.4,"strike":460.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.3,"strike":490.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.0,"strike":490.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.4,"strike":490.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.2,"strike":515.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.2,"strike":515.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":32.6,"strike":538.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.4,"strike":545.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.7,"strike":541.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":37.5,"strike":563.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.6,"strike":565.71},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.1,"strike":694.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":36.2,"strike":580.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.8,"strike":643.87}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2251,"contract_count":19,"total_oi":218},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.3471,"contract_count":16,"total_oi":291},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":13,"total_oi":81},{"expiration":"04/16/2027","dte":196,"iv":0.114,"contract_count":6,"total_oi":29}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.54,"expected_move_2std":13.08,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.07,"expected_move_2std":28.15,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.6,"expected_move_2std":33.2,"contract_count":11},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.87,"expected_move_2std":37.74,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":25.94,"expected_move_2std":51.89,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":480,"put_oi":149,"total_oi":629,"pc_ratio":0.31,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":4,"total_oi":7,"pc_ratio":1.333,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":429,"put_oi":479,"total_oi":908,"pc_ratio":1.117,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":206,"put_oi":340,"total_oi":546,"pc_ratio":1.65,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":42,"put_oi":23,"total_oi":65,"pc_ratio":0.548,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":185.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":190.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":200.0,"call_delta_oi":99.0,"put_delta_oi":-30.0,"dealer_delta":-69.0,"call_oi":1,"put_oi":15},{"strike":210.0,"call_delta_oi":397.0,"put_delta_oi":-24.0,"dealer_delta":-373.0,"call_oi":4,"put_oi":16},{"strike":220.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":240.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":250.0,"call_delta_oi":99.0,"put_delta_oi":-14.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":6},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":270.0,"call_delta_oi":296.0,"put_delta_oi":-84.0,"dealer_delta":-212.0,"call_oi":3,"put_oi":30},{"strike":280.0,"call_delta_oi":296.0,"put_delta_oi":-8.0,"dealer_delta":-288.0,"call_oi":3,"put_oi":3},{"strike":290.0,"call_delta_oi":196.0,"put_delta_oi":-5.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":2},{"strike":300.0,"call_delta_oi":1280.0,"put_delta_oi":-3.0,"dealer_delta":-1277.0,"call_oi":13,"put_oi":1},{"strike":310.0,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":5,"put_oi":0},{"strike":320.0,"call_delta_oi":195.0,"put_delta_oi":-5.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":1},{"strike":330.0,"call_delta_oi":293.0,"put_delta_oi":-4.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":1},{"strike":340.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":350.0,"call_delta_oi":196.0,"put_delta_oi":-267.0,"dealer_delta":71.0,"call_oi":2,"put_oi":40},{"strike":360.0,"call_delta_oi":195.0,"put_delta_oi":-105.0,"dealer_delta":-90.0,"call_oi":2,"put_oi":22},{"strike":370.0,"call_delta_oi":196.0,"put_delta_oi":-24.0,"dealer_delta":-172.0,"call_oi":2,"put_oi":4},{"strike":380.0,"call_delta_oi":284.0,"put_delta_oi":-800.0,"dealer_delta":516.0,"call_oi":3,"put_oi":110},{"strike":390.0,"call_delta_oi":93.0,"put_delta_oi":-19.0,"dealer_delta":-75.0,"call_oi":1,"put_oi":3},{"strike":400.0,"call_delta_oi":279.0,"put_delta_oi":-3451.0,"dealer_delta":3172.0,"call_oi":3,"put_oi":412},{"strike":410.0,"call_delta_oi":91.0,"put_delta_oi":-24.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":2},{"strike":420.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":3,"put_oi":0},{"strike":430.0,"call_delta_oi":385.0,"put_delta_oi":-19.0,"dealer_delta":-366.0,"call_oi":4,"put_oi":2},{"strike":440.0,"call_delta_oi":422.0,"put_delta_oi":-336.0,"dealer_delta":-86.0,"call_oi":5,"put_oi":27},{"strike":450.0,"call_delta_oi":94.0,"put_delta_oi":-443.0,"dealer_delta":349.0,"call_oi":1,"put_oi":34},{"strike":460.0,"call_delta_oi":1109.0,"put_delta_oi":-77.0,"dealer_delta":-1032.0,"call_oi":14,"put_oi":4},{"strike":470.0,"call_delta_oi":354.0,"put_delta_oi":-119.0,"dealer_delta":-235.0,"call_oi":4,"put_oi":7},{"strike":480.0,"call_delta_oi":827.0,"put_delta_oi":-1202.0,"dealer_delta":375.0,"call_oi":11,"put_oi":49},{"strike":490.0,"call_delta_oi":574.0,"put_delta_oi":-456.0,"dealer_delta":-118.0,"call_oi":8,"put_oi":18},{"strike":500.0,"call_delta_oi":2187.0,"put_delta_oi":-611.0,"dealer_delta":-1576.0,"call_oi":35,"put_oi":18},{"strike":510.0,"call_delta_oi":1113.0,"put_delta_oi":-292.0,"dealer_delta":-821.0,"call_oi":19,"put_oi":7},{"strike":520.0,"call_delta_oi":2146.0,"put_delta_oi":-318.0,"dealer_delta":-1828.0,"call_oi":41,"put_oi":6},{"strike":530.0,"call_delta_oi":291.0,"put_delta_oi":-748.0,"dealer_delta":457.0,"call_oi":6,"put_oi":14},{"strike":540.0,"call_delta_oi":8689.0,"put_delta_oi":-340.0,"dealer_delta":-8350.0,"call_oi":213,"put_oi":5},{"strike":550.0,"call_delta_oi":1533.0,"put_delta_oi":-1428.0,"dealer_delta":-105.0,"call_oi":45,"put_oi":24},{"strike":560.0,"call_delta_oi":987.0,"put_delta_oi":-2396.0,"dealer_delta":1409.0,"call_oi":62,"put_oi":31},{"strike":570.0,"call_delta_oi":89.0,"put_delta_oi":-789.0,"dealer_delta":700.0,"call_oi":4,"put_oi":12},{"strike":580.0,"call_delta_oi":1160.0,"put_delta_oi":-2011.0,"dealer_delta":851.0,"call_oi":49,"put_oi":25},{"strike":590.0,"call_delta_oi":371.0,"put_delta_oi":-790.0,"dealer_delta":419.0,"call_oi":14,"put_oi":11},{"strike":600.0,"call_delta_oi":1550.0,"put_delta_oi":-329.0,"dealer_delta":-1220.0,"call_oi":89,"put_oi":4},{"strike":610.0,"call_delta_oi":43.0,"put_delta_oi":-768.0,"dealer_delta":725.0,"call_oi":2,"put_oi":10},{"strike":620.0,"call_delta_oi":733.0,"put_delta_oi":-492.0,"dealer_delta":-241.0,"call_oi":42,"put_oi":6},{"strike":630.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":4,"put_oi":0},{"strike":640.0,"call_delta_oi":579.0,"put_delta_oi":-343.0,"dealer_delta":-236.0,"call_oi":46,"put_oi":4},{"strike":650.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":20,"put_oi":0},{"strike":660.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":54,"put_oi":0},{"strike":670.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":19,"put_oi":0},{"strike":680.0,"call_delta_oi":278.0,"put_delta_oi":-77.0,"dealer_delta":-201.0,"call_oi":30,"put_oi":1},{"strike":690.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":1},{"strike":700.0,"call_delta_oi":159.0,"put_delta_oi":-157.0,"dealer_delta":-1.0,"call_oi":22,"put_oi":2},{"strike":710.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":6,"put_oi":0},{"strike":720.0,"call_delta_oi":637.0,"put_delta_oi":0,"dealer_delta":-637.0,"call_oi":215,"put_oi":0},{"strike":740.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":4,"put_oi":0},{"strike":780.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":800.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":2,"put_oi":0},{"strike":820.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":840.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":8,"put_oi":0},{"strike":860.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-13579.0,"total_call_delta":33083.0,"total_put_delta":-19505.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":515.02001953125,"strikes":[{"strike":720.0,"moneyness":1.398,"type":"call","iv":0.8822,"delta":0.0274,"oi":204}]},{"expiration":"12/18/2026","underlying_price":515.02001953125,"strikes":[{"strike":400.0,"moneyness":0.7767,"type":"put","iv":0.4445,"delta":-0.0821,"oi":302},{"strike":540.0,"moneyness":1.0485,"type":"call","iv":0.3421,"delta":0.433,"oi":185}]}],"greeks_heatmap":{"data":[{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1348,"put_delta":0,"call_gamma":0.005839,"put_gamma":0,"call_theta":-0.3176,"put_theta":0,"call_vega":0.2108,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0821,"call_gamma":0,"put_gamma":0.001451,"call_theta":0,"put_theta":-0.0988,"call_vega":0,"put_vega":0.3563,"call_oi":0,"put_oi":302},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.433,"put_delta":0,"call_gamma":0.004892,"put_gamma":0,"call_theta":-0.2313,"put_theta":0,"call_vega":0.9243,"put_vega":0,"call_oi":185,"put_oi":0}],"strikes":[400.0,540.0,560.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":10.24,"put_25d_iv":44.45,"call_25d_iv":34.21,"put_25d_strike":400.0,"call_25d_strike":540.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":380.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":100},{"strike":400.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":402},{"strike":540.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":185,"put_oi":0},{"strike":560.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":720.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":204,"put_oi":0}],"net_vanna":39.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":560.0,"call_charm":-6360.0,"put_charm":0,"net_charm":-6360.0,"call_oi":57,"put_oi":0},{"strike":720.0,"call_charm":-3059.0,"put_charm":0,"net_charm":-3059.0,"call_oi":204,"put_oi":0}],"net_charm":-9419.0,"weekend_delta_shift":-28256.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9407.0,"put_delta":-4921.0,"net_delta":4485.0,"call_oi":480,"put_oi":149,"total_oi":629,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":96.0,"put_delta":-83.0,"net_delta":13.0,"call_oi":3,"put_oi":4,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17536.0,"put_delta":-5823.0,"net_delta":11713.0,"call_oi":429,"put_oi":479,"total_oi":908,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":4455.0,"put_delta":-7998.0,"net_delta":-3544.0,"call_oi":206,"put_oi":340,"total_oi":546,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1590.0,"put_delta":-679.0,"net_delta":911.0,"call_oi":42,"put_oi":23,"total_oi":65,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":16,"total_oi":20,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":30,"total_oi":33,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":110,"total_oi":113,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":412,"total_oi":415,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":27,"total_oi":32,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":4,"total_oi":18,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":49,"total_oi":60,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":18,"total_oi":26,"bias":"bearish"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":18,"total_oi":53,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":7,"total_oi":26,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":6,"total_oi":47,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":14,"total_oi":20,"bias":"neutral"},{"strike":540.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":213,"put_oi":5,"total_oi":218,"bias":"bullish"},{"strike":550.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":45,"put_oi":24,"total_oi":69,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":31,"total_oi":93,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":12,"total_oi":16,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":25,"total_oi":74,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":11,"total_oi":25,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":4,"total_oi":93,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":6,"total_oi":48,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":4,"total_oi":50,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":680.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":690.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":700.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"neutral"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":215,"put_oi":0,"total_oi":215,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":515.02001953125,"peak_call_strike":550.0,"peak_put_strike":490.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.74,0.78,0.85,0.87,0.89,0.93,0.95,0.97,0.99,1.01,1.03,1.05,1.07,1.09,1.13,1.15,1.17,1.2,1.24,1.26,1.28],"y":[14,77,105],"z":[[null,null,56.36,56.75,null,43.2,35.36,null,31.87,null,null,31.3,35.36,34.37,38.38,null,66.91,60.87,null,null,null],[null,44.45,null,null,38.0,null,null,36.63,null,35.44,null,34.21,35.54,null,34.57,null,34.71,null,null,null,38.96],[43.83,40.33,null,null,null,36.12,null,null,null,null,35.23,null,null,34.81,null,32.45,null,32.97,33.09,33.74,34.14]],"levels":[31.3,34.9,38.4,42.0,45.5,49.1,52.7,56.2,59.8,63.3,66.9],"min_iv":31.3,"max_iv":66.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":55.49},{"date":"2026-09-15","iv":59.32},{"date":"2026-09-16","iv":68.77},{"date":"2026-09-17","iv":62.36},{"date":"2026-09-18","iv":59.85},{"date":"2026-09-21","iv":49.97},{"date":"2026-09-22","iv":53.1},{"date":"2026-09-23","iv":53.4},{"date":"2026-09-24","iv":58.8},{"date":"2026-09-25","iv":48.2},{"date":"2026-09-28","iv":57.5},{"date":"2026-09-29","iv":46.7},{"date":"2026-09-30","iv":55.2},{"date":"2026-10-01","iv":51.3},{"date":"2026-10-02","iv":58.8}]}}