{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MUR","summary":{"name":"MUR","price":37.66,"total_oi":15038,"call_oi":11098,"put_oi":3940,"pc_ratio":0.355,"net_gex":690135.76,"avg_iv":57.1,"iv_rank":18.7,"iv_52w_high":74.93,"iv_52w_low":53.0,"gamma_flip":33.17,"max_pain":35.0},"features":{"symbol":"MUR","price":37.66,"total_oi":15038,"analysis_coverage":1.0,"avg_iv_pct":57.1,"iv_rank":18.7,"iv_52w_high_pct":74.93,"iv_52w_low_pct":53.0,"front_dte":14,"front_atm_iv_pct":42.7884,"back_atm_iv_pct":43.532,"term_premium_pp":-0.7436,"expected_move_front_pct":8.38,"straddle_front_pct":6.44,"straddle_30d_pct":6.44,"risk_reversal_front_pp":1.16,"risk_reversal_30d_pp":1.16,"butterfly_front_pp":4.05,"butterfly_30d_pp":4.05,"put_call_oi_ratio":0.355,"put_call_oi_front_ratio":0.285,"put_call_volume_front_ratio":0.657,"option_volume":193,"volume_oi_ratio":0.012834,"net_delta_normalized":0.224841,"dealer_delta_normalized":-0.20986,"gex_per_100k_oi":4589278.89347,"vanna_per_100k_oi":1735.603139,"charm_per_100k_oi":-1511836.68041,"weekend_delta_shift_per_100k_oi":-4535503.391408,"iv_surface_range_pp":140.1,"gamma_flip_distance_pct":-11.922464,"max_pain_distance_pct":-7.063197,"peak_call_distance_pct":6.213489,"peak_put_distance_pct":-7.063197},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-402.74,"net_gex":-402.74,"call_oi":8,"put_oi":108},{"strike":17.5,"call_gex":0.0,"put_gex":-239.17,"net_gex":-239.17,"call_oi":41,"put_oi":35},{"strike":20.0,"call_gex":0.0,"put_gex":-547.16,"net_gex":-547.16,"call_oi":89,"put_oi":60},{"strike":22.5,"call_gex":0.0,"put_gex":-854.64,"net_gex":-854.64,"call_oi":26,"put_oi":73},{"strike":25.0,"call_gex":0.0,"put_gex":-5486.04,"net_gex":-5486.04,"call_oi":217,"put_oi":352},{"strike":27.5,"call_gex":267.29,"put_gex":-3809.04,"net_gex":-3541.75,"call_oi":51,"put_oi":166},{"strike":30.0,"call_gex":695.37,"put_gex":-6581.34,"net_gex":-5885.96,"call_oi":146,"put_oi":208},{"strike":32.5,"call_gex":9005.93,"put_gex":-29915.88,"net_gex":-20909.95,"call_oi":713,"put_oi":723},{"strike":35.0,"call_gex":232631.5,"put_gex":-90496.03,"net_gex":142135.48,"call_oi":2307,"put_oi":936},{"strike":37.5,"call_gex":114050.19,"put_gex":-107573.12,"net_gex":6477.08,"call_oi":805,"put_oi":676},{"strike":40.0,"call_gex":432693.93,"put_gex":-14136.11,"net_gex":418557.82,"call_oi":3286,"put_oi":236},{"strike":42.5,"call_gex":73484.62,"put_gex":-3834.53,"net_gex":69650.09,"call_oi":1153,"put_oi":62},{"strike":45.0,"call_gex":53998.26,"put_gex":-2326.58,"net_gex":51671.68,"call_oi":1023,"put_oi":71},{"strike":47.5,"call_gex":21563.26,"put_gex":-861.19,"net_gex":20702.07,"call_oi":481,"put_oi":31},{"strike":50.0,"call_gex":20048.7,"put_gex":-5898.53,"net_gex":14150.17,"call_oi":560,"put_oi":191},{"strike":52.5,"call_gex":1082.4,"put_gex":0.0,"net_gex":1082.4,"call_oi":35,"put_oi":0},{"strike":55.0,"call_gex":2422.77,"put_gex":-78.57,"net_gex":2344.2,"call_oi":90,"put_oi":3},{"strike":60.0,"call_gex":1437.37,"put_gex":-205.19,"net_gex":1232.18,"call_oi":67,"put_oi":9}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":74185.0,"total_value":74185.0},{"strike":17.5,"call_value":20.0,"put_value":64605.0,"total_value":64625.0},{"strike":20.0,"call_value":142.5,"put_value":55112.5,"total_value":55255.0},{"strike":22.5,"call_value":487.5,"put_value":45770.0,"total_value":46257.5},{"strike":25.0,"call_value":897.5,"put_value":36610.0,"total_value":37507.5},{"strike":27.5,"call_value":1850.0,"put_value":28330.0,"total_value":30180.0},{"strike":30.0,"call_value":2930.0,"put_value":20465.0,"total_value":23395.0},{"strike":32.5,"call_value":4375.0,"put_value":13120.0,"total_value":17495.0},{"strike":35.0,"call_value":7602.5,"put_value":7582.5,"total_value":15185.0},{"strike":37.5,"call_value":16597.5,"put_value":4385.0,"total_value":20982.5},{"strike":40.0,"call_value":27605.0,"put_value":2877.5,"total_value":30482.5},{"strike":42.5,"call_value":46827.5,"put_value":1960.0,"total_value":48787.5},{"strike":45.0,"call_value":68932.5,"put_value":1197.5,"total_value":70130.0},{"strike":47.5,"call_value":93595.0,"put_value":612.5,"total_value":94207.5},{"strike":50.0,"call_value":119460.0,"put_value":105.0,"total_value":119565.0},{"strike":52.5,"call_value":146725.0,"put_value":75.0,"total_value":146800.0},{"strike":55.0,"call_value":174077.5,"put_value":45.0,"total_value":174122.5},{"strike":60.0,"call_value":229232.5,"put_value":0,"total_value":229232.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":203.0,"strike":26.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.7,"strike":31.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.9,"strike":24.72},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.5,"strike":35.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.6,"strike":35.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":39.6,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.8,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.5,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.0,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.8,"strike":40.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":46.3,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.6,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.2,"strike":48.89},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.9,"strike":47.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":53.7,"strike":49.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":6054},{"expiration":"11/20/2026","dte":49,"iv":0.7187,"contract_count":6,"total_oi":138},{"expiration":"01/15/2027","dte":105,"iv":0.3476,"contract_count":6,"total_oi":1740},{"expiration":"04/16/2027","dte":196,"iv":0.5366,"contract_count":6,"total_oi":43},{"expiration":"05/21/2027","dte":231,"iv":0.2863,"contract_count":1,"total_oi":4},{"expiration":"06/17/2027","dte":258,"iv":0.0,"contract_count":1,"total_oi":20},{"expiration":"01/21/2028","dte":476,"iv":0.4989,"contract_count":6,"total_oi":247}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.38,"expected_move_2std":16.76,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.95,"expected_move_2std":31.9,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":23.09,"expected_move_2std":46.17,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":31.46,"expected_move_2std":62.93,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.54,"expected_move_2std":103.08,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6584,"put_oi":1878,"total_oi":8462,"pc_ratio":0.285,"pc_ratio_volume":0.657,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":222,"put_oi":139,"total_oi":361,"pc_ratio":0.626,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3004,"put_oi":1159,"total_oi":4163,"pc_ratio":0.386,"pc_ratio_volume":0.093,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":459,"put_oi":59,"total_oi":518,"pc_ratio":0.129,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"08/20/2027","dte":322,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":799,"put_oi":695,"total_oi":1494,"pc_ratio":0.87,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":108},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-307.0,"dealer_delta":307.0,"call_oi":0,"put_oi":35},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-601.0,"dealer_delta":601.0,"call_oi":0,"put_oi":60},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-515.0,"dealer_delta":515.0,"call_oi":0,"put_oi":73},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-3496.0,"dealer_delta":3496.0,"call_oi":0,"put_oi":352},{"strike":27.5,"call_delta_oi":1287.0,"put_delta_oi":-1654.0,"dealer_delta":366.0,"call_oi":14,"put_oi":166},{"strike":30.0,"call_delta_oi":2183.0,"put_delta_oi":-2397.0,"dealer_delta":214.0,"call_oi":26,"put_oi":208},{"strike":32.5,"call_delta_oi":19421.0,"put_delta_oi":-14101.0,"dealer_delta":-5320.0,"call_oi":249,"put_oi":723},{"strike":35.0,"call_delta_oi":180655.0,"put_delta_oi":-20485.0,"dealer_delta":-160170.0,"call_oi":2307,"put_oi":936},{"strike":37.5,"call_delta_oi":44948.0,"put_delta_oi":-30087.0,"dealer_delta":-14862.0,"call_oi":805,"put_oi":676},{"strike":40.0,"call_delta_oi":94285.0,"put_delta_oi":-12144.0,"dealer_delta":-82141.0,"call_oi":3286,"put_oi":236},{"strike":42.5,"call_delta_oi":28897.0,"put_delta_oi":-4224.0,"dealer_delta":-24673.0,"call_oi":1153,"put_oi":62},{"strike":45.0,"call_delta_oi":24325.0,"put_delta_oi":-3854.0,"dealer_delta":-20471.0,"call_oi":1023,"put_oi":71},{"strike":47.5,"call_delta_oi":11149.0,"put_delta_oi":-1640.0,"dealer_delta":-9509.0,"call_oi":481,"put_oi":31},{"strike":50.0,"call_delta_oi":13894.0,"put_delta_oi":-12279.0,"dealer_delta":-1615.0,"call_oi":560,"put_oi":191},{"strike":52.5,"call_delta_oi":587.0,"put_delta_oi":0,"dealer_delta":-587.0,"call_oi":35,"put_oi":0},{"strike":55.0,"call_delta_oi":1770.0,"put_delta_oi":-197.0,"dealer_delta":-1573.0,"call_oi":90,"put_oi":3},{"strike":60.0,"call_delta_oi":984.0,"put_delta_oi":-574.0,"dealer_delta":-409.0,"call_oi":67,"put_oi":9}],"net_dealer_delta":-315587.0,"total_call_delta":424386.0,"total_put_delta":-108799.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.65999984741211,"strikes":[{"strike":15.0,"moneyness":0.3983,"type":"put","iv":1.0001,"delta":-0.022,"oi":106},{"strike":25.0,"moneyness":0.6638,"type":"put","iv":0.5809,"delta":-0.0648,"oi":211},{"strike":35.0,"moneyness":0.9294,"type":"call","iv":0.3495,"delta":0.7091,"oi":562},{"strike":35.0,"moneyness":0.9294,"type":"put","iv":0.4428,"delta":-0.3158,"oi":269},{"strike":37.5,"moneyness":0.9958,"type":"call","iv":0.4138,"delta":0.5732,"oi":198},{"strike":40.0,"moneyness":1.0621,"type":"call","iv":0.4145,"delta":0.4574,"oi":503},{"strike":40.0,"moneyness":1.0621,"type":"put","iv":0.4573,"delta":-0.53,"oi":119},{"strike":42.5,"moneyness":1.1285,"type":"call","iv":0.4368,"delta":0.3632,"oi":575},{"strike":45.0,"moneyness":1.1949,"type":"call","iv":0.4209,"delta":0.2655,"oi":278},{"strike":47.5,"moneyness":1.2613,"type":"call","iv":0.4089,"delta":0.1844,"oi":230},{"strike":50.0,"moneyness":1.3277,"type":"call","iv":0.4516,"delta":0.1575,"oi":192}]},{"expiration":"01/21/2028","underlying_price":37.65999984741211,"strikes":[{"strike":32.5,"moneyness":0.863,"type":"call","iv":0.3283,"delta":0.7668,"oi":179},{"strike":32.5,"moneyness":0.863,"type":"put","iv":0.5115,"delta":-0.2614,"oi":268},{"strike":45.0,"moneyness":1.1949,"type":"call","iv":0.3481,"delta":0.456,"oi":110},{"strike":50.0,"moneyness":1.3277,"type":"put","iv":0.4976,"delta":-0.547,"oi":116}]},{"expiration":"04/16/2027","underlying_price":37.65999984741211,"strikes":[{"strike":45.0,"moneyness":1.1949,"type":"call","iv":0.3724,"delta":0.3319,"oi":129},{"strike":47.5,"moneyness":1.2613,"type":"call","iv":0.3795,"delta":0.2688,"oi":209}]},{"expiration":"10/16/2026","underlying_price":37.65999984741211,"strikes":[{"strike":25.0,"moneyness":0.6638,"type":"put","iv":2.8708,"delta":-0.1515,"oi":120},{"strike":32.5,"moneyness":0.863,"type":"put","iv":0.7679,"delta":-0.1357,"oi":327},{"strike":35.0,"moneyness":0.9294,"type":"call","iv":0.472,"delta":0.8116,"oi":1673},{"strike":35.0,"moneyness":0.9294,"type":"put","iv":0.4388,"delta":-0.1725,"oi":630},{"strike":37.5,"moneyness":0.9958,"type":"call","iv":0.4294,"delta":0.5445,"oi":520},{"strike":37.5,"moneyness":0.9958,"type":"put","iv":0.4264,"delta":-0.4554,"oi":543},{"strike":40.0,"moneyness":1.0621,"type":"call","iv":0.4272,"delta":0.2455,"oi":2654},{"strike":42.5,"moneyness":1.1285,"type":"call","iv":0.4519,"delta":0.0874,"oi":497},{"strike":45.0,"moneyness":1.1949,"type":"call","iv":0.8188,"delta":0.1434,"oi":397},{"strike":50.0,"moneyness":1.3277,"type":"call","iv":1.985,"delta":0.286,"oi":202}]},{"expiration":"11/20/2026","underlying_price":37.65999984741211,"strikes":[{"strike":45.0,"moneyness":1.1949,"type":"call","iv":0.4648,"delta":0.1738,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":27.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.016591,"call_theta":0,"put_theta":-0.0625,"call_vega":0,"put_vega":0.0117,"call_oi":0,"put_oi":100},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1001,"call_gamma":0,"put_gamma":0.024128,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":77},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1357,"call_gamma":0,"put_gamma":0.039928,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.0155,"call_oi":464,"put_oi":327},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8116,"put_delta":-0.1725,"call_gamma":0.080468,"put_gamma":0.08191,"call_theta":-0.038,"put_theta":-0.0298,"call_vega":0.0192,"put_vega":0.0182,"call_oi":1673,"put_oi":630},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5445,"put_delta":-0.4554,"call_gamma":0.12992,"put_gamma":0.130812,"call_theta":-0.0488,"put_theta":-0.0441,"call_vega":0.0282,"put_vega":0.0282,"call_oi":520,"put_oi":543},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2455,"put_delta":0,"call_gamma":0.103663,"put_gamma":0,"call_theta":-0.0378,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":2654,"put_oi":0},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0874,"put_delta":0,"call_gamma":0.04945,"put_gamma":0,"call_theta":-0.02,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":497,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1434,"put_delta":0,"call_gamma":0.03887,"put_gamma":0,"call_theta":-0.0512,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":397,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.021661,"call_theta":0,"put_theta":-0.009,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":64},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3893,"put_delta":0,"call_gamma":0.066594,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.0524,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1738,"put_delta":0,"call_gamma":0.040442,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":106,"put_oi":0}],"strikes":[27.5,30.0,32.5,35.0,37.5,40.0,42.5,45.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":1.16,"put_25d_iv":43.88,"call_25d_iv":42.72,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.55,"put_25d_iv":47.02,"call_25d_iv":46.48,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.69,"put_25d_iv":44.78,"call_25d_iv":42.09,"put_25d_strike":32.5,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":12.12,"put_25d_iv":51.15,"call_25d_iv":39.03,"put_25d_strike":32.5,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":106},{"strike":22.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":61},{"strike":25.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":331},{"strike":27.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":156},{"strike":30.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":141},{"strike":32.5,"call_vanna":-40.0,"put_vanna":64.0,"net_vanna":24.0,"call_oi":248,"put_oi":666},{"strike":35.0,"call_vanna":-96.0,"put_vanna":39.0,"net_vanna":-57.0,"call_oi":2235,"put_oi":899},{"strike":37.5,"call_vanna":-16.0,"put_vanna":6.0,"net_vanna":-9.0,"call_oi":771,"put_oi":632},{"strike":40.0,"call_vanna":91.0,"put_vanna":4.0,"net_vanna":96.0,"call_oi":3216,"put_oi":182},{"strike":42.5,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1132,"put_oi":0},{"strike":45.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":1020,"put_oi":0},{"strike":47.5,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":439,"put_oi":0},{"strike":50.0,"call_vanna":40.0,"put_vanna":-12.0,"net_vanna":29.0,"call_oi":557,"put_oi":191},{"strike":55.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0}],"net_vanna":261.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":8689.0,"net_charm":8689.0,"call_oi":0,"put_oi":120},{"strike":27.5,"call_charm":0,"put_charm":1495.0,"net_charm":1495.0,"call_oi":0,"put_oi":100},{"strike":30.0,"call_charm":0,"put_charm":1010.0,"net_charm":1010.0,"call_oi":0,"put_oi":141},{"strike":32.5,"call_charm":0,"put_charm":5219.0,"net_charm":5219.0,"call_oi":0,"put_oi":327},{"strike":35.0,"call_charm":-134634.0,"put_charm":8459.0,"net_charm":-126175.0,"call_oi":1673,"put_oi":630},{"strike":37.5,"call_charm":-35997.0,"put_charm":28425.0,"net_charm":-7572.0,"call_oi":520,"put_oi":543},{"strike":40.0,"call_charm":-64595.0,"put_charm":0,"net_charm":-64595.0,"call_oi":2713,"put_oi":0},{"strike":42.5,"call_charm":-2263.0,"put_charm":0,"net_charm":-2263.0,"call_oi":497,"put_oi":0},{"strike":45.0,"call_charm":-7844.0,"put_charm":0,"net_charm":-7844.0,"call_oi":503,"put_oi":0},{"strike":50.0,"call_charm":-27941.0,"put_charm":0,"net_charm":-27941.0,"call_oi":202,"put_oi":0},{"strike":55.0,"call_charm":-7374.0,"put_charm":0,"net_charm":-7374.0,"call_oi":53,"put_oi":0}],"net_charm":-227350.0,"weekend_delta_shift":-682049.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":248028.0,"put_delta":-49394.0,"net_delta":198634.0,"call_oi":6076,"put_oi":1878,"total_oi":7954,"total_volume":58,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":6597.0,"put_delta":-2828.0,"net_delta":3769.0,"call_oi":220,"put_oi":139,"total_oi":359,"total_volume":15,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":116528.0,"put_delta":-30903.0,"net_delta":85625.0,"call_oi":2690,"put_oi":1159,"total_oi":3849,"total_volume":117,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":14092.0,"put_delta":-1758.0,"net_delta":12334.0,"call_oi":458,"put_oi":59,"total_oi":517,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":458.0,"put_delta":0,"net_delta":458.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1056.0,"put_delta":0,"net_delta":1056.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":0,"put_delta":-260.0,"net_delta":-260.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":37626.0,"put_delta":-23656.0,"net_delta":13971.0,"call_oi":622,"put_oi":695,"total_oi":1317,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":37.5,"straddle_price":2.43,"straddle_pct":6.44,"implied_move":6.44,"avg_iv":42.8},{"expiration":"01/15/2027","dte":105,"strike":37.5,"straddle_price":6.85,"straddle_pct":18.19,"implied_move":18.19,"avg_iv":43.0},{"expiration":"01/21/2028","dte":476,"strike":37.5,"straddle_price":14.95,"straddle_pct":39.7,"implied_move":39.7,"avg_iv":45.1}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":108,"total_oi":116,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":35,"total_oi":76,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":60,"total_oi":149,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":73,"total_oi":99,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":352,"total_oi":569,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":166,"total_oi":217,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":208,"total_oi":354,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":713,"put_oi":723,"total_oi":1436,"bias":"bearish"},{"strike":35.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":2307,"put_oi":936,"total_oi":3243,"bias":"bearish"},{"strike":37.5,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":805,"put_oi":676,"total_oi":1481,"bias":"neutral"},{"strike":40.0,"call_volume":134,"put_volume":4,"total_volume":138,"call_oi":3286,"put_oi":236,"total_oi":3522,"bias":"bullish"},{"strike":42.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1153,"put_oi":62,"total_oi":1215,"bias":"bullish"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1023,"put_oi":71,"total_oi":1094,"bias":"bullish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":481,"put_oi":31,"total_oi":512,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":560,"put_oi":191,"total_oi":751,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":3,"total_oi":93,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":9,"total_oi":76,"bias":"neutral"}],"underlying_price":37.65999984741211,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":152,"total_put_volume":41,"volume_pc_ratio":0.27},"iv_contours":{"x":[0.73,0.8,0.86,0.93,1.0,1.06,1.13,1.2,1.26],"y":[14,49,105],"z":[[139.74,102.43,76.79,45.54,42.79,55.76,54.96,88.36,179.66],[null,47.02,42.38,48.25,40.81,46.25,44.6,46.48,null],[53.61,49.04,41.23,39.62,43.04,43.59,47.9,42.09,40.89]],"levels":[39.6,53.6,67.6,81.6,95.6,109.6,123.6,137.6,151.7,165.7,179.7],"min_iv":39.6,"max_iv":179.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":37.5,"atm_iv":42.94,"otm_strike":40.0,"otm_iv":42.72,"itm_strike":35.0,"itm_iv":47.2,"iv_butterfly":4.05,"price_butterfly":0.85,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":37.5,"atm_iv":41.38,"otm_strike":40.0,"otm_iv":41.45,"itm_strike":35.0,"itm_iv":34.95,"iv_butterfly":-6.37,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":40.0,"atm_iv":41.58,"otm_strike":40.0,"otm_iv":41.58,"itm_strike":35.0,"itm_iv":35.69,"iv_butterfly":-5.89,"price_butterfly":1.75,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":37.5,"atm_iv":39.1,"otm_strike":40.0,"otm_iv":35.41,"itm_strike":35.0,"itm_iv":34.3,"iv_butterfly":-8.49,"price_butterfly":-1.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":71.05},{"date":"2026-09-15","iv":65.83},{"date":"2026-09-16","iv":74.93},{"date":"2026-09-17","iv":68.48},{"date":"2026-09-18","iv":59.56},{"date":"2026-09-21","iv":58.41},{"date":"2026-09-22","iv":53.4},{"date":"2026-09-23","iv":55.1},{"date":"2026-09-24","iv":53.2},{"date":"2026-09-25","iv":57.3},{"date":"2026-09-28","iv":62.2},{"date":"2026-09-29","iv":57.4},{"date":"2026-09-30","iv":59.3},{"date":"2026-10-01","iv":53.0},{"date":"2026-10-02","iv":57.1}]}}