{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"MULL","summary":{"price":16.71,"total_oi":155171,"call_oi":109643,"put_oi":45528,"pc_ratio":0.415,"net_gex":522366.17,"avg_iv":120.7,"iv_rank":14.8,"iv_52w_high":213.1,"iv_52w_low":104.6,"gamma_flip":9.84,"max_pain":16.799999237060547},"features":{"price":16.71,"total_oi":155171,"analysis_coverage":1,"avg_iv_pct":120.7,"iv_rank":14.8,"iv_52w_high_pct":213.1,"iv_52w_low_pct":104.6,"front_dte":28,"term_premium_pp":0.7265,"risk_reversal_front_pp":11.12,"risk_reversal_30d_pp":11.12,"butterfly_front_pp":-4.53,"butterfly_30d_pp":-4.53,"put_call_oi_ratio":0.415,"put_call_oi_front_ratio":0.422,"put_call_volume_front_ratio":0.153,"option_volume":2226,"volume_oi_ratio":0.014345,"net_delta_normalized":0.126579,"dealer_delta_normalized":-0.126335,"gex_per_100k_oi":336639.043378,"vanna_per_100k_oi":2912.915429,"charm_per_100k_oi":5906.387147,"weekend_delta_shift_per_100k_oi":17718.516991,"iv_surface_range_pp":28.2,"gamma_flip_distance_pct":-41.113106,"max_pain_distance_pct":0.538595,"peak_call_distance_pct":19.688809,"peak_put_distance_pct":-22.202274},"analyses":{"iv_history":[{"date":"2026-09-14","iv":151.54},{"date":"2026-09-15","iv":142.62},{"date":"2026-09-16","iv":148.14},{"date":"2026-09-17","iv":128.35},{"date":"2026-09-18","iv":128.02},{"date":"2026-09-21","iv":127.59},{"date":"2026-09-22","iv":124.3},{"date":"2026-09-23","iv":132.9},{"date":"2026-09-24","iv":118.3},{"date":"2026-09-25","iv":129.2},{"date":"2026-09-28","iv":122.3},{"date":"2026-09-29","iv":126.7},{"date":"2026-09-30","iv":127.5},{"date":"2026-10-01","iv":111.5},{"date":"2026-10-02","iv":125.8},{"date":"2026-10-05","iv":118.1},{"date":"2026-10-06","iv":119.3},{"date":"2026-10-07","iv":104.6},{"date":"2026-10-08","iv":116.5},{"date":"2026-10-09","iv":115.4},{"date":"2026-10-12","iv":118.6},{"date":"2026-10-13","iv":116.2},{"date":"2026-10-14","iv":128.6},{"date":"2026-10-15","iv":187},{"date":"2026-10-16","iv":213.1},{"date":"2026-10-19","iv":120.6},{"date":"2026-10-20","iv":123.6},{"date":"2026-10-21","iv":113.9},{"date":"2026-10-22","iv":122.4},{"date":"2026-10-23","iv":120.7}],"pain_by_strike":[{"strike":1,"total_value":785226.6},{"strike":2,"total_value":739701.6},{"strike":2.200000047683716,"total_value":730612.4},{"strike":2.4000000953674316,"total_value":721533.19},{"strike":2.5999999046325684,"total_value":712454.2},{"strike":2.799999952316284,"total_value":703415.2},{"strike":3,"total_value":694381.2},{"strike":3.200000047683716,"total_value":685357.8},{"strike":3.4000000953674316,"total_value":676384.39},{"strike":3.5999999046325684,"total_value":667431.4},{"strike":3.799999952316284,"total_value":658493.4},{"strike":4,"total_value":649556},{"strike":4.199999809265137,"total_value":640829.81},{"strike":4.400000095367432,"total_value":632118.59},{"strike":4.599999904632568,"total_value":623417.6},{"strike":4.800000190734863,"total_value":614791.59},{"strike":5,"total_value":606313.6},{"strike":5.199999809265137,"total_value":597889.61},{"strike":5.400000095367432,"total_value":589494.59},{"strike":5.599999904632568,"total_value":581109.6},{"strike":5.800000190734863,"total_value":572744.59},{"strike":6,"total_value":564420.4},{"strike":6.199999809265137,"total_value":556301.21},{"strike":6.400000095367432,"total_value":548185.19},{"strike":6.599999904632568,"total_value":540079.4},{"strike":6.800000190734863,"total_value":531983.59},{"strike":7,"total_value":523988.8},{"strike":7.039999961853027,"total_value":522408.8},{"strike":7.119999885559082,"total_value":519252.8},{"strike":7.159999847412109,"total_value":517674.84},{"strike":7.199999809265137,"total_value":516097.93},{"strike":7.239999771118164,"total_value":514522.13},{"strike":7.360000133514404,"total_value":509795.07},{"strike":7.400000095367432,"total_value":508219.44},{"strike":7.519999980926514,"total_value":503505.12},{"strike":7.599999904632568,"total_value":500365.44},{"strike":7.71999979019165,"total_value":495658.93},{"strike":7.760000228881836,"total_value":494090.11},{"strike":7.800000190734863,"total_value":492524.31},{"strike":7.920000076293945,"total_value":487857.52},{"strike":8,"total_value":484748.32},{"strike":8.199999809265137,"total_value":477095.33},{"strike":8.399999618530273,"total_value":469463.53},{"strike":8.600000381469727,"total_value":461843.7},{"strike":8.800000190734863,"total_value":454705.31},{"strike":9,"total_value":447624.32},{"strike":9.199999809265137,"total_value":440632.32},{"strike":9.399999618530273,"total_value":433745.73},{"strike":9.600000381469727,"total_value":426895.9},{"strike":9.800000190734863,"total_value":420085.11},{"strike":10,"total_value":413564.92},{"strike":10.199999809265137,"total_value":407689.72},{"strike":10.399999618530273,"total_value":401825.73},{"strike":10.600000381469727,"total_value":395999.91},{"strike":10.800000190734863,"total_value":390203.31},{"strike":11,"total_value":384427.52},{"strike":11.199999809265137,"total_value":379601.12},{"strike":11.399999618530273,"total_value":374822.33},{"strike":11.600000381469727,"total_value":370204.51},{"strike":11.800000190734863,"total_value":365613.11},{"strike":12,"total_value":361032.72},{"strike":12.199999809265137,"total_value":357015.92},{"strike":12.399999618530273,"total_value":353006.53},{"strike":12.600000381469727,"total_value":349040.31},{"strike":12.800000190734863,"total_value":345399.91},{"strike":13,"total_value":341799.52},{"strike":13.199999809265137,"total_value":339337.92},{"strike":13.399999618530273,"total_value":337047.92},{"strike":13.600000381469727,"total_value":334945.31},{"strike":13.800000190734863,"total_value":333017.12},{"strike":14,"total_value":331109.32},{"strike":14.199999809265137,"total_value":329527.32},{"strike":14.399999618530273,"total_value":327977.52},{"strike":14.600000381469727,"total_value":326451.11},{"strike":14.800000190734863,"total_value":324952.12},{"strike":15,"total_value":323501.92},{"strike":15.199999809265137,"total_value":322537.12},{"strike":15.399999618530273,"total_value":321704.12},{"strike":15.600000381469727,"total_value":320879.32},{"strike":15.800000190734863,"total_value":320064.72},{"strike":16,"total_value":319272.92},{"strike":16.200000762939453,"total_value":318915.32},{"strike":16.399999618530273,"total_value":318571.52},{"strike":16.600000381469727,"total_value":318241.72},{"strike":16.799999237060547,"total_value":317931.32},{"strike":17,"total_value":317993.52},{"strike":17.200000762939453,"total_value":318534.52},{"strike":17.399999618530273,"total_value":319129.12},{"strike":17.600000381469727,"total_value":319730.32},{"strike":17.799999237060547,"total_value":320377.12},{"strike":18,"total_value":321046.92},{"strike":18.200000762939453,"total_value":322156.92},{"strike":18.399999618530273,"total_value":323279.52},{"strike":18.600000381469727,"total_value":324427.32},{"strike":18.799999237060547,"total_value":325578.71},{"strike":19,"total_value":326753.92},{"strike":19.200000762939453,"total_value":328124.12},{"strike":19.399999618530273,"total_value":329531.52},{"strike":19.600000381469727,"total_value":330967.32},{"strike":19.799999237060547,"total_value":332462.11},{"strike":20,"total_value":334001.92},{"strike":20.200000762939453,"total_value":337580.13},{"strike":20.399999618530273,"total_value":341180.31},{"strike":20.600000381469727,"total_value":344913.73},{"strike":20.799999237060547,"total_value":348669.1},{"strike":21,"total_value":352482.52},{"strike":21.200000762939453,"total_value":356635.33},{"strike":21.399999618530273,"total_value":360861.11},{"strike":21.600000381469727,"total_value":365107.73},{"strike":21.799999237060547,"total_value":369408.9},{"strike":22,"total_value":373755.72},{"strike":22.200000762939453,"total_value":378531.14},{"strike":22.399999618530273,"total_value":383317.51},{"strike":22.600000381469727,"total_value":388135.33},{"strike":22.799999237060547,"total_value":392955.7},{"strike":23,"total_value":397795.72},{"strike":23.200000762939453,"total_value":402920.94},{"strike":23.399999618530273,"total_value":408095.71},{"strike":23.600000381469727,"total_value":413280.73},{"strike":23.799999237060547,"total_value":418478.1},{"strike":24,"total_value":423717.92},{"strike":24.200000762939453,"total_value":429293.14},{"strike":24.399999618530273,"total_value":434881.91},{"strike":24.600000381469727,"total_value":440480.73},{"strike":24.799999237060547,"total_value":446094.9},{"strike":25,"total_value":452019.52},{"strike":25.200000762939453,"total_value":458496.54},{"strike":25.399999618530273,"total_value":465008.51},{"strike":25.600000381469727,"total_value":471524.13},{"strike":25.799999237060547,"total_value":478063.9},{"strike":26,"total_value":484633.52},{"strike":26.200000762939453,"total_value":491544.95},{"strike":26.399999618530273,"total_value":498494.11},{"strike":26.600000381469727,"total_value":505449.53},{"strike":26.799999237060547,"total_value":512410.69},{"strike":27,"total_value":519535.32},{"strike":27.200000762939453,"total_value":526806.35},{"strike":27.399999618530273,"total_value":534189.91},{"strike":27.600000381469727,"total_value":541574.53},{"strike":27.799999237060547,"total_value":548989.29},{"strike":28,"total_value":556406.92},{"strike":28.200000762939453,"total_value":564573.55},{"strike":28.399999618530273,"total_value":572740.9},{"strike":28.799999237060547,"total_value":589092.09},{"strike":29,"total_value":597267.92},{"strike":29.200000762939453,"total_value":605546.75},{"strike":29.399999618530273,"total_value":613848.5},{"strike":29.600000381469727,"total_value":622151.14},{"strike":29.799999237060547,"total_value":630503.89},{"strike":30,"total_value":638865.72},{"strike":30.200000762939453,"total_value":648468.36},{"strike":30.399999618530273,"total_value":658075.1},{"strike":30.600000381469727,"total_value":667721.94},{"strike":30.799999237060547,"total_value":677375.48},{"strike":31,"total_value":687050.12},{"strike":31.200000762939453,"total_value":696767.96},{"strike":31.399999618530273,"total_value":706509.7},{"strike":31.600000381469727,"total_value":716262.74},{"strike":31.799999237060547,"total_value":726106.48},{"strike":32,"total_value":735996.12},{"strike":32.20000076293945,"total_value":746461.96},{"strike":32.400001525878906,"total_value":756933.6},{"strike":32.79999923706055,"total_value":777898.28},{"strike":33,"total_value":788918.32},{"strike":33.20000076293945,"total_value":799952.16},{"strike":33.400001525878906,"total_value":811008.01},{"strike":33.599998474121094,"total_value":822069.64},{"strike":33.79999923706055,"total_value":833192.08},{"strike":34,"total_value":844385.52},{"strike":34.20000076293945,"total_value":858208.18},{"strike":34.400001525878906,"total_value":874527.24},{"strike":34.599998474121094,"total_value":890857.39},{"strike":34.79999923706055,"total_value":907190.65},{"strike":35,"total_value":923525.31},{"strike":35.20000076293945,"total_value":940890.98},{"strike":35.400001525878906,"total_value":958267.05},{"strike":35.599998474121094,"total_value":975653.78},{"strike":35.79999923706055,"total_value":993046.65},{"strike":36,"total_value":1010439.71},{"strike":36.20000076293945,"total_value":1028789.58},{"strike":36.400001525878906,"total_value":1047144.45},{"strike":36.599998474121094,"total_value":1065500.57},{"strike":36.79999923706055,"total_value":1083861.64},{"strike":37,"total_value":1102243.11},{"strike":37.20000076293945,"total_value":1120644.38},{"strike":37.599998474121094,"total_value":1157467.37},{"strike":37.79999923706055,"total_value":1175882.04},{"strike":38,"total_value":1194379.11},{"strike":38.20000076293945,"total_value":1213410.19},{"strike":38.400001525878906,"total_value":1232481.86},{"strike":38.599998474121094,"total_value":1251553.57},{"strike":38.79999923706055,"total_value":1270626.04},{"strike":39,"total_value":1289768.51},{"strike":39.20000076293945,"total_value":1308919.79},{"strike":39.599998474121094,"total_value":1347239.97},{"strike":39.79999923706055,"total_value":1366405.44},{"strike":40,"total_value":1385577.11},{"strike":40.20000076293945,"total_value":1405145.79},{"strike":40.400001525878906,"total_value":1424749.26},{"strike":40.599998474121094,"total_value":1444367.56},{"strike":40.79999923706055,"total_value":1463993.24},{"strike":41,"total_value":1483644.31},{"strike":41.400001525878906,"total_value":1522959.26},{"strike":41.599998474121094,"total_value":1542616.56},{"strike":41.79999923706055,"total_value":1562291.44},{"strike":42,"total_value":1581967.71},{"strike":42.20000076293945,"total_value":1601702.19},{"strike":42.400001525878906,"total_value":1621439.26},{"strike":42.599998474121094,"total_value":1641178.56},{"strike":42.79999923706055,"total_value":1660919.04},{"strike":43,"total_value":1680660.31},{"strike":43.20000076293945,"total_value":1700413.99},{"strike":43.400001525878906,"total_value":1720168.06},{"strike":43.599998474121094,"total_value":1739935.96},{"strike":43.79999923706055,"total_value":1759704.64},{"strike":44,"total_value":1779473.71},{"strike":44.20000076293945,"total_value":1799333.79},{"strike":44.400001525878906,"total_value":1819203.06},{"strike":44.599998474121094,"total_value":1839077.76},{"strike":44.79999923706055,"total_value":1858953.24},{"strike":45,"total_value":1878832.71},{"strike":45.20000076293945,"total_value":1898782.99},{"strike":45.400001525878906,"total_value":1918739.47},{"strike":45.599998474121094,"total_value":1938702.56},{"strike":45.79999923706055,"total_value":1958676.64},{"strike":46,"total_value":1978658.91},{"strike":46.20000076293945,"total_value":1998670.99},{"strike":46.400001525878906,"total_value":2018691.47},{"strike":46.599998474121094,"total_value":2038713.96},{"strike":46.79999923706055,"total_value":2058746.44},{"strike":47,"total_value":2078779.91},{"strike":47.20000076293945,"total_value":2098842.79},{"strike":47.400001525878906,"total_value":2118908.87},{"strike":47.599998474121094,"total_value":2138978.76},{"strike":47.79999923706055,"total_value":2159061.04},{"strike":48,"total_value":2179150.11},{"strike":48.20000076293945,"total_value":2199276.99},{"strike":48.400001525878906,"total_value":2219408.47},{"strike":48.599998474121094,"total_value":2239542.36},{"strike":48.79999923706055,"total_value":2259686.64},{"strike":49,"total_value":2279831.51},{"strike":49.20000076293945,"total_value":2299995.79},{"strike":49.400001525878906,"total_value":2320167.67},{"strike":49.599998474121094,"total_value":2340344.76},{"strike":49.79999923706055,"total_value":2360533.04},{"strike":50,"total_value":2380728.51},{"strike":50.20000076293945,"total_value":2401041.19},{"strike":50.400001525878906,"total_value":2421385.47},{"strike":50.599998474121094,"total_value":2441733.76},{"strike":50.79999923706055,"total_value":2462093.64},{"strike":51,"total_value":2482466.51},{"strike":51.20000076293945,"total_value":2502862.59},{"strike":51.400001525878906,"total_value":2523272.27},{"strike":51.599998474121094,"total_value":2543691.56},{"strike":51.79999923706055,"total_value":2564120.44},{"strike":52,"total_value":2584554.71},{"strike":52.20000076293945,"total_value":2605089.59},{"strike":52.400001525878906,"total_value":2625632.87},{"strike":52.599998474121094,"total_value":2646180.96},{"strike":52.79999923706055,"total_value":2666740.84},{"strike":53,"total_value":2687306.11},{"strike":53.20000076293945,"total_value":2707878.39},{"strike":53.400001525878906,"total_value":2728460.47},{"strike":53.599998474121094,"total_value":2749049.76},{"strike":53.79999923706055,"total_value":2770018.64},{"strike":54,"total_value":2790998.32},{"strike":54.20000076293945,"total_value":2812111.8},{"strike":54.400001525878906,"total_value":2833230.88},{"strike":54.599998474121094,"total_value":2854689.95}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-21960.55},{"band":"strike_70_90pct","net_gex":58466.02},{"band":"strike_90_110pct","net_gex":22419.86},{"band":"strike_above_110pct","net_gex":463440.9}],"pc_skew":[],"net_delta":[]}}