{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MULL","summary":{"name":"MULL","price":25.88,"total_oi":160129,"call_oi":112757,"put_oi":47372,"pc_ratio":0.42,"net_gex":1337006.84,"avg_iv":125.8,"iv_rank":35.7,"iv_52w_high":151.54,"iv_52w_low":111.5,"gamma_flip":8.31,"max_pain":15.199999809265137},"features":{"symbol":"MULL","price":25.88,"total_oi":160129,"analysis_coverage":1.0,"avg_iv_pct":125.8,"iv_rank":35.7,"iv_52w_high_pct":151.54,"iv_52w_low_pct":111.5,"front_dte":14,"front_atm_iv_pct":94.5635,"back_atm_iv_pct":99.6461,"term_premium_pp":-5.0826,"expected_move_front_pct":18.52,"straddle_front_pct":14.1,"straddle_30d_pct":14.1,"risk_reversal_front_pp":-0.05,"risk_reversal_30d_pp":-0.05,"butterfly_front_pp":0.68,"butterfly_30d_pp":0.68,"put_call_oi_ratio":0.42,"put_call_oi_front_ratio":0.493,"put_call_volume_front_ratio":0.356,"option_volume":10218,"volume_oi_ratio":0.063811,"net_delta_normalized":0.348685,"dealer_delta_normalized":-0.347152,"gex_per_100k_oi":834956.091651,"vanna_per_100k_oi":983.581987,"charm_per_100k_oi":-356076.038694,"weekend_delta_shift_per_100k_oi":-1068228.740578,"iv_surface_range_pp":24.8,"gamma_flip_distance_pct":-67.890263,"max_pain_distance_pct":-41.267389,"peak_call_distance_pct":19.783617,"peak_put_distance_pct":-14.992272},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":2.0,"call_gex":0.36,"put_gex":0.0,"net_gex":0.36,"call_oi":1,"put_oi":78},{"strike":2.200000047683716,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":50},{"strike":2.4000000953674316,"call_gex":0.0,"put_gex":-0.32,"net_gex":-0.32,"call_oi":0,"put_oi":1},{"strike":2.5999999046325684,"call_gex":0.0,"put_gex":-50.03,"net_gex":-50.03,"call_oi":0,"put_oi":200},{"strike":2.799999952316284,"call_gex":0.0,"put_gex":-10.98,"net_gex":-10.98,"call_oi":0,"put_oi":25},{"strike":3.0,"call_gex":0.0,"put_gex":-14.96,"net_gex":-14.96,"call_oi":0,"put_oi":50},{"strike":3.200000047683716,"call_gex":0.0,"put_gex":-157.47,"net_gex":-157.47,"call_oi":0,"put_oi":275},{"strike":3.4000000953674316,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":102},{"strike":3.5999999046325684,"call_gex":0.0,"put_gex":-234.06,"net_gex":-234.06,"call_oi":0,"put_oi":325},{"strike":3.799999952316284,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":3},{"strike":4.0,"call_gex":1.68,"put_gex":-483.7,"net_gex":-482.02,"call_oi":12,"put_oi":1102},{"strike":4.199999809265137,"call_gex":0.0,"put_gex":-74.32,"net_gex":-74.32,"call_oi":0,"put_oi":75},{"strike":4.400000095367432,"call_gex":0.0,"put_gex":-26.94,"net_gex":-26.94,"call_oi":0,"put_oi":51},{"strike":4.599999904632568,"call_gex":0.0,"put_gex":-421.02,"net_gex":-421.02,"call_oi":0,"put_oi":375},{"strike":4.800000190734863,"call_gex":0.0,"put_gex":-527.45,"net_gex":-527.45,"call_oi":0,"put_oi":725},{"strike":5.0,"call_gex":2.04,"put_gex":-276.7,"net_gex":-274.66,"call_oi":17,"put_oi":263},{"strike":5.199999809265137,"call_gex":26.68,"put_gex":-159.46,"net_gex":-132.78,"call_oi":25,"put_oi":120},{"strike":5.400000095367432,"call_gex":0.0,"put_gex":-43.68,"net_gex":-43.68,"call_oi":0,"put_oi":50},{"strike":5.599999904632568,"call_gex":30.88,"put_gex":-136.51,"net_gex":-105.63,"call_oi":25,"put_oi":100},{"strike":5.800000190734863,"call_gex":32.21,"put_gex":-289.82,"net_gex":-257.61,"call_oi":25,"put_oi":204},{"strike":6.0,"call_gex":67.12,"put_gex":-1207.8,"net_gex":-1140.68,"call_oi":50,"put_oi":1024},{"strike":6.199999809265137,"call_gex":0.0,"put_gex":-19.25,"net_gex":-19.25,"call_oi":0,"put_oi":16},{"strike":6.400000095367432,"call_gex":38.2,"put_gex":-77.62,"net_gex":-39.42,"call_oi":25,"put_oi":51},{"strike":6.599999904632568,"call_gex":0.0,"put_gex":-93.42,"net_gex":-93.42,"call_oi":0,"put_oi":50},{"strike":6.800000190734863,"call_gex":82.59,"put_gex":-515.91,"net_gex":-433.33,"call_oi":50,"put_oi":506},{"strike":6.840000152587891,"call_gex":1.62,"put_gex":0.0,"net_gex":1.62,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":67.26,"put_gex":-931.0,"net_gex":-863.74,"call_oi":40,"put_oi":458},{"strike":7.039999961853027,"call_gex":43.9,"put_gex":-51.47,"net_gex":-7.57,"call_oi":26,"put_oi":25},{"strike":7.119999885559082,"call_gex":1.85,"put_gex":0.0,"net_gex":1.85,"call_oi":1,"put_oi":0},{"strike":7.159999847412109,"call_gex":1.52,"put_gex":-52.13,"net_gex":-50.6,"call_oi":1,"put_oi":25},{"strike":7.199999809265137,"call_gex":3.52,"put_gex":-106.47,"net_gex":-102.94,"call_oi":2,"put_oi":50},{"strike":7.239999771118164,"call_gex":3.84,"put_gex":0.0,"net_gex":3.84,"call_oi":2,"put_oi":0},{"strike":7.360000133514404,"call_gex":8.25,"put_gex":0.0,"net_gex":8.25,"call_oi":6,"put_oi":0},{"strike":7.400000095367432,"call_gex":8.0,"put_gex":-230.73,"net_gex":-222.74,"call_oi":6,"put_oi":104},{"strike":7.519999980926514,"call_gex":0.0,"put_gex":-86.56,"net_gex":-86.56,"call_oi":0,"put_oi":40},{"strike":7.559999942779541,"call_gex":4.91,"put_gex":0.0,"net_gex":4.91,"call_oi":3,"put_oi":0},{"strike":7.599999904632568,"call_gex":5.33,"put_gex":-45.13,"net_gex":-39.8,"call_oi":3,"put_oi":25},{"strike":7.639999866485596,"call_gex":261.44,"put_gex":0.0,"net_gex":261.44,"call_oi":126,"put_oi":0},{"strike":7.679999828338623,"call_gex":51.77,"put_gex":0.0,"net_gex":51.77,"call_oi":26,"put_oi":0},{"strike":7.71999979019165,"call_gex":53.98,"put_gex":0.0,"net_gex":53.98,"call_oi":26,"put_oi":0},{"strike":7.760000228881836,"call_gex":148.5,"put_gex":0.0,"net_gex":148.5,"call_oi":75,"put_oi":0},{"strike":7.800000190734863,"call_gex":71.58,"put_gex":-476.09,"net_gex":-404.51,"call_oi":34,"put_oi":255},{"strike":7.920000076293945,"call_gex":0.0,"put_gex":-61.6,"net_gex":-61.6,"call_oi":0,"put_oi":25},{"strike":8.0,"call_gex":620.18,"put_gex":-691.64,"net_gex":-71.46,"call_oi":286,"put_oi":311},{"strike":8.199999809265137,"call_gex":65.06,"put_gex":-156.05,"net_gex":-90.98,"call_oi":28,"put_oi":75},{"strike":8.399999618530273,"call_gex":10641.52,"put_gex":-51.37,"net_gex":10590.15,"call_oi":5041,"put_oi":19},{"strike":8.600000381469727,"call_gex":5719.11,"put_gex":-385.28,"net_gex":5333.83,"call_oi":2360,"put_oi":139},{"strike":8.800000190734863,"call_gex":260.46,"put_gex":-269.18,"net_gex":-8.73,"call_oi":100,"put_oi":212},{"strike":9.0,"call_gex":238.08,"put_gex":-1175.29,"net_gex":-937.21,"call_oi":88,"put_oi":394},{"strike":9.199999809265137,"call_gex":0.0,"put_gex":-741.13,"net_gex":-741.13,"call_oi":0,"put_oi":518},{"strike":9.399999618530273,"call_gex":70.99,"put_gex":-504.81,"net_gex":-433.81,"call_oi":26,"put_oi":157},{"strike":9.600000381469727,"call_gex":564.76,"put_gex":0.0,"net_gex":564.76,"call_oi":191,"put_oi":0},{"strike":9.800000190734863,"call_gex":3883.2,"put_gex":-642.86,"net_gex":3240.34,"call_oi":1252,"put_oi":200},{"strike":10.0,"call_gex":5449.7,"put_gex":-4833.04,"net_gex":616.66,"call_oi":1900,"put_oi":1445},{"strike":10.199999809265137,"call_gex":17.79,"put_gex":-161.05,"net_gex":-143.26,"call_oi":5,"put_oi":50},{"strike":10.399999618530273,"call_gex":0.0,"put_gex":-736.51,"net_gex":-736.51,"call_oi":0,"put_oi":191},{"strike":10.600000381469727,"call_gex":292.0,"put_gex":-204.76,"net_gex":87.23,"call_oi":95,"put_oi":51},{"strike":10.800000190734863,"call_gex":91.2,"put_gex":-414.33,"net_gex":-323.13,"call_oi":25,"put_oi":102},{"strike":11.0,"call_gex":1112.63,"put_gex":-19856.41,"net_gex":-18743.78,"call_oi":271,"put_oi":4975},{"strike":11.199999809265137,"call_gex":37.03,"put_gex":-1000.44,"net_gex":-963.41,"call_oi":10,"put_oi":225},{"strike":11.399999618530273,"call_gex":497.58,"put_gex":-1538.47,"net_gex":-1040.89,"call_oi":276,"put_oi":338},{"strike":11.600000381469727,"call_gex":673.57,"put_gex":0.0,"net_gex":673.57,"call_oi":157,"put_oi":0},{"strike":11.800000190734863,"call_gex":245.66,"put_gex":-4.92,"net_gex":240.74,"call_oi":53,"put_oi":1},{"strike":12.0,"call_gex":10939.02,"put_gex":-1933.51,"net_gex":9005.51,"call_oi":2351,"put_oi":484},{"strike":12.199999809265137,"call_gex":1641.3,"put_gex":0.0,"net_gex":1641.3,"call_oi":336,"put_oi":0},{"strike":12.399999618530273,"call_gex":859.56,"put_gex":-271.39,"net_gex":588.17,"call_oi":165,"put_oi":50},{"strike":12.600000381469727,"call_gex":8008.15,"put_gex":-852.49,"net_gex":7155.66,"call_oi":1475,"put_oi":160},{"strike":12.800000190734863,"call_gex":822.88,"put_gex":-289.55,"net_gex":533.33,"call_oi":150,"put_oi":50},{"strike":13.0,"call_gex":24627.17,"put_gex":-7751.9,"net_gex":16875.27,"call_oi":4259,"put_oi":1408},{"strike":13.199999809265137,"call_gex":4443.43,"put_gex":-768.14,"net_gex":3675.29,"call_oi":731,"put_oi":125},{"strike":13.399999618530273,"call_gex":5496.79,"put_gex":-322.8,"net_gex":5173.98,"call_oi":877,"put_oi":51},{"strike":13.600000381469727,"call_gex":4753.23,"put_gex":-807.38,"net_gex":3945.85,"call_oi":739,"put_oi":125},{"strike":13.800000190734863,"call_gex":347.73,"put_gex":-298.47,"net_gex":49.26,"call_oi":52,"put_oi":44},{"strike":14.0,"call_gex":1895.53,"put_gex":-11038.44,"net_gex":-9142.91,"call_oi":286,"put_oi":1793},{"strike":14.199999809265137,"call_gex":921.42,"put_gex":-206.95,"net_gex":714.47,"call_oi":128,"put_oi":32},{"strike":14.399999618530273,"call_gex":791.61,"put_gex":-17.0,"net_gex":774.61,"call_oi":107,"put_oi":3},{"strike":14.600000381469727,"call_gex":222.16,"put_gex":-794.42,"net_gex":-572.26,"call_oi":29,"put_oi":104},{"strike":14.800000190734863,"call_gex":629.14,"put_gex":-1137.14,"net_gex":-508.01,"call_oi":87,"put_oi":153},{"strike":15.0,"call_gex":1247.72,"put_gex":-9004.7,"net_gex":-7756.98,"call_oi":163,"put_oi":1298},{"strike":15.199999809265137,"call_gex":789.5,"put_gex":-6488.54,"net_gex":-5699.04,"call_oi":102,"put_oi":786},{"strike":15.399999618530273,"call_gex":216.11,"put_gex":-84.05,"net_gex":132.05,"call_oi":25,"put_oi":10},{"strike":15.600000381469727,"call_gex":157.28,"put_gex":-138.83,"net_gex":18.45,"call_oi":22,"put_oi":16},{"strike":15.800000190734863,"call_gex":504.81,"put_gex":-481.21,"net_gex":23.6,"call_oi":54,"put_oi":52},{"strike":16.0,"call_gex":8461.99,"put_gex":-6517.86,"net_gex":1944.13,"call_oi":899,"put_oi":856},{"strike":16.200000762939453,"call_gex":69.47,"put_gex":-530.14,"net_gex":-460.67,"call_oi":7,"put_oi":53},{"strike":16.399999618530273,"call_gex":90.58,"put_gex":-537.29,"net_gex":-446.7,"call_oi":11,"put_oi":55},{"strike":16.600000381469727,"call_gex":315.32,"put_gex":-10.71,"net_gex":304.61,"call_oi":30,"put_oi":1},{"strike":16.799999237060547,"call_gex":16013.18,"put_gex":-4121.11,"net_gex":11892.07,"call_oi":1482,"put_oi":381},{"strike":17.0,"call_gex":18120.14,"put_gex":-4434.53,"net_gex":13685.61,"call_oi":1630,"put_oi":627},{"strike":17.200000762939453,"call_gex":2007.95,"put_gex":-237.19,"net_gex":1770.75,"call_oi":213,"put_oi":25},{"strike":17.399999618530273,"call_gex":118.35,"put_gex":-21.1,"net_gex":97.25,"call_oi":13,"put_oi":2},{"strike":17.600000381469727,"call_gex":280.9,"put_gex":-1756.97,"net_gex":-1476.07,"call_oi":30,"put_oi":176},{"strike":17.799999237060547,"call_gex":680.27,"put_gex":-12.2,"net_gex":668.07,"call_oi":59,"put_oi":1},{"strike":18.0,"call_gex":4237.49,"put_gex":-15464.15,"net_gex":-11226.66,"call_oi":485,"put_oi":1331},{"strike":18.200000762939453,"call_gex":139.33,"put_gex":-212.38,"net_gex":-73.05,"call_oi":14,"put_oi":21},{"strike":18.399999618530273,"call_gex":59.4,"put_gex":-1321.7,"net_gex":-1262.3,"call_oi":5,"put_oi":107},{"strike":18.600000381469727,"call_gex":113.59,"put_gex":-20.76,"net_gex":92.82,"call_oi":9,"put_oi":2},{"strike":18.799999237060547,"call_gex":915.01,"put_gex":-177.6,"net_gex":737.41,"call_oi":83,"put_oi":13},{"strike":19.0,"call_gex":1043.75,"put_gex":-6841.35,"net_gex":-5797.6,"call_oi":156,"put_oi":492},{"strike":19.200000762939453,"call_gex":645.8,"put_gex":-1702.14,"net_gex":-1056.34,"call_oi":50,"put_oi":130},{"strike":19.399999618530273,"call_gex":620.16,"put_gex":-559.51,"net_gex":60.65,"call_oi":47,"put_oi":49},{"strike":19.600000381469727,"call_gex":2476.99,"put_gex":-1051.72,"net_gex":1425.26,"call_oi":191,"put_oi":103},{"strike":19.799999237060547,"call_gex":112.5,"put_gex":-2905.18,"net_gex":-2792.68,"call_oi":9,"put_oi":200},{"strike":20.0,"call_gex":18609.43,"put_gex":-86965.85,"net_gex":-68356.42,"call_oi":1321,"put_oi":6081},{"strike":20.200000762939453,"call_gex":1092.35,"put_gex":-547.91,"net_gex":544.45,"call_oi":79,"put_oi":33},{"strike":20.399999618530273,"call_gex":8147.38,"put_gex":-589.86,"net_gex":7557.52,"call_oi":627,"put_oi":51},{"strike":20.600000381469727,"call_gex":178.18,"put_gex":-1185.66,"net_gex":-1007.48,"call_oi":16,"put_oi":83},{"strike":20.799999237060547,"call_gex":2791.53,"put_gex":-922.96,"net_gex":1868.58,"call_oi":229,"put_oi":54},{"strike":21.0,"call_gex":6742.68,"put_gex":-15326.67,"net_gex":-8583.98,"call_oi":527,"put_oi":667},{"strike":21.200000762939453,"call_gex":3629.71,"put_gex":-1702.44,"net_gex":1927.26,"call_oi":231,"put_oi":132},{"strike":21.399999618530273,"call_gex":107.09,"put_gex":-1378.16,"net_gex":-1271.06,"call_oi":7,"put_oi":75},{"strike":21.600000381469727,"call_gex":1698.06,"put_gex":-125.5,"net_gex":1572.56,"call_oi":118,"put_oi":7},{"strike":21.799999237060547,"call_gex":289.35,"put_gex":0.0,"net_gex":289.35,"call_oi":25,"put_oi":0},{"strike":22.0,"call_gex":45603.62,"put_gex":-24987.84,"net_gex":20615.78,"call_oi":1463,"put_oi":863},{"strike":22.200000762939453,"call_gex":466.67,"put_gex":-45.95,"net_gex":420.72,"call_oi":31,"put_oi":3},{"strike":22.399999618530273,"call_gex":1902.25,"put_gex":-189.99,"net_gex":1712.26,"call_oi":133,"put_oi":14},{"strike":22.600000381469727,"call_gex":122.24,"put_gex":-31.6,"net_gex":90.64,"call_oi":8,"put_oi":2},{"strike":22.799999237060547,"call_gex":994.71,"put_gex":-229.62,"net_gex":765.09,"call_oi":56,"put_oi":12},{"strike":23.0,"call_gex":13774.64,"put_gex":-28026.27,"net_gex":-14251.63,"call_oi":542,"put_oi":742},{"strike":23.200000762939453,"call_gex":3788.91,"put_gex":-76.97,"net_gex":3711.94,"call_oi":242,"put_oi":5},{"strike":23.399999618530273,"call_gex":170.06,"put_gex":-509.36,"net_gex":-339.31,"call_oi":10,"put_oi":27},{"strike":23.600000381469727,"call_gex":560.82,"put_gex":-368.93,"net_gex":191.89,"call_oi":31,"put_oi":27},{"strike":23.799999237060547,"call_gex":2293.29,"put_gex":-240.83,"net_gex":2052.46,"call_oi":185,"put_oi":12},{"strike":24.0,"call_gex":25037.59,"put_gex":-26724.88,"net_gex":-1687.3,"call_oi":766,"put_oi":830},{"strike":24.200000762939453,"call_gex":874.25,"put_gex":-268.89,"net_gex":605.36,"call_oi":56,"put_oi":15},{"strike":24.399999618530273,"call_gex":384.74,"put_gex":-455.04,"net_gex":-70.3,"call_oi":28,"put_oi":22},{"strike":24.600000381469727,"call_gex":196.98,"put_gex":0.0,"net_gex":196.98,"call_oi":12,"put_oi":0},{"strike":24.799999237060547,"call_gex":3263.5,"put_gex":-13182.26,"net_gex":-9918.76,"call_oi":179,"put_oi":1379},{"strike":25.0,"call_gex":68245.62,"put_gex":-36734.86,"net_gex":31510.77,"call_oi":1862,"put_oi":922},{"strike":25.200000762939453,"call_gex":2291.06,"put_gex":-49.97,"net_gex":2241.09,"call_oi":167,"put_oi":4},{"strike":25.399999618530273,"call_gex":178.88,"put_gex":-20.8,"net_gex":158.08,"call_oi":13,"put_oi":1},{"strike":25.600000381469727,"call_gex":986.68,"put_gex":-433.75,"net_gex":552.93,"call_oi":61,"put_oi":25},{"strike":25.799999237060547,"call_gex":1087.06,"put_gex":-1142.88,"net_gex":-55.82,"call_oi":77,"put_oi":76},{"strike":26.0,"call_gex":66987.08,"put_gex":-16742.44,"net_gex":50244.64,"call_oi":1767,"put_oi":444},{"strike":26.200000762939453,"call_gex":2653.26,"put_gex":-109.74,"net_gex":2543.51,"call_oi":163,"put_oi":5},{"strike":26.399999618530273,"call_gex":501.12,"put_gex":-21.15,"net_gex":479.97,"call_oi":31,"put_oi":1},{"strike":26.600000381469727,"call_gex":251.08,"put_gex":-341.04,"net_gex":-89.96,"call_oi":13,"put_oi":16},{"strike":26.799999237060547,"call_gex":13586.78,"put_gex":-21.96,"net_gex":13564.82,"call_oi":814,"put_oi":1},{"strike":27.0,"call_gex":49574.65,"put_gex":-6486.62,"net_gex":43088.03,"call_oi":1095,"put_oi":115},{"strike":27.200000762939453,"call_gex":7724.78,"put_gex":-898.61,"net_gex":6826.17,"call_oi":502,"put_oi":61},{"strike":27.399999618530273,"call_gex":58.67,"put_gex":-21.97,"net_gex":36.69,"call_oi":4,"put_oi":1},{"strike":27.600000381469727,"call_gex":2887.08,"put_gex":0.0,"net_gex":2887.08,"call_oi":176,"put_oi":0},{"strike":27.799999237060547,"call_gex":42.07,"put_gex":-261.95,"net_gex":-219.88,"call_oi":2,"put_oi":12},{"strike":28.0,"call_gex":91969.91,"put_gex":-8751.75,"net_gex":83218.16,"call_oi":4154,"put_oi":362},{"strike":28.200000762939453,"call_gex":38.25,"put_gex":-43.84,"net_gex":-5.59,"call_oi":2,"put_oi":2},{"strike":28.399999618530273,"call_gex":756.45,"put_gex":0.0,"net_gex":756.45,"call_oi":40,"put_oi":0},{"strike":28.799999237060547,"call_gex":20.78,"put_gex":0.0,"net_gex":20.78,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":19750.63,"put_gex":-3457.52,"net_gex":16293.11,"call_oi":556,"put_oi":90},{"strike":29.200000762939453,"call_gex":1557.62,"put_gex":0.0,"net_gex":1557.62,"call_oi":115,"put_oi":0},{"strike":29.399999618530273,"call_gex":52.44,"put_gex":0.0,"net_gex":52.44,"call_oi":4,"put_oi":0},{"strike":29.600000381469727,"call_gex":4468.07,"put_gex":-553.08,"net_gex":3914.99,"call_oi":226,"put_oi":25},{"strike":29.799999237060547,"call_gex":896.88,"put_gex":0.0,"net_gex":896.88,"call_oi":45,"put_oi":0},{"strike":30.0,"call_gex":193994.23,"put_gex":-20503.75,"net_gex":173490.47,"call_oi":5090,"put_oi":1435},{"strike":30.200000762939453,"call_gex":308.8,"put_gex":0.0,"net_gex":308.8,"call_oi":21,"put_oi":0},{"strike":30.399999618530273,"call_gex":870.33,"put_gex":-3300.15,"net_gex":-2429.82,"call_oi":49,"put_oi":151},{"strike":30.600000381469727,"call_gex":60.11,"put_gex":-503.01,"net_gex":-442.9,"call_oi":4,"put_oi":30},{"strike":30.799999237060547,"call_gex":1104.94,"put_gex":-451.84,"net_gex":653.1,"call_oi":81,"put_oi":25},{"strike":31.0,"call_gex":156218.34,"put_gex":-11544.31,"net_gex":144674.03,"call_oi":4176,"put_oi":349},{"strike":31.200000762939453,"call_gex":1491.48,"put_gex":-799.65,"net_gex":691.83,"call_oi":77,"put_oi":44},{"strike":31.399999618530273,"call_gex":784.71,"put_gex":0.0,"net_gex":784.71,"call_oi":56,"put_oi":0},{"strike":31.600000381469727,"call_gex":5997.79,"put_gex":-86.71,"net_gex":5911.08,"call_oi":450,"put_oi":4},{"strike":31.799999237060547,"call_gex":3556.68,"put_gex":0.0,"net_gex":3556.68,"call_oi":230,"put_oi":0},{"strike":32.0,"call_gex":50104.29,"put_gex":-2349.93,"net_gex":47754.36,"call_oi":2794,"put_oi":117},{"strike":32.20000076293945,"call_gex":572.69,"put_gex":0.0,"net_gex":572.69,"call_oi":29,"put_oi":0},{"strike":32.400001525878906,"call_gex":916.44,"put_gex":0.0,"net_gex":916.44,"call_oi":54,"put_oi":0},{"strike":32.79999923706055,"call_gex":43970.81,"put_gex":-3144.49,"net_gex":40826.31,"call_oi":2511,"put_oi":175},{"strike":33.0,"call_gex":1012.98,"put_gex":-318.48,"net_gex":694.5,"call_oi":54,"put_oi":15},{"strike":33.20000076293945,"call_gex":1648.48,"put_gex":0.0,"net_gex":1648.48,"call_oi":110,"put_oi":0},{"strike":33.400001525878906,"call_gex":514.68,"put_gex":-19.92,"net_gex":494.76,"call_oi":29,"put_oi":1},{"strike":33.599998474121094,"call_gex":6025.19,"put_gex":-19.71,"net_gex":6005.48,"call_oi":302,"put_oi":1},{"strike":33.79999923706055,"call_gex":128.58,"put_gex":-6937.59,"net_gex":-6809.01,"call_oi":7,"put_oi":350},{"strike":34.0,"call_gex":222149.05,"put_gex":-6247.84,"net_gex":215901.21,"call_oi":12706,"put_oi":326},{"strike":34.20000076293945,"call_gex":203118.96,"put_gex":0.0,"net_gex":203118.96,"call_oi":12502,"put_oi":0},{"strike":34.400001525878906,"call_gex":890.9,"put_gex":0.0,"net_gex":890.9,"call_oi":57,"put_oi":0},{"strike":34.599998474121094,"call_gex":208.44,"put_gex":0.0,"net_gex":208.44,"call_oi":14,"put_oi":0},{"strike":34.79999923706055,"call_gex":142.92,"put_gex":0.0,"net_gex":142.92,"call_oi":8,"put_oi":0},{"strike":35.0,"call_gex":24183.14,"put_gex":-967.37,"net_gex":23215.77,"call_oi":1473,"put_oi":50},{"strike":35.20000076293945,"call_gex":678.9,"put_gex":0.0,"net_gex":678.9,"call_oi":51,"put_oi":0},{"strike":35.400001525878906,"call_gex":17.05,"put_gex":0.0,"net_gex":17.05,"call_oi":1,"put_oi":0},{"strike":35.599998474121094,"call_gex":365.83,"put_gex":0.0,"net_gex":365.83,"call_oi":27,"put_oi":0},{"strike":35.79999923706055,"call_gex":19.04,"put_gex":0.0,"net_gex":19.04,"call_oi":1,"put_oi":0},{"strike":36.0,"call_gex":83921.14,"put_gex":-2100.71,"net_gex":81820.44,"call_oi":5011,"put_oi":123},{"strike":36.20000076293945,"call_gex":337.55,"put_gex":0.0,"net_gex":337.55,"call_oi":25,"put_oi":0},{"strike":36.400001525878906,"call_gex":130.64,"put_gex":0.0,"net_gex":130.64,"call_oi":8,"put_oi":0},{"strike":36.599998474121094,"call_gex":256.43,"put_gex":-18.6,"net_gex":237.83,"call_oi":22,"put_oi":1},{"strike":36.79999923706055,"call_gex":1290.59,"put_gex":0.0,"net_gex":1290.59,"call_oi":102,"put_oi":0},{"strike":37.0,"call_gex":1773.82,"put_gex":-16.33,"net_gex":1757.49,"call_oi":98,"put_oi":1},{"strike":37.20000076293945,"call_gex":769.68,"put_gex":0.0,"net_gex":769.68,"call_oi":52,"put_oi":0},{"strike":37.599998474121094,"call_gex":83.8,"put_gex":-181.14,"net_gex":-97.34,"call_oi":5,"put_oi":10},{"strike":37.79999923706055,"call_gex":532.66,"put_gex":-6095.91,"net_gex":-5563.25,"call_oi":37,"put_oi":375},{"strike":38.0,"call_gex":53562.28,"put_gex":0.0,"net_gex":53562.28,"call_oi":3182,"put_oi":0},{"strike":38.20000076293945,"call_gex":4055.45,"put_gex":0.0,"net_gex":4055.45,"call_oi":303,"put_oi":0},{"strike":38.400001525878906,"call_gex":13.37,"put_gex":-13.9,"net_gex":-0.52,"call_oi":1,"put_oi":1},{"strike":38.599998474121094,"call_gex":24.58,"put_gex":0.0,"net_gex":24.58,"call_oi":2,"put_oi":0},{"strike":38.79999923706055,"call_gex":5082.41,"put_gex":0.0,"net_gex":5082.41,"call_oi":350,"put_oi":0},{"strike":39.0,"call_gex":638.94,"put_gex":-10.45,"net_gex":628.49,"call_oi":43,"put_oi":1},{"strike":39.20000076293945,"call_gex":546.96,"put_gex":0.0,"net_gex":546.96,"call_oi":45,"put_oi":0},{"strike":39.599998474121094,"call_gex":410.66,"put_gex":0.0,"net_gex":410.66,"call_oi":26,"put_oi":0},{"strike":39.79999923706055,"call_gex":280.05,"put_gex":-219.59,"net_gex":60.46,"call_oi":17,"put_oi":14},{"strike":40.0,"call_gex":28518.46,"put_gex":-518.4,"net_gex":28000.06,"call_oi":1978,"put_oi":38},{"strike":40.20000076293945,"call_gex":2949.89,"put_gex":0.0,"net_gex":2949.89,"call_oi":176,"put_oi":0},{"strike":40.400001525878906,"call_gex":1187.09,"put_gex":0.0,"net_gex":1187.09,"call_oi":76,"put_oi":0},{"strike":40.599998474121094,"call_gex":393.37,"put_gex":-135.18,"net_gex":258.19,"call_oi":25,"put_oi":10},{"strike":40.79999923706055,"call_gex":1436.17,"put_gex":0.0,"net_gex":1436.17,"call_oi":127,"put_oi":0},{"strike":41.0,"call_gex":374.29,"put_gex":-149.08,"net_gex":225.22,"call_oi":23,"put_oi":11},{"strike":41.400001525878906,"call_gex":13.07,"put_gex":0.0,"net_gex":13.07,"call_oi":1,"put_oi":0},{"strike":41.599998474121094,"call_gex":399.11,"put_gex":-941.05,"net_gex":-541.94,"call_oi":26,"put_oi":60},{"strike":41.79999923706055,"call_gex":96.53,"put_gex":-16.04,"net_gex":80.49,"call_oi":6,"put_oi":1},{"strike":42.0,"call_gex":3716.55,"put_gex":-680.63,"net_gex":3035.92,"call_oi":246,"put_oi":46},{"strike":42.20000076293945,"call_gex":15.96,"put_gex":-148.28,"net_gex":-132.31,"call_oi":1,"put_oi":11},{"strike":42.400001525878906,"call_gex":0.0,"put_gex":-175.57,"net_gex":-175.57,"call_oi":0,"put_oi":13},{"strike":42.599998474121094,"call_gex":0.0,"put_gex":-796.62,"net_gex":-796.62,"call_oi":0,"put_oi":51},{"strike":42.79999923706055,"call_gex":31.34,"put_gex":-23.39,"net_gex":7.95,"call_oi":2,"put_oi":2},{"strike":43.0,"call_gex":301.95,"put_gex":-502.39,"net_gex":-200.44,"call_oi":25,"put_oi":37},{"strike":43.20000076293945,"call_gex":0.0,"put_gex":-25.96,"net_gex":-25.96,"call_oi":0,"put_oi":2},{"strike":43.400001525878906,"call_gex":322.03,"put_gex":-628.1,"net_gex":-306.06,"call_oi":25,"put_oi":46},{"strike":43.599998474121094,"call_gex":0.0,"put_gex":-20.77,"net_gex":-20.77,"call_oi":0,"put_oi":2},{"strike":43.79999923706055,"call_gex":0.0,"put_gex":-23.31,"net_gex":-23.31,"call_oi":0,"put_oi":2},{"strike":44.0,"call_gex":4728.13,"put_gex":-582.68,"net_gex":4145.44,"call_oi":414,"put_oi":42},{"strike":44.20000076293945,"call_gex":364.71,"put_gex":-302.55,"net_gex":62.16,"call_oi":25,"put_oi":21},{"strike":44.400001525878906,"call_gex":0.0,"put_gex":-374.6,"net_gex":-374.6,"call_oi":0,"put_oi":29},{"strike":44.599998474121094,"call_gex":0.0,"put_gex":-27.2,"net_gex":-27.2,"call_oi":0,"put_oi":2},{"strike":44.79999923706055,"call_gex":0.0,"put_gex":-284.81,"net_gex":-284.81,"call_oi":0,"put_oi":20},{"strike":45.0,"call_gex":4833.52,"put_gex":-49.82,"net_gex":4783.69,"call_oi":360,"put_oi":4},{"strike":45.20000076293945,"call_gex":14.28,"put_gex":-410.93,"net_gex":-396.64,"call_oi":1,"put_oi":30},{"strike":45.400001525878906,"call_gex":12.69,"put_gex":-447.6,"net_gex":-434.91,"call_oi":1,"put_oi":34},{"strike":45.599998474121094,"call_gex":368.11,"put_gex":-345.38,"net_gex":22.73,"call_oi":26,"put_oi":26},{"strike":45.79999923706055,"call_gex":0.0,"put_gex":-527.66,"net_gex":-527.66,"call_oi":0,"put_oi":41},{"strike":46.0,"call_gex":825.49,"put_gex":-1181.08,"net_gex":-355.58,"call_oi":59,"put_oi":93},{"strike":46.20000076293945,"call_gex":21.47,"put_gex":-528.82,"net_gex":-507.35,"call_oi":2,"put_oi":40},{"strike":46.400001525878906,"call_gex":12.51,"put_gex":-148.23,"net_gex":-135.72,"call_oi":1,"put_oi":11},{"strike":46.599998474121094,"call_gex":0.0,"put_gex":-654.03,"net_gex":-654.03,"call_oi":0,"put_oi":48},{"strike":46.79999923706055,"call_gex":343.61,"put_gex":-63.24,"net_gex":280.37,"call_oi":25,"put_oi":5},{"strike":47.0,"call_gex":663.42,"put_gex":-1239.23,"net_gex":-575.81,"call_oi":51,"put_oi":96},{"strike":47.20000076293945,"call_gex":0.0,"put_gex":-150.22,"net_gex":-150.22,"call_oi":0,"put_oi":12},{"strike":47.400001525878906,"call_gex":12.61,"put_gex":-255.67,"net_gex":-243.06,"call_oi":1,"put_oi":20},{"strike":47.599998474121094,"call_gex":22.07,"put_gex":-719.77,"net_gex":-697.69,"call_oi":2,"put_oi":57},{"strike":47.79999923706055,"call_gex":0.0,"put_gex":-416.53,"net_gex":-416.53,"call_oi":0,"put_oi":34},{"strike":48.0,"call_gex":2470.46,"put_gex":-24.4,"net_gex":2446.05,"call_oi":210,"put_oi":2},{"strike":48.20000076293945,"call_gex":0.0,"put_gex":-268.23,"net_gex":-268.23,"call_oi":0,"put_oi":23},{"strike":48.400001525878906,"call_gex":0.0,"put_gex":-170.09,"net_gex":-170.09,"call_oi":0,"put_oi":14},{"strike":48.599998474121094,"call_gex":22.02,"put_gex":-508.35,"net_gex":-486.33,"call_oi":2,"put_oi":47},{"strike":48.79999923706055,"call_gex":0.0,"put_gex":-32.75,"net_gex":-32.75,"call_oi":0,"put_oi":3},{"strike":49.0,"call_gex":163.3,"put_gex":-1007.3,"net_gex":-844.0,"call_oi":13,"put_oi":85},{"strike":49.20000076293945,"call_gex":12.18,"put_gex":-479.33,"net_gex":-467.15,"call_oi":1,"put_oi":37},{"strike":49.400001525878906,"call_gex":21.89,"put_gex":-335.37,"net_gex":-313.47,"call_oi":2,"put_oi":26},{"strike":49.599998474121094,"call_gex":181.62,"put_gex":-490.56,"net_gex":-308.95,"call_oi":15,"put_oi":39},{"strike":49.79999923706055,"call_gex":0.0,"put_gex":-434.0,"net_gex":-434.0,"call_oi":0,"put_oi":36},{"strike":50.0,"call_gex":6876.81,"put_gex":-191.24,"net_gex":6685.56,"call_oi":580,"put_oi":16},{"strike":50.20000076293945,"call_gex":613.76,"put_gex":-1433.65,"net_gex":-819.88,"call_oi":56,"put_oi":119},{"strike":50.400001525878906,"call_gex":0.0,"put_gex":-277.49,"net_gex":-277.49,"call_oi":0,"put_oi":22},{"strike":50.599998474121094,"call_gex":179.52,"put_gex":-498.42,"net_gex":-318.9,"call_oi":15,"put_oi":41},{"strike":50.79999923706055,"call_gex":213.37,"put_gex":-554.41,"net_gex":-341.05,"call_oi":18,"put_oi":47},{"strike":51.0,"call_gex":1030.24,"put_gex":-360.75,"net_gex":669.49,"call_oi":87,"put_oi":29},{"strike":51.20000076293945,"call_gex":0.0,"put_gex":-829.32,"net_gex":-829.32,"call_oi":0,"put_oi":68},{"strike":51.400001525878906,"call_gex":188.87,"put_gex":-406.4,"net_gex":-217.53,"call_oi":16,"put_oi":33},{"strike":51.599998474121094,"call_gex":189.81,"put_gex":-355.01,"net_gex":-165.2,"call_oi":16,"put_oi":29},{"strike":51.79999923706055,"call_gex":164.72,"put_gex":-158.67,"net_gex":6.05,"call_oi":14,"put_oi":13},{"strike":52.0,"call_gex":5324.51,"put_gex":-534.65,"net_gex":4789.86,"call_oi":449,"put_oi":44},{"strike":52.20000076293945,"call_gex":34.31,"put_gex":-470.9,"net_gex":-436.59,"call_oi":3,"put_oi":39},{"strike":52.400001525878906,"call_gex":70.48,"put_gex":-240.91,"net_gex":-170.43,"call_oi":6,"put_oi":20},{"strike":52.599998474121094,"call_gex":34.99,"put_gex":-612.49,"net_gex":-577.51,"call_oi":3,"put_oi":53},{"strike":52.79999923706055,"call_gex":105.0,"put_gex":-202.13,"net_gex":-97.13,"call_oi":9,"put_oi":17},{"strike":53.0,"call_gex":164.12,"put_gex":-236.29,"net_gex":-72.17,"call_oi":15,"put_oi":20},{"strike":53.20000076293945,"call_gex":45.61,"put_gex":-521.34,"net_gex":-475.73,"call_oi":4,"put_oi":45},{"strike":53.400001525878906,"call_gex":23.5,"put_gex":-415.2,"net_gex":-391.7,"call_oi":2,"put_oi":36},{"strike":53.599998474121094,"call_gex":21867.57,"put_gex":-210.8,"net_gex":21656.78,"call_oi":1878,"put_oi":18},{"strike":53.79999923706055,"call_gex":172.92,"put_gex":-452.27,"net_gex":-279.36,"call_oi":15,"put_oi":39},{"strike":54.0,"call_gex":8126.77,"put_gex":-465.85,"net_gex":7660.92,"call_oi":725,"put_oi":41},{"strike":54.20000076293945,"call_gex":22.04,"put_gex":-299.39,"net_gex":-277.35,"call_oi":2,"put_oi":26},{"strike":54.400001525878906,"call_gex":11704.66,"put_gex":-7197.54,"net_gex":4507.12,"call_oi":1037,"put_oi":692},{"strike":54.599998474121094,"call_gex":25773.4,"put_gex":-608.26,"net_gex":25165.15,"call_oi":2417,"put_oi":58}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":815008.2,"total_value":815008.2},{"strike":2.0,"call_value":4.0,"put_value":767636.2,"total_value":767640.2},{"strike":2.200000047683716,"call_value":5.0,"put_value":758177.4,"total_value":758182.4},{"strike":2.4000000953674316,"call_value":6.0,"put_value":748728.59,"total_value":748734.59},{"strike":2.5999999046325684,"call_value":7.0,"put_value":739280.0,"total_value":739287.0},{"strike":2.799999952316284,"call_value":8.0,"put_value":729871.4,"total_value":729879.4},{"strike":3.0,"call_value":9.0,"put_value":720467.8,"total_value":720476.8},{"strike":3.200000047683716,"call_value":10.0,"put_value":711074.2,"total_value":711084.2},{"strike":3.4000000953674316,"call_value":11.0,"put_value":701735.59,"total_value":701746.59},{"strike":3.5999999046325684,"call_value":12.0,"put_value":692417.4,"total_value":692429.4},{"strike":3.799999952316284,"call_value":13.0,"put_value":683164.2,"total_value":683177.2},{"strike":4.0,"call_value":14.0,"put_value":673911.6,"total_value":673925.6},{"strike":4.199999809265137,"call_value":17.4,"put_value":664879.41,"total_value":664896.81},{"strike":4.400000095367432,"call_value":20.8,"put_value":655862.19,"total_value":655882.99},{"strike":4.599999904632568,"call_value":24.2,"put_value":646855.2,"total_value":646879.4},{"strike":4.800000190734863,"call_value":27.6,"put_value":637923.19,"total_value":637950.79},{"strike":5.0,"call_value":31.0,"put_value":629136.2,"total_value":629167.2},{"strike":5.199999809265137,"call_value":37.8,"put_value":620401.81,"total_value":620439.61},{"strike":5.400000095367432,"call_value":49.6,"put_value":611691.39,"total_value":611740.99},{"strike":5.599999904632568,"call_value":61.4,"put_value":602991.0,"total_value":603052.4},{"strike":5.800000190734863,"call_value":78.2,"put_value":594310.59,"total_value":594388.79},{"strike":6.0,"call_value":100.0,"put_value":585671.0,"total_value":585771.0},{"strike":6.199999809265137,"call_value":131.8,"put_value":577236.21,"total_value":577368.01},{"strike":6.400000095367432,"call_value":163.6,"put_value":568804.59,"total_value":568968.19},{"strike":6.599999904632568,"call_value":200.4,"put_value":560383.2,"total_value":560583.6},{"strike":6.800000190734863,"call_value":237.2,"put_value":551971.79,"total_value":552208.99},{"strike":6.840000152587891,"call_value":246.56,"put_value":550309.75,"total_value":550556.31},{"strike":7.0,"call_value":284.16,"put_value":543661.6,"total_value":543945.76},{"strike":7.039999961853027,"call_value":295.16,"put_value":542017.88,"total_value":542313.04},{"strike":7.119999885559082,"call_value":319.24,"put_value":538732.44,"total_value":539051.68},{"strike":7.159999847412109,"call_value":331.32,"put_value":537089.72,"total_value":537421.04},{"strike":7.199999809265137,"call_value":343.44,"put_value":535448.01,"total_value":535791.45},{"strike":7.239999771118164,"call_value":355.64,"put_value":533808.29,"total_value":534163.93},{"strike":7.360000133514404,"call_value":392.48,"put_value":528889.11,"total_value":529281.59},{"strike":7.400000095367432,"call_value":405.0,"put_value":527249.39,"total_value":527654.39},{"strike":7.519999980926514,"call_value":443.28,"put_value":522342.72,"total_value":522786.0},{"strike":7.559999942779541,"call_value":456.04,"put_value":520708.76,"total_value":521164.8},{"strike":7.599999904632568,"call_value":468.92,"put_value":519074.8,"total_value":519543.72},{"strike":7.639999866485596,"call_value":481.92,"put_value":517441.84,"total_value":517923.76},{"strike":7.679999828338623,"call_value":499.96,"put_value":515808.89,"total_value":516308.85},{"strike":7.71999979019165,"call_value":519.04,"put_value":514175.93,"total_value":514694.97},{"strike":7.760000228881836,"call_value":539.16,"put_value":512542.95,"total_value":513082.11},{"strike":7.800000190734863,"call_value":562.28,"put_value":510909.99,"total_value":511472.27},{"strike":7.920000076293945,"call_value":635.72,"put_value":506041.72,"total_value":506677.44},{"strike":8.0,"call_value":684.68,"put_value":502798.2,"total_value":503482.88},{"strike":8.199999809265137,"call_value":864.28,"put_value":494751.61,"total_value":495615.89},{"strike":8.399999618530273,"call_value":1049.48,"put_value":486720.01,"total_value":487769.49},{"strike":8.600000381469727,"call_value":2242.88,"put_value":478692.18,"total_value":480935.07},{"strike":8.800000190734863,"call_value":3908.28,"put_value":470692.19,"total_value":474600.47},{"strike":9.0,"call_value":5593.68,"put_value":462734.6,"total_value":468328.28},{"strike":9.199999809265137,"call_value":7296.68,"put_value":454855.81,"total_value":462152.49},{"strike":9.399999618530273,"call_value":8999.68,"put_value":447080.61,"total_value":456080.29},{"strike":9.600000381469727,"call_value":10707.88,"put_value":439336.78,"total_value":450044.67},{"strike":9.800000190734863,"call_value":12454.28,"put_value":431592.99,"total_value":444047.27},{"strike":10.0,"call_value":14451.08,"put_value":423889.2,"total_value":438340.28},{"strike":10.199999809265137,"call_value":16827.88,"put_value":416474.41,"total_value":433302.28},{"strike":10.399999618530273,"call_value":19205.68,"put_value":409069.61,"total_value":428275.29},{"strike":10.600000381469727,"call_value":21583.49,"put_value":401702.98,"total_value":423286.47},{"strike":10.800000190734863,"call_value":23980.28,"put_value":394346.59,"total_value":418326.87},{"strike":11.0,"call_value":26382.08,"put_value":387010.6,"total_value":413392.68},{"strike":11.199999809265137,"call_value":28838.08,"put_value":380669.6,"total_value":409507.68},{"strike":11.399999618530273,"call_value":31296.08,"put_value":374373.61,"total_value":405669.69},{"strike":11.600000381469727,"call_value":33809.29,"put_value":368145.19,"total_value":401954.47},{"strike":11.800000190734863,"call_value":36353.88,"put_value":361916.79,"total_value":398270.68},{"strike":12.0,"call_value":38909.08,"put_value":355688.6,"total_value":394597.68},{"strike":12.199999809265137,"call_value":41934.48,"put_value":349557.2,"total_value":391491.68},{"strike":12.399999618530273,"call_value":45027.07,"put_value":343425.81,"total_value":388452.89},{"strike":12.600000381469727,"call_value":48152.69,"put_value":337304.39,"total_value":385457.07},{"strike":12.800000190734863,"call_value":51573.28,"put_value":331214.99,"total_value":382788.28},{"strike":13.0,"call_value":55023.88,"put_value":325135.6,"total_value":380159.48},{"strike":13.199999809265137,"call_value":59326.28,"put_value":319337.8,"total_value":378664.08},{"strike":13.399999618530273,"call_value":63774.87,"put_value":313565.01,"total_value":377339.88},{"strike":13.600000381469727,"call_value":68398.89,"put_value":307802.39,"total_value":376201.28},{"strike":13.800000190734863,"call_value":73170.68,"put_value":302064.79,"total_value":375235.48},{"strike":14.0,"call_value":77952.88,"put_value":296336.0,"total_value":374288.88},{"strike":14.199999809265137,"call_value":82792.28,"put_value":290965.8,"total_value":373758.08},{"strike":14.399999618530273,"call_value":87657.27,"put_value":285602.01,"total_value":373259.28},{"strike":14.600000381469727,"call_value":92543.69,"put_value":280238.79,"total_value":372782.48},{"strike":14.800000190734863,"call_value":97435.89,"put_value":274896.39,"total_value":372332.28},{"strike":15.0,"call_value":102345.48,"put_value":269584.6,"total_value":371930.08},{"strike":15.199999809265137,"call_value":107287.68,"put_value":264532.4,"total_value":371820.08},{"strike":15.399999618530273,"call_value":112250.27,"put_value":259637.41,"total_value":371887.68},{"strike":15.600000381469727,"call_value":117217.89,"put_value":254744.39,"total_value":371962.28},{"strike":15.800000190734863,"call_value":122189.89,"put_value":249854.59,"total_value":372044.48},{"strike":16.0,"call_value":127172.68,"put_value":244975.2,"total_value":372147.88},{"strike":16.200000762939453,"call_value":132335.3,"put_value":240266.98,"total_value":372602.28},{"strike":16.399999618530273,"call_value":137499.27,"put_value":235569.41,"total_value":373068.68},{"strike":16.600000381469727,"call_value":142665.49,"put_value":230882.79,"total_value":373548.28},{"strike":16.799999237060547,"call_value":147837.66,"put_value":226196.42,"total_value":374034.08},{"strike":17.0,"call_value":153306.28,"put_value":221586.2,"total_value":374892.48},{"strike":17.200000762939453,"call_value":159100.9,"put_value":217101.38,"total_value":376202.29},{"strike":17.399999618530273,"call_value":164938.07,"put_value":212621.61,"total_value":377559.68},{"strike":17.600000381469727,"call_value":170777.89,"put_value":208142.19,"total_value":378920.08},{"strike":17.799999237060547,"call_value":176623.66,"put_value":203698.02,"total_value":380321.68},{"strike":18.0,"call_value":182481.28,"put_value":199254.0,"total_value":381735.28},{"strike":18.200000762939453,"call_value":188435.9,"put_value":195076.18,"total_value":383512.09},{"strike":18.399999618530273,"call_value":194393.27,"put_value":190902.61,"total_value":385295.88},{"strike":18.600000381469727,"call_value":200351.69,"put_value":186750.39,"total_value":387102.08},{"strike":18.799999237060547,"call_value":206311.86,"put_value":182598.61,"total_value":388910.47},{"strike":19.0,"call_value":212288.68,"put_value":178449.4,"total_value":390738.08},{"strike":19.200000762939453,"call_value":218296.7,"put_value":174398.58,"total_value":392695.29},{"strike":19.399999618530273,"call_value":224314.67,"put_value":170373.81,"total_value":394688.48},{"strike":19.600000381469727,"call_value":230342.09,"put_value":166358.79,"total_value":396700.88},{"strike":19.799999237060547,"call_value":236407.66,"put_value":162364.41,"total_value":398772.07},{"strike":20.0,"call_value":242475.08,"put_value":158410.0,"total_value":400885.08},{"strike":20.200000762939453,"call_value":248806.71,"put_value":155671.79,"total_value":404478.49},{"strike":20.399999618530273,"call_value":255154.07,"put_value":152940.2,"total_value":408094.27},{"strike":20.600000381469727,"call_value":261626.89,"put_value":150218.79,"total_value":411845.69},{"strike":20.799999237060547,"call_value":268102.86,"put_value":147514.01,"total_value":415616.87},{"strike":21.0,"call_value":274624.68,"put_value":144820.0,"total_value":419444.68},{"strike":21.200000762939453,"call_value":281251.91,"put_value":142259.39,"total_value":423511.3},{"strike":21.399999618530273,"call_value":287925.27,"put_value":139725.2,"total_value":427650.47},{"strike":21.600000381469727,"call_value":294600.09,"put_value":137205.99,"total_value":431806.09},{"strike":21.799999237060547,"call_value":301298.46,"put_value":134688.21,"total_value":435986.66},{"strike":22.0,"call_value":308001.88,"put_value":132170.4,"total_value":440172.28},{"strike":22.200000762939453,"call_value":314997.91,"put_value":129825.19,"total_value":444823.1},{"strike":22.399999618530273,"call_value":322000.07,"put_value":127480.6,"total_value":449480.67},{"strike":22.600000381469727,"call_value":329028.9,"put_value":125138.79,"total_value":454167.69},{"strike":22.799999237060547,"call_value":336059.25,"put_value":122797.41,"total_value":458856.66},{"strike":23.0,"call_value":343100.88,"put_value":120458.4,"total_value":463559.28},{"strike":23.200000762939453,"call_value":350250.91,"put_value":118267.79,"total_value":468518.7},{"strike":23.399999618530273,"call_value":357449.27,"put_value":116078.2,"total_value":473527.47},{"strike":23.600000381469727,"call_value":364649.7,"put_value":113893.99,"total_value":478543.69},{"strike":23.799999237060547,"call_value":371856.25,"put_value":111715.21,"total_value":483571.46},{"strike":24.0,"call_value":379099.88,"put_value":109538.8,"total_value":488638.68},{"strike":24.200000762939453,"call_value":386496.71,"put_value":107528.39,"total_value":494025.1},{"strike":24.399999618530273,"call_value":393904.67,"put_value":105521.0,"total_value":499425.67},{"strike":24.600000381469727,"call_value":401318.3,"put_value":103518.0,"total_value":504836.29},{"strike":24.799999237060547,"call_value":408734.25,"put_value":101515.01,"total_value":510249.26},{"strike":25.0,"call_value":416186.08,"put_value":99787.8,"total_value":515973.88},{"strike":25.200000762939453,"call_value":424010.31,"put_value":98244.99,"total_value":522255.31},{"strike":25.399999618530273,"call_value":431867.87,"put_value":96703.0,"total_value":528570.87},{"strike":25.600000381469727,"call_value":439728.1,"put_value":95161.2,"total_value":534889.29},{"strike":25.799999237060547,"call_value":447600.45,"put_value":93624.41,"total_value":541224.86},{"strike":26.0,"call_value":455488.28,"put_value":92102.8,"total_value":547591.08},{"strike":26.200000762939453,"call_value":463729.51,"put_value":90669.99,"total_value":554399.51},{"strike":26.399999618530273,"call_value":472003.27,"put_value":89238.2,"total_value":561241.47},{"strike":26.600000381469727,"call_value":480283.3,"put_value":87806.6,"total_value":568089.89},{"strike":26.799999237060547,"call_value":488565.85,"put_value":86378.21,"total_value":574944.06},{"strike":27.0,"call_value":497011.28,"put_value":84950.0,"total_value":581961.28},{"strike":27.200000762939453,"call_value":505675.72,"put_value":83544.79,"total_value":589220.51},{"strike":27.399999618530273,"call_value":514440.47,"put_value":82151.8,"total_value":596592.27},{"strike":27.600000381469727,"call_value":523206.1,"put_value":80759.0,"total_value":603965.1},{"strike":27.799999237060547,"call_value":532006.85,"put_value":79366.21,"total_value":611373.05},{"strike":28.0,"call_value":540808.08,"put_value":77975.8,"total_value":618783.88},{"strike":28.200000762939453,"call_value":550440.12,"put_value":76657.8,"total_value":627097.91},{"strike":28.399999618530273,"call_value":560072.46,"put_value":75340.2,"total_value":635412.67},{"strike":28.799999237060547,"call_value":579353.24,"put_value":72705.01,"total_value":652058.25},{"strike":29.0,"call_value":588993.88,"put_value":71387.4,"total_value":660381.28},{"strike":29.200000762939453,"call_value":598745.72,"put_value":70087.8,"total_value":668833.51},{"strike":29.399999618530273,"call_value":608520.46,"put_value":68788.2,"total_value":677308.67},{"strike":29.600000381469727,"call_value":618296.1,"put_value":67488.6,"total_value":685784.7},{"strike":29.799999237060547,"call_value":628116.84,"put_value":66194.01,"total_value":694310.85},{"strike":30.0,"call_value":637946.68,"put_value":64899.4,"total_value":702846.08},{"strike":30.200000762939453,"call_value":648794.52,"put_value":63891.8,"total_value":712686.32},{"strike":30.399999618530273,"call_value":659646.46,"put_value":62884.2,"total_value":722530.66},{"strike":30.600000381469727,"call_value":670508.3,"put_value":61906.8,"total_value":732415.1},{"strike":30.799999237060547,"call_value":681370.84,"put_value":60935.4,"total_value":742306.24},{"strike":31.0,"call_value":692249.68,"put_value":59969.0,"total_value":752218.68},{"strike":31.200000762939453,"call_value":703963.73,"put_value":59072.4,"total_value":763036.12},{"strike":31.399999618530273,"call_value":715693.06,"put_value":58184.6,"total_value":773877.66},{"strike":31.600000381469727,"call_value":727433.7,"put_value":57296.8,"total_value":784730.5},{"strike":31.799999237060547,"call_value":739264.24,"put_value":56409.8,"total_value":795674.04},{"strike":32.0,"call_value":751140.88,"put_value":55522.8,"total_value":806663.68},{"strike":32.20000076293945,"call_value":763576.33,"put_value":54659.2,"total_value":818235.53},{"strike":32.400001525878906,"call_value":776017.58,"put_value":53795.59,"total_value":829813.17},{"strike":32.79999923706055,"call_value":800921.43,"put_value":52068.4,"total_value":852989.84},{"strike":33.0,"call_value":813875.68,"put_value":51239.8,"total_value":865115.48},{"strike":33.20000076293945,"call_value":826840.73,"put_value":50414.2,"total_value":877254.93},{"strike":33.400001525878906,"call_value":839827.78,"put_value":49588.59,"total_value":889416.38},{"strike":33.599998474121094,"call_value":852820.38,"put_value":48763.21,"total_value":901583.59},{"strike":33.79999923706055,"call_value":865873.63,"put_value":47938.0,"total_value":913811.64},{"strike":34.0,"call_value":878928.28,"put_value":47182.8,"total_value":926111.08},{"strike":34.20000076293945,"call_value":894524.14,"put_value":46492.8,"total_value":941016.94},{"strike":34.400001525878906,"call_value":912620.41,"put_value":45802.8,"total_value":958423.21},{"strike":34.599998474121094,"call_value":930727.74,"put_value":45112.81,"total_value":975840.54},{"strike":34.79999923706055,"call_value":948838.21,"put_value":44422.8,"total_value":993261.01},{"strike":35.0,"call_value":966950.27,"put_value":43732.8,"total_value":1010683.07},{"strike":35.20000076293945,"call_value":985356.94,"put_value":43052.8,"total_value":1028409.74},{"strike":35.400001525878906,"call_value":1003773.81,"put_value":42372.8,"total_value":1046146.61},{"strike":35.599998474121094,"call_value":1022190.53,"put_value":41692.81,"total_value":1063883.34},{"strike":35.79999923706055,"call_value":1040613.0,"put_value":41012.8,"total_value":1081625.81},{"strike":36.0,"call_value":1059035.67,"put_value":40332.8,"total_value":1099368.47},{"strike":36.20000076293945,"call_value":1078460.55,"put_value":39677.4,"total_value":1118137.95},{"strike":36.400001525878906,"call_value":1097890.42,"put_value":39022.0,"total_value":1136912.42},{"strike":36.599998474121094,"call_value":1117321.53,"put_value":38366.61,"total_value":1155688.13},{"strike":36.79999923706055,"call_value":1136757.4,"put_value":37711.4,"total_value":1174468.8},{"strike":37.0,"call_value":1156213.67,"put_value":37056.2,"total_value":1193269.87},{"strike":37.20000076293945,"call_value":1175689.55,"put_value":36401.2,"total_value":1212090.75},{"strike":37.599998474121094,"call_value":1214661.73,"put_value":35091.21,"total_value":1249752.93},{"strike":37.79999923706055,"call_value":1234149.0,"put_value":34438.2,"total_value":1268587.2},{"strike":38.0,"call_value":1253643.67,"put_value":33860.2,"total_value":1287503.88},{"strike":38.20000076293945,"call_value":1273774.75,"put_value":33282.2,"total_value":1307056.95},{"strike":38.400001525878906,"call_value":1293966.43,"put_value":32704.2,"total_value":1326670.62},{"strike":38.599998474121094,"call_value":1314157.92,"put_value":32126.41,"total_value":1346284.33},{"strike":38.79999923706055,"call_value":1334350.2,"put_value":31548.6,"total_value":1365898.8},{"strike":39.0,"call_value":1354612.47,"put_value":30970.8,"total_value":1385583.28},{"strike":39.20000076293945,"call_value":1374883.35,"put_value":30393.2,"total_value":1405276.55},{"strike":39.599998474121094,"call_value":1415442.72,"put_value":29238.01,"total_value":1444680.72},{"strike":39.79999923706055,"call_value":1435727.8,"put_value":28660.4,"total_value":1464388.2},{"strike":40.0,"call_value":1456016.27,"put_value":28085.6,"total_value":1484101.88},{"strike":40.20000076293945,"call_value":1476700.35,"put_value":27518.4,"total_value":1504218.75},{"strike":40.400001525878906,"call_value":1497419.63,"put_value":26951.2,"total_value":1524370.83},{"strike":40.599998474121094,"call_value":1518153.72,"put_value":26384.01,"total_value":1544537.72},{"strike":40.79999923706055,"call_value":1538893.19,"put_value":25818.8,"total_value":1564712.0},{"strike":41.0,"call_value":1559658.07,"put_value":25253.6,"total_value":1584911.68},{"strike":41.400001525878906,"call_value":1601197.03,"put_value":24127.6,"total_value":1625324.63},{"strike":41.599998474121094,"call_value":1621966.32,"put_value":23564.61,"total_value":1645530.92},{"strike":41.79999923706055,"call_value":1642741.19,"put_value":23013.6,"total_value":1665754.8},{"strike":42.0,"call_value":1663517.27,"put_value":22462.8,"total_value":1685980.08},{"strike":42.20000076293945,"call_value":1684342.55,"put_value":21921.2,"total_value":1706263.75},{"strike":42.400001525878906,"call_value":1705168.03,"put_value":21381.8,"total_value":1726549.83},{"strike":42.599998474121094,"call_value":1725993.12,"put_value":20845.01,"total_value":1746838.12},{"strike":42.79999923706055,"call_value":1746818.59,"put_value":20318.4,"total_value":1767137.0},{"strike":43.0,"call_value":1767644.47,"put_value":19792.2,"total_value":1787436.68},{"strike":43.20000076293945,"call_value":1788475.35,"put_value":19273.4,"total_value":1807748.75},{"strike":43.400001525878906,"call_value":1809306.23,"put_value":18755.0,"total_value":1828061.23},{"strike":43.599998474121094,"call_value":1830141.72,"put_value":18245.8,"total_value":1848387.52},{"strike":43.79999923706055,"call_value":1850977.59,"put_value":17737.0,"total_value":1868714.6},{"strike":44.0,"call_value":1871813.47,"put_value":17228.6,"total_value":1889042.08},{"strike":44.20000076293945,"call_value":1892732.15,"put_value":16728.6,"total_value":1909460.75},{"strike":44.400001525878906,"call_value":1913655.83,"put_value":16232.8,"total_value":1929888.63},{"strike":44.599998474121094,"call_value":1934579.11,"put_value":15742.8,"total_value":1950321.92},{"strike":44.79999923706055,"call_value":1955502.79,"put_value":15253.2,"total_value":1970756.0},{"strike":45.0,"call_value":1976426.47,"put_value":14767.6,"total_value":1991194.08},{"strike":45.20000076293945,"call_value":1997422.15,"put_value":14282.8,"total_value":2011704.95},{"strike":45.400001525878906,"call_value":2018418.03,"put_value":13804.0,"total_value":2032222.03},{"strike":45.599998474121094,"call_value":2039413.71,"put_value":13332.0,"total_value":2052745.72},{"strike":45.79999923706055,"call_value":2060414.99,"put_value":12865.2,"total_value":2073280.2},{"strike":46.0,"call_value":2081416.27,"put_value":12406.6,"total_value":2093822.88},{"strike":46.20000076293945,"call_value":2102429.35,"put_value":11966.6,"total_value":2114395.95},{"strike":46.400001525878906,"call_value":2123442.83,"put_value":11534.6,"total_value":2134977.43},{"strike":46.599998474121094,"call_value":2144456.11,"put_value":11104.8,"total_value":2155560.92},{"strike":46.79999923706055,"call_value":2165469.79,"put_value":10684.6,"total_value":2176154.4},{"strike":47.0,"call_value":2186488.47,"put_value":10265.4,"total_value":2196753.88},{"strike":47.20000076293945,"call_value":2207517.35,"put_value":9865.4,"total_value":2217382.75},{"strike":47.400001525878906,"call_value":2228546.23,"put_value":9467.8,"total_value":2238014.03},{"strike":47.599998474121094,"call_value":2249574.91,"put_value":9074.2,"total_value":2258649.12},{"strike":47.79999923706055,"call_value":2270604.39,"put_value":8692.0,"total_value":2279296.4},{"strike":48.0,"call_value":2291633.87,"put_value":8316.6,"total_value":2299950.48},{"strike":48.20000076293945,"call_value":2312705.35,"put_value":7941.6,"total_value":2320646.95},{"strike":48.400001525878906,"call_value":2333776.83,"put_value":7571.2,"total_value":2341348.03},{"strike":48.599998474121094,"call_value":2354847.91,"put_value":7203.6,"total_value":2362051.52},{"strike":48.79999923706055,"call_value":2375919.79,"put_value":6845.4,"total_value":2382765.2},{"strike":49.0,"call_value":2396991.67,"put_value":6487.8,"total_value":2403479.48},{"strike":49.20000076293945,"call_value":2418066.15,"put_value":6147.2,"total_value":2424213.35},{"strike":49.400001525878906,"call_value":2439140.83,"put_value":5814.0,"total_value":2444954.83},{"strike":49.599998474121094,"call_value":2460215.51,"put_value":5486.0,"total_value":2465701.52},{"strike":49.79999923706055,"call_value":2481293.59,"put_value":5165.8,"total_value":2486459.4},{"strike":50.0,"call_value":2502371.67,"put_value":4852.8,"total_value":2507224.48},{"strike":50.20000076293945,"call_value":2523565.76,"put_value":4543.0,"total_value":2528108.75},{"strike":50.400001525878906,"call_value":2544771.04,"put_value":4257.0,"total_value":2549028.03},{"strike":50.599998474121094,"call_value":2565975.91,"put_value":3975.4,"total_value":2569951.32},{"strike":50.79999923706055,"call_value":2587184.19,"put_value":3702.0,"total_value":2590886.2},{"strike":51.0,"call_value":2608396.07,"put_value":3438.0,"total_value":2611834.08},{"strike":51.20000076293945,"call_value":2629625.36,"put_value":3179.8,"total_value":2632805.16},{"strike":51.400001525878906,"call_value":2650854.64,"put_value":2935.2,"total_value":2653789.84},{"strike":51.599998474121094,"call_value":2672086.71,"put_value":2697.2,"total_value":2674783.91},{"strike":51.79999923706055,"call_value":2693322.39,"put_value":2465.0,"total_value":2695787.4},{"strike":52.0,"call_value":2714560.87,"put_value":2235.4,"total_value":2716796.28},{"strike":52.20000076293945,"call_value":2735889.16,"put_value":2014.6,"total_value":2737903.76},{"strike":52.400001525878906,"call_value":2757218.04,"put_value":1801.6,"total_value":2759019.64},{"strike":52.599998474121094,"call_value":2778547.71,"put_value":1592.6,"total_value":2780140.31},{"strike":52.79999923706055,"call_value":2799878.39,"put_value":1394.2,"total_value":2801272.59},{"strike":53.0,"call_value":2821210.87,"put_value":1199.2,"total_value":2822410.08},{"strike":53.20000076293945,"call_value":2842546.36,"put_value":1008.2,"total_value":2843554.56},{"strike":53.400001525878906,"call_value":2863882.64,"put_value":826.2,"total_value":2864708.84},{"strike":53.599998474121094,"call_value":2885218.91,"put_value":651.4,"total_value":2885870.31},{"strike":53.79999923706055,"call_value":2906931.19,"put_value":480.2,"total_value":2907411.4},{"strike":54.0,"call_value":2928646.48,"put_value":316.8,"total_value":2928963.28},{"strike":54.20000076293945,"call_value":2950506.76,"put_value":161.6,"total_value":2950668.36},{"strike":54.400001525878906,"call_value":2972367.44,"put_value":11.6,"total_value":2972379.04},{"strike":54.599998474121094,"call_value":2994435.11,"put_value":0,"total_value":2994435.11}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":171.8,"strike":16.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":115.8,"strike":17.05},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":147.3,"strike":13.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":97.3,"strike":23.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":97.1,"strike":23.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":102.7,"strike":23.28},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":95.8,"strike":24.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":97.6,"strike":24.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":105.0,"strike":24.6},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":93.6,"strike":26.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":99.4,"strike":26.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":106.8,"strike":25.89},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":93.1,"strike":27.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":99.3,"strike":27.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":107.1,"strike":27.14},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":107.5,"strike":28.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":99.7,"strike":28.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":107.5,"strike":28.44},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.5,"strike":32.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":101.7,"strike":31.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":113.1,"strike":41.77}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":4971},{"expiration":"11/20/2026","dte":49,"iv":0.1152,"contract_count":9,"total_oi":1033},{"expiration":"12/18/2026","dte":77,"iv":0.7248,"contract_count":43,"total_oi":1446},{"expiration":"01/15/2027","dte":105,"iv":0.932,"contract_count":31,"total_oi":3869},{"expiration":"03/19/2027","dte":168,"iv":0.979,"contract_count":21,"total_oi":1630},{"expiration":"06/17/2027","dte":258,"iv":1.0,"contract_count":26,"total_oi":3407},{"expiration":"01/21/2028","dte":476,"iv":0.6929,"contract_count":4,"total_oi":23},{"expiration":"01/19/2029","dte":840,"iv":0.5289,"contract_count":4,"total_oi":191}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.52,"expected_move_2std":37.03,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.51,"expected_move_2std":73.02,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":48.19,"expected_move_2std":96.38,"contract_count":22},{"expiration":"01/15/2027","dte":105,"expected_move_1std":57.7,"expected_move_2std":115.4,"contract_count":17},{"expiration":"03/19/2027","dte":168,"expected_move_1std":72.98,"expected_move_2std":145.96,"contract_count":11},{"expiration":"06/17/2027","dte":258,"expected_move_1std":91.06,"expected_move_2std":182.12,"contract_count":15},{"expiration":"01/21/2028","dte":476,"expected_move_1std":119.88,"expected_move_2std":239.75,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":156.04,"expected_move_2std":312.08,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14354,"put_oi":7076,"total_oi":21430,"pc_ratio":0.493,"pc_ratio_volume":0.356,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2133,"put_oi":1376,"total_oi":3509,"pc_ratio":0.645,"pc_ratio_volume":0.476,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":21365,"put_oi":12785,"total_oi":34150,"pc_ratio":0.598,"pc_ratio_volume":1.503,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":42297,"put_oi":9319,"total_oi":51616,"pc_ratio":0.22,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":23485,"put_oi":11898,"total_oi":35383,"pc_ratio":0.507,"pc_ratio_volume":0.007,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":8031,"put_oi":4817,"total_oi":12848,"pc_ratio":0.6,"pc_ratio_volume":0.027,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":285,"put_oi":71,"total_oi":356,"pc_ratio":0.249,"pc_ratio_volume":0.194,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":807,"put_oi":30,"total_oi":837,"pc_ratio":0.037,"pc_ratio_volume":0.053,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":2.4000000953674316,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":2.5999999046325684,"call_delta_oi":0,"put_delta_oi":-157.0,"dealer_delta":157.0,"call_oi":0,"put_oi":100},{"strike":2.799999952316284,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":25},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":50},{"strike":3.200000047683716,"call_delta_oi":0,"put_delta_oi":-547.0,"dealer_delta":547.0,"call_oi":0,"put_oi":275},{"strike":3.5999999046325684,"call_delta_oi":0,"put_delta_oi":-660.0,"dealer_delta":660.0,"call_oi":0,"put_oi":325},{"strike":4.0,"call_delta_oi":197.0,"put_delta_oi":-1297.0,"dealer_delta":1101.0,"call_oi":2,"put_oi":926},{"strike":4.199999809265137,"call_delta_oi":0,"put_delta_oi":-186.0,"dealer_delta":186.0,"call_oi":0,"put_oi":75},{"strike":4.400000095367432,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":26},{"strike":4.599999904632568,"call_delta_oi":0,"put_delta_oi":-1013.0,"dealer_delta":1013.0,"call_oi":0,"put_oi":375},{"strike":4.800000190734863,"call_delta_oi":0,"put_delta_oi":-1857.0,"dealer_delta":1857.0,"call_oi":0,"put_oi":675},{"strike":5.0,"call_delta_oi":197.0,"put_delta_oi":-760.0,"dealer_delta":563.0,"call_oi":2,"put_oi":263},{"strike":5.199999809265137,"call_delta_oi":2459.0,"put_delta_oi":-365.0,"dealer_delta":-2094.0,"call_oi":25,"put_oi":120},{"strike":5.400000095367432,"call_delta_oi":0,"put_delta_oi":-169.0,"dealer_delta":169.0,"call_oi":0,"put_oi":50},{"strike":5.599999904632568,"call_delta_oi":2452.0,"put_delta_oi":-237.0,"dealer_delta":-2215.0,"call_oi":25,"put_oi":100},{"strike":5.800000190734863,"call_delta_oi":2451.0,"put_delta_oi":-705.0,"dealer_delta":-1746.0,"call_oi":25,"put_oi":204},{"strike":6.0,"call_delta_oi":4900.0,"put_delta_oi":-2131.0,"dealer_delta":-2769.0,"call_oi":50,"put_oi":1024},{"strike":6.199999809265137,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":16},{"strike":6.400000095367432,"call_delta_oi":2442.0,"put_delta_oi":-206.0,"dealer_delta":-2236.0,"call_oi":25,"put_oi":51},{"strike":6.599999904632568,"call_delta_oi":0,"put_delta_oi":-188.0,"dealer_delta":188.0,"call_oi":0,"put_oi":50},{"strike":6.800000190734863,"call_delta_oi":4881.0,"put_delta_oi":-506.0,"dealer_delta":-4374.0,"call_oi":50,"put_oi":506},{"strike":6.840000152587891,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_delta_oi":3907.0,"put_delta_oi":-1853.0,"dealer_delta":-2054.0,"call_oi":40,"put_oi":458},{"strike":7.039999961853027,"call_delta_oi":2541.0,"put_delta_oi":-101.0,"dealer_delta":-2440.0,"call_oi":26,"put_oi":25},{"strike":7.119999885559082,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":7.159999847412109,"call_delta_oi":98.0,"put_delta_oi":-95.0,"dealer_delta":-3.0,"call_oi":1,"put_oi":25},{"strike":7.199999809265137,"call_delta_oi":195.0,"put_delta_oi":-207.0,"dealer_delta":12.0,"call_oi":2,"put_oi":50},{"strike":7.239999771118164,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":2,"put_oi":0},{"strike":7.360000133514404,"call_delta_oi":591.0,"put_delta_oi":0,"dealer_delta":-591.0,"call_oi":6,"put_oi":0},{"strike":7.400000095367432,"call_delta_oi":592.0,"put_delta_oi":-447.0,"dealer_delta":-145.0,"call_oi":6,"put_oi":104},{"strike":7.519999980926514,"call_delta_oi":0,"put_delta_oi":-139.0,"dealer_delta":139.0,"call_oi":0,"put_oi":40},{"strike":7.559999942779541,"call_delta_oi":294.0,"put_delta_oi":0,"dealer_delta":-294.0,"call_oi":3,"put_oi":0},{"strike":7.599999904632568,"call_delta_oi":294.0,"put_delta_oi":-144.0,"dealer_delta":-150.0,"call_oi":3,"put_oi":25},{"strike":7.639999866485596,"call_delta_oi":12229.0,"put_delta_oi":0,"dealer_delta":-12229.0,"call_oi":126,"put_oi":0},{"strike":7.679999828338623,"call_delta_oi":2531.0,"put_delta_oi":0,"dealer_delta":-2531.0,"call_oi":26,"put_oi":0},{"strike":7.71999979019165,"call_delta_oi":2526.0,"put_delta_oi":0,"dealer_delta":-2526.0,"call_oi":26,"put_oi":0},{"strike":7.760000228881836,"call_delta_oi":7309.0,"put_delta_oi":0,"dealer_delta":-7309.0,"call_oi":75,"put_oi":0},{"strike":7.800000190734863,"call_delta_oi":3301.0,"put_delta_oi":-1514.0,"dealer_delta":-1788.0,"call_oi":34,"put_oi":255},{"strike":7.920000076293945,"call_delta_oi":0,"put_delta_oi":-113.0,"dealer_delta":113.0,"call_oi":0,"put_oi":25},{"strike":8.0,"call_delta_oi":27741.0,"put_delta_oi":-1229.0,"dealer_delta":-26512.0,"call_oi":286,"put_oi":311},{"strike":8.199999809265137,"call_delta_oi":2708.0,"put_delta_oi":-349.0,"dealer_delta":-2359.0,"call_oi":28,"put_oi":75},{"strike":8.399999618530273,"call_delta_oi":491786.0,"put_delta_oi":-92.0,"dealer_delta":-491695.0,"call_oi":5041,"put_oi":19},{"strike":8.600000381469727,"call_delta_oi":228720.0,"put_delta_oi":-761.0,"dealer_delta":-227959.0,"call_oi":2360,"put_oi":139},{"strike":8.800000190734863,"call_delta_oi":9649.0,"put_delta_oi":-1147.0,"dealer_delta":-8502.0,"call_oi":100,"put_oi":212},{"strike":9.0,"call_delta_oi":8480.0,"put_delta_oi":-2233.0,"dealer_delta":-6247.0,"call_oi":88,"put_oi":394},{"strike":9.199999809265137,"call_delta_oi":0,"put_delta_oi":-3082.0,"dealer_delta":3082.0,"call_oi":0,"put_oi":518},{"strike":9.399999618530273,"call_delta_oi":2518.0,"put_delta_oi":-920.0,"dealer_delta":-1598.0,"call_oi":26,"put_oi":157},{"strike":9.600000381469727,"call_delta_oi":18380.0,"put_delta_oi":0,"dealer_delta":-18380.0,"call_oi":191,"put_oi":0},{"strike":9.800000190734863,"call_delta_oi":120484.0,"put_delta_oi":-951.0,"dealer_delta":-119533.0,"call_oi":1252,"put_oi":200},{"strike":10.0,"call_delta_oi":183975.0,"put_delta_oi":-7914.0,"dealer_delta":-176061.0,"call_oi":1900,"put_oi":1445},{"strike":10.199999809265137,"call_delta_oi":477.0,"put_delta_oi":-179.0,"dealer_delta":-297.0,"call_oi":5,"put_oi":50},{"strike":10.399999618530273,"call_delta_oi":0,"put_delta_oi":-1137.0,"dealer_delta":1137.0,"call_oi":0,"put_oi":191},{"strike":10.600000381469727,"call_delta_oi":7072.0,"put_delta_oi":-316.0,"dealer_delta":-6756.0,"call_oi":75,"put_oi":51},{"strike":10.800000190734863,"call_delta_oi":2400.0,"put_delta_oi":-755.0,"dealer_delta":-1645.0,"call_oi":25,"put_oi":102},{"strike":11.0,"call_delta_oi":25465.0,"put_delta_oi":-31092.0,"dealer_delta":5627.0,"call_oi":271,"put_oi":4975},{"strike":11.199999809265137,"call_delta_oi":962.0,"put_delta_oi":-1519.0,"dealer_delta":557.0,"call_oi":10,"put_oi":225},{"strike":11.399999618530273,"call_delta_oi":27173.0,"put_delta_oi":-2434.0,"dealer_delta":-24739.0,"call_oi":276,"put_oi":338},{"strike":11.600000381469727,"call_delta_oi":14961.0,"put_delta_oi":0,"dealer_delta":-14961.0,"call_oi":157,"put_oi":0},{"strike":11.800000190734863,"call_delta_oi":5012.0,"put_delta_oi":-7.0,"dealer_delta":-5005.0,"call_oi":53,"put_oi":1},{"strike":12.0,"call_delta_oi":218490.0,"put_delta_oi":-2363.0,"dealer_delta":-216127.0,"call_oi":2351,"put_oi":484},{"strike":12.199999809265137,"call_delta_oi":31750.0,"put_delta_oi":0,"dealer_delta":-31750.0,"call_oi":336,"put_oi":0},{"strike":12.399999618530273,"call_delta_oi":15441.0,"put_delta_oi":-387.0,"dealer_delta":-15054.0,"call_oi":165,"put_oi":50},{"strike":12.600000381469727,"call_delta_oi":137862.0,"put_delta_oi":-1548.0,"dealer_delta":-136313.0,"call_oi":1475,"put_oi":160},{"strike":12.800000190734863,"call_delta_oi":13946.0,"put_delta_oi":-402.0,"dealer_delta":-13544.0,"call_oi":150,"put_oi":50},{"strike":13.0,"call_delta_oi":387483.0,"put_delta_oi":-13851.0,"dealer_delta":-373633.0,"call_oi":4259,"put_oi":1408},{"strike":13.199999809265137,"call_delta_oi":67633.0,"put_delta_oi":-1095.0,"dealer_delta":-66538.0,"call_oi":731,"put_oi":125},{"strike":13.399999618530273,"call_delta_oi":81154.0,"put_delta_oi":-464.0,"dealer_delta":-80690.0,"call_oi":877,"put_oi":51},{"strike":13.600000381469727,"call_delta_oi":68063.0,"put_delta_oi":-1181.0,"dealer_delta":-66882.0,"call_oi":739,"put_oi":125},{"strike":13.800000190734863,"call_delta_oi":4793.0,"put_delta_oi":-402.0,"dealer_delta":-4392.0,"call_oi":52,"put_oi":44},{"strike":14.0,"call_delta_oi":25538.0,"put_delta_oi":-19722.0,"dealer_delta":-5816.0,"call_oi":282,"put_oi":1793},{"strike":14.199999809265137,"call_delta_oi":11631.0,"put_delta_oi":-384.0,"dealer_delta":-11247.0,"call_oi":128,"put_oi":32},{"strike":14.399999618530273,"call_delta_oi":9725.0,"put_delta_oi":-39.0,"dealer_delta":-9686.0,"call_oi":107,"put_oi":3},{"strike":14.600000381469727,"call_delta_oi":2615.0,"put_delta_oi":-1089.0,"dealer_delta":-1527.0,"call_oi":29,"put_oi":104},{"strike":14.800000190734863,"call_delta_oi":7626.0,"put_delta_oi":-1766.0,"dealer_delta":-5860.0,"call_oi":87,"put_oi":153},{"strike":15.0,"call_delta_oi":14633.0,"put_delta_oi":-11316.0,"dealer_delta":-3317.0,"call_oi":163,"put_oi":1298},{"strike":15.199999809265137,"call_delta_oi":8912.0,"put_delta_oi":-9092.0,"dealer_delta":180.0,"call_oi":102,"put_oi":786},{"strike":15.399999618530273,"call_delta_oi":2222.0,"put_delta_oi":-123.0,"dealer_delta":-2099.0,"call_oi":25,"put_oi":10},{"strike":15.600000381469727,"call_delta_oi":1886.0,"put_delta_oi":-192.0,"dealer_delta":-1694.0,"call_oi":22,"put_oi":16},{"strike":15.800000190734863,"call_delta_oi":4835.0,"put_delta_oi":-614.0,"dealer_delta":-4222.0,"call_oi":54,"put_oi":52},{"strike":16.0,"call_delta_oi":80705.0,"put_delta_oi":-5945.0,"dealer_delta":-74760.0,"call_oi":899,"put_oi":856},{"strike":16.200000762939453,"call_delta_oi":618.0,"put_delta_oi":-593.0,"dealer_delta":-25.0,"call_oi":7,"put_oi":53},{"strike":16.399999618530273,"call_delta_oi":937.0,"put_delta_oi":-732.0,"dealer_delta":-205.0,"call_oi":11,"put_oi":55},{"strike":16.600000381469727,"call_delta_oi":2623.0,"put_delta_oi":-12.0,"dealer_delta":-2611.0,"call_oi":30,"put_oi":1},{"strike":16.799999237060547,"call_delta_oi":128855.0,"put_delta_oi":-4997.0,"dealer_delta":-123858.0,"call_oi":1482,"put_oi":381},{"strike":17.0,"call_delta_oi":141320.0,"put_delta_oi":-3088.0,"dealer_delta":-138232.0,"call_oi":1630,"put_oi":627},{"strike":17.200000762939453,"call_delta_oi":17775.0,"put_delta_oi":-402.0,"dealer_delta":-17373.0,"call_oi":213,"put_oi":25},{"strike":17.399999618530273,"call_delta_oi":1080.0,"put_delta_oi":-32.0,"dealer_delta":-1048.0,"call_oi":13,"put_oi":2},{"strike":17.600000381469727,"call_delta_oi":2469.0,"put_delta_oi":-3031.0,"dealer_delta":563.0,"call_oi":30,"put_oi":176},{"strike":17.799999237060547,"call_delta_oi":4928.0,"put_delta_oi":-16.0,"dealer_delta":-4912.0,"call_oi":59,"put_oi":1},{"strike":18.0,"call_delta_oi":42892.0,"put_delta_oi":-15330.0,"dealer_delta":-27562.0,"call_oi":485,"put_oi":1331},{"strike":18.200000762939453,"call_delta_oi":1143.0,"put_delta_oi":-396.0,"dealer_delta":-747.0,"call_oi":14,"put_oi":21},{"strike":18.399999618530273,"call_delta_oi":409.0,"put_delta_oi":-1928.0,"dealer_delta":1519.0,"call_oi":5,"put_oi":107},{"strike":18.600000381469727,"call_delta_oi":735.0,"put_delta_oi":-38.0,"dealer_delta":-697.0,"call_oi":9,"put_oi":2},{"strike":18.799999237060547,"call_delta_oi":6652.0,"put_delta_oi":-231.0,"dealer_delta":-6420.0,"call_oi":83,"put_oi":13},{"strike":19.0,"call_delta_oi":7151.0,"put_delta_oi":-4900.0,"dealer_delta":-2250.0,"call_oi":89,"put_oi":492},{"strike":19.200000762939453,"call_delta_oi":4000.0,"put_delta_oi":-2620.0,"dealer_delta":-1379.0,"call_oi":50,"put_oi":130},{"strike":19.399999618530273,"call_delta_oi":3741.0,"put_delta_oi":-1043.0,"dealer_delta":-2699.0,"call_oi":47,"put_oi":49},{"strike":19.600000381469727,"call_delta_oi":15026.0,"put_delta_oi":-2200.0,"dealer_delta":-12827.0,"call_oi":191,"put_oi":103},{"strike":19.799999237060547,"call_delta_oi":704.0,"put_delta_oi":-4237.0,"dealer_delta":3532.0,"call_oi":9,"put_oi":200},{"strike":20.0,"call_delta_oi":106382.0,"put_delta_oi":-121453.0,"dealer_delta":15071.0,"call_oi":1321,"put_oi":6081},{"strike":20.200000762939453,"call_delta_oi":6104.0,"put_delta_oi":-706.0,"dealer_delta":-5398.0,"call_oi":79,"put_oi":33},{"strike":20.399999618530273,"call_delta_oi":48073.0,"put_delta_oi":-1205.0,"dealer_delta":-46868.0,"call_oi":627,"put_oi":51},{"strike":20.600000381469727,"call_delta_oi":1225.0,"put_delta_oi":-1986.0,"dealer_delta":762.0,"call_oi":16,"put_oi":83},{"strike":20.799999237060547,"call_delta_oi":17293.0,"put_delta_oi":-1271.0,"dealer_delta":-16023.0,"call_oi":229,"put_oi":54},{"strike":21.0,"call_delta_oi":41447.0,"put_delta_oi":-10809.0,"dealer_delta":-30637.0,"call_oi":527,"put_oi":667},{"strike":21.200000762939453,"call_delta_oi":17273.0,"put_delta_oi":-3357.0,"dealer_delta":-13915.0,"call_oi":231,"put_oi":132},{"strike":21.399999618530273,"call_delta_oi":519.0,"put_delta_oi":-1892.0,"dealer_delta":1374.0,"call_oi":7,"put_oi":75},{"strike":21.600000381469727,"call_delta_oi":8704.0,"put_delta_oi":-183.0,"dealer_delta":-8521.0,"call_oi":118,"put_oi":7},{"strike":21.799999237060547,"call_delta_oi":1849.0,"put_delta_oi":0,"dealer_delta":-1849.0,"call_oi":25,"put_oi":0},{"strike":22.0,"call_delta_oi":120728.0,"put_delta_oi":-17066.0,"dealer_delta":-103662.0,"call_oi":1463,"put_oi":863},{"strike":22.200000762939453,"call_delta_oi":2225.0,"put_delta_oi":-82.0,"dealer_delta":-2143.0,"call_oi":31,"put_oi":3},{"strike":22.399999618530273,"call_delta_oi":9561.0,"put_delta_oi":-388.0,"dealer_delta":-9173.0,"call_oi":133,"put_oi":14},{"strike":22.600000381469727,"call_delta_oi":568.0,"put_delta_oi":-59.0,"dealer_delta":-509.0,"call_oi":8,"put_oi":2},{"strike":22.799999237060547,"call_delta_oi":3930.0,"put_delta_oi":-360.0,"dealer_delta":-3570.0,"call_oi":56,"put_oi":12},{"strike":23.0,"call_delta_oi":40694.0,"put_delta_oi":-18053.0,"dealer_delta":-22641.0,"call_oi":542,"put_oi":742},{"strike":23.200000762939453,"call_delta_oi":16825.0,"put_delta_oi":-148.0,"dealer_delta":-16677.0,"call_oi":242,"put_oi":5},{"strike":23.399999618530273,"call_delta_oi":687.0,"put_delta_oi":-863.0,"dealer_delta":176.0,"call_oi":10,"put_oi":27},{"strike":23.600000381469727,"call_delta_oi":2102.0,"put_delta_oi":-829.0,"dealer_delta":-1273.0,"call_oi":31,"put_oi":27},{"strike":23.799999237060547,"call_delta_oi":12845.0,"put_delta_oi":-399.0,"dealer_delta":-12446.0,"call_oi":185,"put_oi":12},{"strike":24.0,"call_delta_oi":52477.0,"put_delta_oi":-26177.0,"dealer_delta":-26300.0,"call_oi":766,"put_oi":830},{"strike":24.200000762939453,"call_delta_oi":3763.0,"put_delta_oi":-500.0,"dealer_delta":-3263.0,"call_oi":56,"put_oi":15},{"strike":24.399999618530273,"call_delta_oi":1892.0,"put_delta_oi":-776.0,"dealer_delta":-1116.0,"call_oi":28,"put_oi":22},{"strike":24.600000381469727,"call_delta_oi":794.0,"put_delta_oi":0,"dealer_delta":-794.0,"call_oi":12,"put_oi":0},{"strike":24.799999237060547,"call_delta_oi":11532.0,"put_delta_oi":-40427.0,"dealer_delta":28896.0,"call_oi":179,"put_oi":1379},{"strike":25.0,"call_delta_oi":120099.0,"put_delta_oi":-34906.0,"dealer_delta":-85193.0,"call_oi":1862,"put_oi":922},{"strike":25.200000762939453,"call_delta_oi":11117.0,"put_delta_oi":-128.0,"dealer_delta":-10990.0,"call_oi":167,"put_oi":4},{"strike":25.399999618530273,"call_delta_oi":860.0,"put_delta_oi":-38.0,"dealer_delta":-822.0,"call_oi":13,"put_oi":1},{"strike":25.600000381469727,"call_delta_oi":3898.0,"put_delta_oi":-933.0,"dealer_delta":-2965.0,"call_oi":61,"put_oi":25},{"strike":25.799999237060547,"call_delta_oi":4982.0,"put_delta_oi":-2742.0,"dealer_delta":-2240.0,"call_oi":77,"put_oi":76},{"strike":26.0,"call_delta_oi":101853.0,"put_delta_oi":-18940.0,"dealer_delta":-82913.0,"call_oi":1767,"put_oi":444},{"strike":26.200000762939453,"call_delta_oi":10117.0,"put_delta_oi":-206.0,"dealer_delta":-9911.0,"call_oi":163,"put_oi":5},{"strike":26.399999618530273,"call_delta_oi":1920.0,"put_delta_oi":-41.0,"dealer_delta":-1878.0,"call_oi":31,"put_oi":1},{"strike":26.600000381469727,"call_delta_oi":767.0,"put_delta_oi":-674.0,"dealer_delta":-93.0,"call_oi":13,"put_oi":16},{"strike":26.799999237060547,"call_delta_oi":49119.0,"put_delta_oi":-43.0,"dealer_delta":-49076.0,"call_oi":814,"put_oi":1},{"strike":27.0,"call_delta_oi":53828.0,"put_delta_oi":-6356.0,"dealer_delta":-47472.0,"call_oi":1095,"put_oi":115},{"strike":27.200000762939453,"call_delta_oi":30532.0,"put_delta_oi":-2353.0,"dealer_delta":-28180.0,"call_oi":502,"put_oi":61},{"strike":27.399999618530273,"call_delta_oi":247.0,"put_delta_oi":-45.0,"dealer_delta":-202.0,"call_oi":4,"put_oi":1},{"strike":27.600000381469727,"call_delta_oi":10408.0,"put_delta_oi":0,"dealer_delta":-10408.0,"call_oi":176,"put_oi":0},{"strike":27.799999237060547,"call_delta_oi":109.0,"put_delta_oi":-551.0,"dealer_delta":442.0,"call_oi":2,"put_oi":12},{"strike":28.0,"call_delta_oi":232701.0,"put_delta_oi":-16551.0,"dealer_delta":-216149.0,"call_oi":4154,"put_oi":362},{"strike":28.200000762939453,"call_delta_oi":110.0,"put_delta_oi":-94.0,"dealer_delta":-16.0,"call_oi":2,"put_oi":2},{"strike":28.399999618530273,"call_delta_oi":2191.0,"put_delta_oi":0,"dealer_delta":-2191.0,"call_oi":40,"put_oi":0},{"strike":28.799999237060547,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":22889.0,"put_delta_oi":-5563.0,"dealer_delta":-17326.0,"call_oi":556,"put_oi":90},{"strike":29.200000762939453,"call_delta_oi":6829.0,"put_delta_oi":0,"dealer_delta":-6829.0,"call_oi":115,"put_oi":0},{"strike":29.399999618530273,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":4,"put_oi":0},{"strike":29.600000381469727,"call_delta_oi":11532.0,"put_delta_oi":-1286.0,"dealer_delta":-10247.0,"call_oi":226,"put_oi":25},{"strike":29.799999237060547,"call_delta_oi":2266.0,"put_delta_oi":0,"dealer_delta":-2266.0,"call_oi":45,"put_oi":0},{"strike":30.0,"call_delta_oi":154769.0,"put_delta_oi":-59162.0,"dealer_delta":-95607.0,"call_oi":5090,"put_oi":1435},{"strike":30.200000762939453,"call_delta_oi":1187.0,"put_delta_oi":0,"dealer_delta":-1187.0,"call_oi":21,"put_oi":0},{"strike":30.399999618530273,"call_delta_oi":2517.0,"put_delta_oi":-8079.0,"dealer_delta":5563.0,"call_oi":49,"put_oi":151},{"strike":30.600000381469727,"call_delta_oi":220.0,"put_delta_oi":-1421.0,"dealer_delta":1201.0,"call_oi":4,"put_oi":30},{"strike":30.799999237060547,"call_delta_oi":4588.0,"put_delta_oi":-1248.0,"dealer_delta":-3340.0,"call_oi":81,"put_oi":25},{"strike":31.0,"call_delta_oi":86536.0,"put_delta_oi":-24613.0,"dealer_delta":-61924.0,"call_oi":4176,"put_oi":349},{"strike":31.200000762939453,"call_delta_oi":3647.0,"put_delta_oi":-2242.0,"dealer_delta":-1406.0,"call_oi":77,"put_oi":44},{"strike":31.399999618530273,"call_delta_oi":3087.0,"put_delta_oi":0,"dealer_delta":-3087.0,"call_oi":56,"put_oi":0},{"strike":31.600000381469727,"call_delta_oi":25145.0,"put_delta_oi":-227.0,"dealer_delta":-24918.0,"call_oi":450,"put_oi":4},{"strike":31.799999237060547,"call_delta_oi":11956.0,"put_delta_oi":0,"dealer_delta":-11956.0,"call_oi":230,"put_oi":0},{"strike":32.0,"call_delta_oi":133321.0,"put_delta_oi":-6502.0,"dealer_delta":-126819.0,"call_oi":2794,"put_oi":117},{"strike":32.20000076293945,"call_delta_oi":1285.0,"put_delta_oi":0,"dealer_delta":-1285.0,"call_oi":29,"put_oi":0},{"strike":32.400001525878906,"call_delta_oi":2601.0,"put_delta_oi":0,"dealer_delta":-2601.0,"call_oi":54,"put_oi":0},{"strike":32.79999923706055,"call_delta_oi":116601.0,"put_delta_oi":-9502.0,"dealer_delta":-107099.0,"call_oi":2511,"put_oi":175},{"strike":33.0,"call_delta_oi":2369.0,"put_delta_oi":-906.0,"dealer_delta":-1463.0,"call_oi":54,"put_oi":15},{"strike":33.20000076293945,"call_delta_oi":5543.0,"put_delta_oi":0,"dealer_delta":-5543.0,"call_oi":110,"put_oi":0},{"strike":33.400001525878906,"call_delta_oi":1295.0,"put_delta_oi":-59.0,"dealer_delta":-1236.0,"call_oi":29,"put_oi":1},{"strike":33.599998474121094,"call_delta_oi":12101.0,"put_delta_oi":-60.0,"dealer_delta":-12042.0,"call_oi":302,"put_oi":1},{"strike":33.79999923706055,"call_delta_oi":299.0,"put_delta_oi":-21104.0,"dealer_delta":20805.0,"call_oi":7,"put_oi":350},{"strike":34.0,"call_delta_oi":559176.0,"put_delta_oi":-19434.0,"dealer_delta":-539742.0,"call_oi":12706,"put_oi":326},{"strike":34.20000076293945,"call_delta_oi":574628.0,"put_delta_oi":0,"dealer_delta":-574628.0,"call_oi":12502,"put_oi":0},{"strike":34.400001525878906,"call_delta_oi":2687.0,"put_delta_oi":0,"dealer_delta":-2687.0,"call_oi":57,"put_oi":0},{"strike":34.599998474121094,"call_delta_oi":673.0,"put_delta_oi":0,"dealer_delta":-673.0,"call_oi":14,"put_oi":0},{"strike":34.79999923706055,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":8,"put_oi":0},{"strike":35.0,"call_delta_oi":54167.0,"put_delta_oi":-3194.0,"dealer_delta":-50973.0,"call_oi":1473,"put_oi":50},{"strike":35.20000076293945,"call_delta_oi":2585.0,"put_delta_oi":0,"dealer_delta":-2585.0,"call_oi":51,"put_oi":0},{"strike":35.400001525878906,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":35.599998474121094,"call_delta_oi":1338.0,"put_delta_oi":0,"dealer_delta":-1338.0,"call_oi":27,"put_oi":0},{"strike":35.79999923706055,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":36.0,"call_delta_oi":204753.0,"put_delta_oi":-7377.0,"dealer_delta":-197377.0,"call_oi":5011,"put_oi":123},{"strike":36.20000076293945,"call_delta_oi":1219.0,"put_delta_oi":0,"dealer_delta":-1219.0,"call_oi":25,"put_oi":0},{"strike":36.400001525878906,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":8,"put_oi":0},{"strike":36.599998474121094,"call_delta_oi":1171.0,"put_delta_oi":-66.0,"dealer_delta":-1105.0,"call_oi":22,"put_oi":1},{"strike":36.79999923706055,"call_delta_oi":5129.0,"put_delta_oi":0,"dealer_delta":-5129.0,"call_oi":102,"put_oi":0},{"strike":37.0,"call_delta_oi":3382.0,"put_delta_oi":-60.0,"dealer_delta":-3322.0,"call_oi":98,"put_oi":1},{"strike":37.20000076293945,"call_delta_oi":2259.0,"put_delta_oi":0,"dealer_delta":-2259.0,"call_oi":52,"put_oi":0},{"strike":37.599998474121094,"call_delta_oi":183.0,"put_delta_oi":-674.0,"dealer_delta":491.0,"call_oi":5,"put_oi":10},{"strike":37.79999923706055,"call_delta_oi":1615.0,"put_delta_oi":-23179.0,"dealer_delta":21564.0,"call_oi":37,"put_oi":375},{"strike":38.0,"call_delta_oi":113149.0,"put_delta_oi":0,"dealer_delta":-113149.0,"call_oi":3182,"put_oi":0},{"strike":38.20000076293945,"call_delta_oi":13966.0,"put_delta_oi":0,"dealer_delta":-13966.0,"call_oi":303,"put_oi":0},{"strike":38.400001525878906,"call_delta_oi":46.0,"put_delta_oi":-56.0,"dealer_delta":10.0,"call_oi":1,"put_oi":1},{"strike":38.599998474121094,"call_delta_oi":98.0,"put_delta_oi":0,"dealer_delta":-98.0,"call_oi":2,"put_oi":0},{"strike":38.79999923706055,"call_delta_oi":14395.0,"put_delta_oi":0,"dealer_delta":-14395.0,"call_oi":350,"put_oi":0},{"strike":39.0,"call_delta_oi":1708.0,"put_delta_oi":-46.0,"dealer_delta":-1663.0,"call_oi":43,"put_oi":1},{"strike":39.20000076293945,"call_delta_oi":2186.0,"put_delta_oi":0,"dealer_delta":-2186.0,"call_oi":45,"put_oi":0},{"strike":39.599998474121094,"call_delta_oi":921.0,"put_delta_oi":0,"dealer_delta":-921.0,"call_oi":26,"put_oi":0},{"strike":39.79999923706055,"call_delta_oi":529.0,"put_delta_oi":-905.0,"dealer_delta":375.0,"call_oi":17,"put_oi":14},{"strike":40.0,"call_delta_oi":76721.0,"put_delta_oi":-2184.0,"dealer_delta":-74537.0,"call_oi":1978,"put_oi":38},{"strike":40.20000076293945,"call_delta_oi":5097.0,"put_delta_oi":0,"dealer_delta":-5097.0,"call_oi":176,"put_oi":0},{"strike":40.400001525878906,"call_delta_oi":2511.0,"put_delta_oi":0,"dealer_delta":-2511.0,"call_oi":76,"put_oi":0},{"strike":40.599998474121094,"call_delta_oi":828.0,"put_delta_oi":-580.0,"dealer_delta":-249.0,"call_oi":25,"put_oi":10},{"strike":40.79999923706055,"call_delta_oi":6302.0,"put_delta_oi":0,"dealer_delta":-6302.0,"call_oi":127,"put_oi":0},{"strike":41.0,"call_delta_oi":647.0,"put_delta_oi":-647.0,"dealer_delta":1.0,"call_oi":23,"put_oi":11},{"strike":41.400001525878906,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":1,"put_oi":0},{"strike":41.599998474121094,"call_delta_oi":834.0,"put_delta_oi":-4249.0,"dealer_delta":3415.0,"call_oi":26,"put_oi":60},{"strike":41.79999923706055,"call_delta_oi":158.0,"put_delta_oi":-73.0,"dealer_delta":-84.0,"call_oi":6,"put_oi":1},{"strike":42.0,"call_delta_oi":7768.0,"put_delta_oi":-3089.0,"dealer_delta":-4679.0,"call_oi":246,"put_oi":46},{"strike":42.20000076293945,"call_delta_oi":25.0,"put_delta_oi":-669.0,"dealer_delta":644.0,"call_oi":1,"put_oi":11},{"strike":42.400001525878906,"call_delta_oi":0,"put_delta_oi":-792.0,"dealer_delta":792.0,"call_oi":0,"put_oi":13},{"strike":42.599998474121094,"call_delta_oi":0,"put_delta_oi":-3780.0,"dealer_delta":3780.0,"call_oi":0,"put_oi":51},{"strike":42.79999923706055,"call_delta_oi":48.0,"put_delta_oi":-109.0,"dealer_delta":60.0,"call_oi":2,"put_oi":2},{"strike":43.0,"call_delta_oi":1078.0,"put_delta_oi":-2332.0,"dealer_delta":1255.0,"call_oi":25,"put_oi":37},{"strike":43.20000076293945,"call_delta_oi":0,"put_delta_oi":-127.0,"dealer_delta":127.0,"call_oi":0,"put_oi":2},{"strike":43.400001525878906,"call_delta_oi":1001.0,"put_delta_oi":-2952.0,"dealer_delta":1951.0,"call_oi":25,"put_oi":46},{"strike":43.599998474121094,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":2},{"strike":43.79999923706055,"call_delta_oi":0,"put_delta_oi":-111.0,"dealer_delta":111.0,"call_oi":0,"put_oi":2},{"strike":44.0,"call_delta_oi":18824.0,"put_delta_oi":-2899.0,"dealer_delta":-15925.0,"call_oi":414,"put_oi":42},{"strike":44.20000076293945,"call_delta_oi":714.0,"put_delta_oi":-1474.0,"dealer_delta":760.0,"call_oi":25,"put_oi":21},{"strike":44.400001525878906,"call_delta_oi":0,"put_delta_oi":-1800.0,"dealer_delta":1800.0,"call_oi":0,"put_oi":29},{"strike":44.599998474121094,"call_delta_oi":0,"put_delta_oi":-132.0,"dealer_delta":132.0,"call_oi":0,"put_oi":2},{"strike":44.79999923706055,"call_delta_oi":0,"put_delta_oi":-1420.0,"dealer_delta":1420.0,"call_oi":0,"put_oi":20},{"strike":45.0,"call_delta_oi":11832.0,"put_delta_oi":-253.0,"dealer_delta":-11579.0,"call_oi":360,"put_oi":4},{"strike":45.20000076293945,"call_delta_oi":27.0,"put_delta_oi":-2050.0,"dealer_delta":2023.0,"call_oi":1,"put_oi":30},{"strike":45.400001525878906,"call_delta_oi":38.0,"put_delta_oi":-2233.0,"dealer_delta":2195.0,"call_oi":1,"put_oi":34},{"strike":45.599998474121094,"call_delta_oi":695.0,"put_delta_oi":-1740.0,"dealer_delta":1046.0,"call_oi":26,"put_oi":26},{"strike":45.79999923706055,"call_delta_oi":0,"put_delta_oi":-2648.0,"dealer_delta":2648.0,"call_oi":0,"put_oi":41},{"strike":46.0,"call_delta_oi":1519.0,"put_delta_oi":-5940.0,"dealer_delta":4421.0,"call_oi":59,"put_oi":93},{"strike":46.20000076293945,"call_delta_oi":92.0,"put_delta_oi":-2716.0,"dealer_delta":2624.0,"call_oi":2,"put_oi":40},{"strike":46.400001525878906,"call_delta_oi":37.0,"put_delta_oi":-779.0,"dealer_delta":742.0,"call_oi":1,"put_oi":11},{"strike":46.599998474121094,"call_delta_oi":0,"put_delta_oi":-3467.0,"dealer_delta":3467.0,"call_oi":0,"put_oi":48},{"strike":46.79999923706055,"call_delta_oi":509.0,"put_delta_oi":-336.0,"dealer_delta":-173.0,"call_oi":25,"put_oi":5},{"strike":47.0,"call_delta_oi":1483.0,"put_delta_oi":-6670.0,"dealer_delta":5187.0,"call_oi":51,"put_oi":96},{"strike":47.20000076293945,"call_delta_oi":0,"put_delta_oi":-780.0,"dealer_delta":780.0,"call_oi":0,"put_oi":12},{"strike":47.400001525878906,"call_delta_oi":35.0,"put_delta_oi":-1707.0,"dealer_delta":1673.0,"call_oi":1,"put_oi":20},{"strike":47.599998474121094,"call_delta_oi":87.0,"put_delta_oi":-4027.0,"dealer_delta":3941.0,"call_oi":2,"put_oi":57},{"strike":47.79999923706055,"call_delta_oi":0,"put_delta_oi":-2172.0,"dealer_delta":2172.0,"call_oi":0,"put_oi":34},{"strike":48.0,"call_delta_oi":7732.0,"put_delta_oi":-128.0,"dealer_delta":-7605.0,"call_oi":210,"put_oi":2},{"strike":48.20000076293945,"call_delta_oi":0,"put_delta_oi":-1445.0,"dealer_delta":1445.0,"call_oi":0,"put_oi":23},{"strike":48.400001525878906,"call_delta_oi":0,"put_delta_oi":-900.0,"dealer_delta":900.0,"call_oi":0,"put_oi":14},{"strike":48.599998474121094,"call_delta_oi":85.0,"put_delta_oi":-2679.0,"dealer_delta":2595.0,"call_oi":2,"put_oi":47},{"strike":48.79999923706055,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":3},{"strike":49.0,"call_delta_oi":294.0,"put_delta_oi":-5560.0,"dealer_delta":5266.0,"call_oi":13,"put_oi":85},{"strike":49.20000076293945,"call_delta_oi":34.0,"put_delta_oi":-2816.0,"dealer_delta":2782.0,"call_oi":1,"put_oi":37},{"strike":49.400001525878906,"call_delta_oi":84.0,"put_delta_oi":-1995.0,"dealer_delta":1911.0,"call_oi":2,"put_oi":26},{"strike":49.599998474121094,"call_delta_oi":508.0,"put_delta_oi":-2897.0,"dealer_delta":2389.0,"call_oi":15,"put_oi":39},{"strike":49.79999923706055,"call_delta_oi":0,"put_delta_oi":-2401.0,"dealer_delta":2401.0,"call_oi":0,"put_oi":36},{"strike":50.0,"call_delta_oi":16956.0,"put_delta_oi":-1070.0,"dealer_delta":-15886.0,"call_oi":580,"put_oi":16},{"strike":50.20000076293945,"call_delta_oi":2259.0,"put_delta_oi":-8404.0,"dealer_delta":6146.0,"call_oi":56,"put_oi":119},{"strike":50.400001525878906,"call_delta_oi":0,"put_delta_oi":-1695.0,"dealer_delta":1695.0,"call_oi":0,"put_oi":22},{"strike":50.599998474121094,"call_delta_oi":495.0,"put_delta_oi":-2919.0,"dealer_delta":2423.0,"call_oi":15,"put_oi":41},{"strike":50.79999923706055,"call_delta_oi":603.0,"put_delta_oi":-3564.0,"dealer_delta":2961.0,"call_oi":18,"put_oi":47},{"strike":51.0,"call_delta_oi":1510.0,"put_delta_oi":-2236.0,"dealer_delta":726.0,"call_oi":87,"put_oi":29},{"strike":51.20000076293945,"call_delta_oi":0,"put_delta_oi":-5052.0,"dealer_delta":5052.0,"call_oi":0,"put_oi":68},{"strike":51.400001525878906,"call_delta_oi":523.0,"put_delta_oi":-2574.0,"dealer_delta":2051.0,"call_oi":16,"put_oi":33},{"strike":51.599998474121094,"call_delta_oi":509.0,"put_delta_oi":-2252.0,"dealer_delta":1743.0,"call_oi":16,"put_oi":29},{"strike":51.79999923706055,"call_delta_oi":429.0,"put_delta_oi":-1015.0,"dealer_delta":585.0,"call_oi":14,"put_oi":13},{"strike":52.0,"call_delta_oi":12051.0,"put_delta_oi":-3436.0,"dealer_delta":-8616.0,"call_oi":449,"put_oi":44},{"strike":52.20000076293945,"call_delta_oi":102.0,"put_delta_oi":-3054.0,"dealer_delta":2951.0,"call_oi":3,"put_oi":39},{"strike":52.400001525878906,"call_delta_oi":187.0,"put_delta_oi":-1563.0,"dealer_delta":1376.0,"call_oi":6,"put_oi":20},{"strike":52.599998474121094,"call_delta_oi":66.0,"put_delta_oi":-4334.0,"dealer_delta":4268.0,"call_oi":3,"put_oi":53},{"strike":52.79999923706055,"call_delta_oi":280.0,"put_delta_oi":-1333.0,"dealer_delta":1053.0,"call_oi":9,"put_oi":17},{"strike":53.0,"call_delta_oi":544.0,"put_delta_oi":-1588.0,"dealer_delta":1044.0,"call_oi":15,"put_oi":20},{"strike":53.20000076293945,"call_delta_oi":67.0,"put_delta_oi":-3553.0,"dealer_delta":3485.0,"call_oi":4,"put_oi":45},{"strike":53.400001525878906,"call_delta_oi":41.0,"put_delta_oi":-2731.0,"dealer_delta":2690.0,"call_oi":2,"put_oi":36},{"strike":53.599998474121094,"call_delta_oi":47733.0,"put_delta_oi":-1424.0,"dealer_delta":-46309.0,"call_oi":1878,"put_oi":18},{"strike":53.79999923706055,"call_delta_oi":453.0,"put_delta_oi":-3074.0,"dealer_delta":2621.0,"call_oi":15,"put_oi":39},{"strike":54.0,"call_delta_oi":22931.0,"put_delta_oi":-3196.0,"dealer_delta":-19735.0,"call_oi":725,"put_oi":41},{"strike":54.20000076293945,"call_delta_oi":69.0,"put_delta_oi":-2038.0,"dealer_delta":1969.0,"call_oi":2,"put_oi":26},{"strike":54.400001525878906,"call_delta_oi":19655.0,"put_delta_oi":-59983.0,"dealer_delta":40329.0,"call_oi":1037,"put_oi":692},{"strike":54.599998474121094,"call_delta_oi":63139.0,"put_delta_oi":-3722.0,"dealer_delta":-59417.0,"call_oi":2417,"put_oi":58}],"net_dealer_delta":-5558905.0,"total_call_delta":6493055.0,"total_put_delta":-934150.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":25.8799991607666,"strikes":[{"strike":6.0,"moneyness":0.2318,"type":"put","iv":1.6534,"delta":-0.0174,"oi":650},{"strike":8.399999618530273,"moneyness":0.3246,"type":"call","iv":1.3165,"delta":0.9756,"oi":5041},{"strike":8.600000381469727,"moneyness":0.3323,"type":"call","iv":1.4009,"delta":0.9688,"oi":1675},{"strike":9.800000190734863,"moneyness":0.3787,"type":"call","iv":1.2828,"delta":0.9623,"oi":1250},{"strike":10.0,"moneyness":0.3864,"type":"put","iv":1.5628,"delta":-0.058,"oi":420},{"strike":10.0,"moneyness":0.3864,"type":"call","iv":1.1087,"delta":0.9728,"oi":1584},{"strike":12.0,"moneyness":0.4637,"type":"put","iv":1.4693,"delta":-0.0826,"oi":129},{"strike":12.0,"moneyness":0.4637,"type":"call","iv":1.1944,"delta":0.9386,"oi":1386},{"strike":12.199999809265137,"moneyness":0.4714,"type":"call","iv":1.0778,"delta":0.9469,"oi":310},{"strike":12.399999618530273,"moneyness":0.4791,"type":"call","iv":1.1197,"delta":0.9394,"oi":140},{"strike":12.600000381469727,"moneyness":0.4869,"type":"put","iv":1.5892,"delta":-0.0991,"oi":130},{"strike":12.600000381469727,"moneyness":0.4869,"type":"call","iv":1.1273,"delta":0.9354,"oi":1425},{"strike":13.0,"moneyness":0.5023,"type":"call","iv":1.1385,"delta":0.9274,"oi":750},{"strike":13.199999809265137,"moneyness":0.51,"type":"call","iv":1.1425,"delta":0.9235,"oi":625},{"strike":13.399999618530273,"moneyness":0.5178,"type":"call","iv":1.0957,"delta":0.9249,"oi":801},{"strike":13.600000381469727,"moneyness":0.5255,"type":"call","iv":1.1239,"delta":0.9181,"oi":261},{"strike":14.0,"moneyness":0.541,"type":"call","iv":1.0818,"delta":0.9152,"oi":141},{"strike":14.199999809265137,"moneyness":0.5487,"type":"call","iv":1.1062,"delta":0.9086,"oi":127},{"strike":14.399999618530273,"moneyness":0.5564,"type":"call","iv":1.0634,"delta":0.9095,"oi":101},{"strike":15.0,"moneyness":0.5796,"type":"put","iv":1.0393,"delta":-0.0999,"oi":441},{"strike":16.0,"moneyness":0.6182,"type":"put","iv":1.1268,"delta":-0.1313,"oi":117},{"strike":16.0,"moneyness":0.6182,"type":"call","iv":1.0759,"delta":0.874,"oi":115},{"strike":19.600000381469727,"moneyness":0.7573,"type":"call","iv":1.0668,"delta":0.7864,"oi":126},{"strike":20.0,"moneyness":0.7728,"type":"put","iv":1.0306,"delta":-0.222,"oi":2502},{"strike":20.0,"moneyness":0.7728,"type":"call","iv":1.062,"delta":0.7762,"oi":442},{"strike":21.0,"moneyness":0.8114,"type":"call","iv":1.074,"delta":0.7493,"oi":137},{"strike":21.0,"moneyness":0.8114,"type":"put","iv":0.9902,"delta":-0.2475,"oi":117},{"strike":24.0,"moneyness":0.9274,"type":"put","iv":1.0494,"delta":-0.3313,"oi":101},{"strike":24.0,"moneyness":0.9274,"type":"call","iv":1.0856,"delta":0.6703,"oi":214},{"strike":25.0,"moneyness":0.966,"type":"call","iv":1.0712,"delta":0.6434,"oi":195},{"strike":26.0,"moneyness":1.0046,"type":"put","iv":1.0795,"delta":-0.3817,"oi":151},{"strike":26.0,"moneyness":1.0046,"type":"call","iv":1.0713,"delta":0.6175,"oi":218},{"strike":26.200000762939453,"moneyness":1.0124,"type":"call","iv":1.0859,"delta":0.6139,"oi":134},{"strike":26.799999237060547,"moneyness":1.0355,"type":"call","iv":1.1092,"delta":0.6016,"oi":775},{"strike":27.200000762939453,"moneyness":1.051,"type":"call","iv":1.0987,"delta":0.5906,"oi":254},{"strike":27.600000381469727,"moneyness":1.0665,"type":"call","iv":1.0877,"delta":0.5794,"oi":150},{"strike":28.0,"moneyness":1.0819,"type":"put","iv":1.0609,"delta":-0.4343,"oi":137},{"strike":28.0,"moneyness":1.0819,"type":"call","iv":1.0946,"delta":0.5707,"oi":1143},{"strike":30.0,"moneyness":1.1592,"type":"call","iv":1.0644,"delta":0.5181,"oi":212},{"strike":31.799999237060547,"moneyness":1.2287,"type":"call","iv":1.1376,"delta":0.4937,"oi":126},{"strike":32.0,"moneyness":1.2365,"type":"call","iv":1.0744,"delta":0.4752,"oi":2276},{"strike":32.79999923706055,"moneyness":1.2674,"type":"put","iv":1.0702,"delta":-0.543,"oi":175},{"strike":32.79999923706055,"moneyness":1.2674,"type":"call","iv":1.1067,"delta":0.466,"oi":2409},{"strike":34.0,"moneyness":1.3138,"type":"call","iv":0.979,"delta":0.4061,"oi":4990},{"strike":34.20000076293945,"moneyness":1.3215,"type":"call","iv":1.1121,"delta":0.4395,"oi":5000},{"strike":36.0,"moneyness":1.391,"type":"call","iv":1.1042,"delta":0.4033,"oi":662},{"strike":37.79999923706055,"moneyness":1.4606,"type":"put","iv":1.1373,"delta":-0.6181,"oi":375},{"strike":38.0,"moneyness":1.4683,"type":"call","iv":1.1184,"delta":0.3727,"oi":1168},{"strike":40.0,"moneyness":1.5456,"type":"call","iv":1.0997,"delta":0.3345,"oi":486},{"strike":42.0,"moneyness":1.6229,"type":"call","iv":1.1177,"delta":0.311,"oi":150},{"strike":50.0,"moneyness":1.932,"type":"call","iv":1.1253,"delta":0.2189,"oi":172},{"strike":52.0,"moneyness":2.0093,"type":"call","iv":1.1526,"delta":0.2099,"oi":125},{"strike":53.599998474121094,"moneyness":2.0711,"type":"call","iv":1.1763,"delta":0.2043,"oi":877},{"strike":54.400001525878906,"moneyness":2.102,"type":"call","iv":1.1244,"delta":0.1795,"oi":875},{"strike":54.599998474121094,"moneyness":2.1097,"type":"call","iv":1.0926,"delta":0.1666,"oi":942}]},{"expiration":"01/19/2029","underlying_price":25.8799991607666,"strikes":[{"strike":12.0,"moneyness":0.4637,"type":"call","iv":0.9055,"delta":0.9062,"oi":253},{"strike":21.0,"moneyness":0.8114,"type":"call","iv":0.9987,"delta":0.8314,"oi":126},{"strike":25.0,"moneyness":0.966,"type":"call","iv":0.9831,"delta":0.7979,"oi":164},{"strike":35.0,"moneyness":1.3524,"type":"call","iv":1.0017,"delta":0.734,"oi":154}]},{"expiration":"01/21/2028","underlying_price":25.8799991607666,"strikes":[{"strike":12.0,"moneyness":0.4637,"type":"call","iv":0.9942,"delta":0.9021,"oi":184}]},{"expiration":"03/19/2027","underlying_price":25.8799991607666,"strikes":[{"strike":9.0,"moneyness":0.3478,"type":"put","iv":1.6083,"delta":-0.0627,"oi":175},{"strike":9.600000381469727,"moneyness":0.3709,"type":"call","iv":1.1259,"delta":0.9562,"oi":114},{"strike":10.0,"moneyness":0.3864,"type":"put","iv":1.5208,"delta":-0.0725,"oi":371},{"strike":11.0,"moneyness":0.425,"type":"put","iv":1.0883,"delta":-0.0598,"oi":4375},{"strike":11.0,"moneyness":0.425,"type":"call","iv":1.1275,"delta":0.9368,"oi":225},{"strike":12.0,"moneyness":0.4637,"type":"call","iv":1.0862,"delta":0.9251,"oi":373},{"strike":13.0,"moneyness":0.5023,"type":"put","iv":1.2299,"delta":-0.1026,"oi":1255},{"strike":13.0,"moneyness":0.5023,"type":"call","iv":1.1129,"delta":0.9061,"oi":3497},{"strike":15.0,"moneyness":0.5796,"type":"put","iv":1.1801,"delta":-0.1342,"oi":380},{"strike":17.200000762939453,"moneyness":0.6646,"type":"call","iv":1.068,"delta":0.8299,"oi":179},{"strike":17.600000381469727,"moneyness":0.6801,"type":"put","iv":1.0292,"delta":-0.1762,"oi":150},{"strike":18.0,"moneyness":0.6955,"type":"call","iv":1.0689,"delta":0.8134,"oi":140},{"strike":20.0,"moneyness":0.7728,"type":"call","iv":1.0318,"delta":0.7722,"oi":185},{"strike":20.0,"moneyness":0.7728,"type":"put","iv":1.0062,"delta":-0.2274,"oi":1621},{"strike":20.399999618530273,"moneyness":0.7883,"type":"call","iv":1.0876,"delta":0.7635,"oi":330},{"strike":20.799999237060547,"moneyness":0.8037,"type":"call","iv":1.086,"delta":0.7553,"oi":145},{"strike":23.799999237060547,"moneyness":0.9196,"type":"call","iv":1.0959,"delta":0.6949,"oi":178},{"strike":25.0,"moneyness":0.966,"type":"call","iv":1.0041,"delta":0.6624,"oi":109},{"strike":26.0,"moneyness":1.0046,"type":"call","iv":1.1008,"delta":0.6525,"oi":205},{"strike":27.200000762939453,"moneyness":1.051,"type":"call","iv":1.1179,"delta":0.6323,"oi":225},{"strike":28.0,"moneyness":1.0819,"type":"call","iv":1.1268,"delta":0.6192,"oi":367},{"strike":30.0,"moneyness":1.1592,"type":"call","iv":1.0251,"delta":0.5642,"oi":179},{"strike":31.600000381469727,"moneyness":1.221,"type":"call","iv":1.1328,"delta":0.5588,"oi":450},{"strike":32.0,"moneyness":1.2365,"type":"call","iv":1.1334,"delta":0.5524,"oi":173},{"strike":34.0,"moneyness":1.3138,"type":"call","iv":1.0532,"delta":0.5002,"oi":5107},{"strike":34.20000076293945,"moneyness":1.3215,"type":"call","iv":1.1386,"delta":0.5193,"oi":5024},{"strike":35.0,"moneyness":1.3524,"type":"call","iv":1.1359,"delta":0.5066,"oi":171},{"strike":38.0,"moneyness":1.4683,"type":"call","iv":1.1385,"delta":0.4648,"oi":303},{"strike":38.20000076293945,"moneyness":1.476,"type":"call","iv":1.1368,"delta":0.4615,"oi":301},{"strike":38.79999923706055,"moneyness":1.4992,"type":"call","iv":1.1386,"delta":0.454,"oi":250},{"strike":40.0,"moneyness":1.5456,"type":"call","iv":1.1408,"delta":0.4391,"oi":197},{"strike":45.0,"moneyness":1.7388,"type":"call","iv":1.0765,"delta":0.3561,"oi":150},{"strike":52.0,"moneyness":2.0093,"type":"call","iv":1.1535,"delta":0.3159,"oi":250},{"strike":53.599998474121094,"moneyness":2.0711,"type":"call","iv":1.1425,"delta":0.2978,"oi":1001},{"strike":54.0,"moneyness":2.0866,"type":"call","iv":1.1445,"delta":0.2953,"oi":340}]},{"expiration":"06/17/2027","underlying_price":25.8799991607666,"strikes":[{"strike":8.0,"moneyness":0.3091,"type":"call","iv":0.9701,"delta":0.9704,"oi":160},{"strike":10.0,"moneyness":0.3864,"type":"put","iv":1.2874,"delta":-0.0738,"oi":147},{"strike":14.0,"moneyness":0.541,"type":"put","iv":1.0229,"delta":-0.119,"oi":1371},{"strike":20.0,"moneyness":0.7728,"type":"put","iv":1.0883,"delta":-0.2202,"oi":122},{"strike":20.0,"moneyness":0.7728,"type":"call","iv":1.031,"delta":0.7779,"oi":149},{"strike":21.0,"moneyness":0.8114,"type":"call","iv":1.0512,"delta":0.7617,"oi":114},{"strike":23.0,"moneyness":0.8887,"type":"call","iv":1.072,"delta":0.7305,"oi":155},{"strike":24.799999237060547,"moneyness":0.9583,"type":"put","iv":1.1134,"delta":-0.293,"oi":1375},{"strike":25.0,"moneyness":0.966,"type":"call","iv":1.1075,"delta":0.7034,"oi":120},{"strike":26.0,"moneyness":1.0046,"type":"call","iv":1.0658,"delta":0.6828,"oi":133},{"strike":28.0,"moneyness":1.0819,"type":"call","iv":1.0816,"delta":0.6554,"oi":1364},{"strike":30.0,"moneyness":1.1592,"type":"put","iv":1.1528,"delta":-0.3587,"oi":1125},{"strike":35.0,"moneyness":1.3524,"type":"call","iv":1.1036,"delta":0.5672,"oi":179},{"strike":36.0,"moneyness":1.391,"type":"call","iv":1.0935,"delta":0.5524,"oi":1289},{"strike":40.0,"moneyness":1.5456,"type":"call","iv":1.1309,"delta":0.5188,"oi":640},{"strike":40.79999923706055,"moneyness":1.5765,"type":"call","iv":1.0894,"delta":0.4967,"oi":126},{"strike":44.0,"moneyness":1.7002,"type":"call","iv":1.0918,"delta":0.4647,"oi":378},{"strike":48.0,"moneyness":1.8547,"type":"call","iv":1.0939,"delta":0.428,"oi":134},{"strike":50.0,"moneyness":1.932,"type":"call","iv":1.0736,"delta":0.4023,"oi":244},{"strike":54.0,"moneyness":2.0866,"type":"call","iv":1.1043,"delta":0.3828,"oi":278},{"strike":54.599998474121094,"moneyness":2.1097,"type":"call","iv":1.1271,"delta":0.3879,"oi":1085}]},{"expiration":"10/16/2026","underlying_price":25.8799991607666,"strikes":[{"strike":15.0,"moneyness":0.5796,"type":"put","iv":1.5756,"delta":-0.0234,"oi":322},{"strike":16.0,"moneyness":0.6182,"type":"put","iv":1.4125,"delta":-0.026,"oi":421},{"strike":17.0,"moneyness":0.6569,"type":"put","iv":1.1716,"delta":-0.0218,"oi":476},{"strike":18.0,"moneyness":0.6955,"type":"call","iv":1.0061,"delta":0.9781,"oi":201},{"strike":18.0,"moneyness":0.6955,"type":"put","iv":1.1114,"delta":-0.0327,"oi":409},{"strike":19.0,"moneyness":0.7342,"type":"put","iv":1.126,"delta":-0.0585,"oi":317},{"strike":20.0,"moneyness":0.7728,"type":"call","iv":0.9586,"delta":0.9362,"oi":206},{"strike":20.0,"moneyness":0.7728,"type":"put","iv":1.0132,"delta":-0.0733,"oi":803},{"strike":21.0,"moneyness":0.8114,"type":"put","iv":0.9818,"delta":-0.1096,"oi":379},{"strike":22.0,"moneyness":0.8501,"type":"call","iv":0.9239,"delta":0.8479,"oi":1183},{"strike":22.0,"moneyness":0.8501,"type":"put","iv":0.9567,"delta":-0.1591,"oi":558},{"strike":23.0,"moneyness":0.8887,"type":"call","iv":0.9677,"delta":0.7721,"oi":239},{"strike":23.0,"moneyness":0.8887,"type":"put","iv":0.9777,"delta":-0.2297,"oi":600},{"strike":24.0,"moneyness":0.9274,"type":"call","iv":0.9505,"delta":0.698,"oi":360},{"strike":24.0,"moneyness":0.9274,"type":"put","iv":0.9454,"delta":-0.3014,"oi":375},{"strike":25.0,"moneyness":0.966,"type":"put","iv":1.007,"delta":-0.3878,"oi":554},{"strike":25.0,"moneyness":0.966,"type":"call","iv":0.9305,"delta":0.6154,"oi":970},{"strike":26.0,"moneyness":1.0046,"type":"put","iv":0.9541,"delta":-0.471,"oi":215},{"strike":26.0,"moneyness":1.0046,"type":"call","iv":0.9184,"delta":0.5274,"oi":821},{"strike":27.0,"moneyness":1.0433,"type":"call","iv":0.9131,"delta":0.44,"oi":688},{"strike":27.0,"moneyness":1.0433,"type":"put","iv":0.9498,"delta":-0.555,"oi":113},{"strike":28.0,"moneyness":1.0819,"type":"call","iv":0.9722,"delta":0.371,"oi":767},{"strike":28.0,"moneyness":1.0819,"type":"put","iv":1.1843,"delta":-0.5924,"oi":108},{"strike":29.0,"moneyness":1.1206,"type":"call","iv":1.0569,"delta":0.3216,"oi":352},{"strike":30.0,"moneyness":1.1592,"type":"call","iv":0.9782,"delta":0.242,"oi":3838},{"strike":30.0,"moneyness":1.1592,"type":"put","iv":1.0109,"delta":-0.7489,"oi":110},{"strike":31.0,"moneyness":1.1978,"type":"call","iv":1.0081,"delta":0.1988,"oi":4075},{"strike":31.0,"moneyness":1.1978,"type":"put","iv":1.2296,"delta":-0.7439,"oi":294},{"strike":35.0,"moneyness":1.3524,"type":"call","iv":1.093,"delta":0.088,"oi":417}]},{"expiration":"11/20/2026","underlying_price":25.8799991607666,"strikes":[{"strike":16.0,"moneyness":0.6182,"type":"call","iv":1.2353,"delta":0.9049,"oi":563},{"strike":17.0,"moneyness":0.6569,"type":"call","iv":1.1708,"delta":0.8879,"oi":106},{"strike":18.0,"moneyness":0.6955,"type":"put","iv":1.0412,"delta":-0.122,"oi":124},{"strike":20.0,"moneyness":0.7728,"type":"call","iv":1.0179,"delta":0.8154,"oi":101},{"strike":20.0,"moneyness":0.7728,"type":"put","iv":1.0045,"delta":-0.1827,"oi":378},{"strike":21.0,"moneyness":0.8114,"type":"put","iv":0.9896,"delta":-0.2185,"oi":161},{"strike":22.0,"moneyness":0.8501,"type":"put","iv":1.0109,"delta":-0.2606,"oi":103},{"strike":25.0,"moneyness":0.966,"type":"put","iv":1.0104,"delta":-0.3848,"oi":154},{"strike":26.0,"moneyness":1.0046,"type":"call","iv":0.9635,"delta":0.5704,"oi":278},{"strike":27.0,"moneyness":1.0433,"type":"call","iv":0.9925,"delta":0.531,"oi":201},{"strike":28.0,"moneyness":1.0819,"type":"call","iv":0.9838,"delta":0.4894,"oi":188},{"strike":30.0,"moneyness":1.1592,"type":"call","iv":1.0254,"delta":0.4222,"oi":352},{"strike":35.0,"moneyness":1.3524,"type":"call","iv":1.022,"delta":0.2696,"oi":136}]},{"expiration":"12/18/2026","underlying_price":25.8799991607666,"strikes":[{"strike":4.0,"moneyness":0.1546,"type":"put","iv":2.249,"delta":-0.0096,"oi":450},{"strike":5.0,"moneyness":0.1932,"type":"put","iv":2.9908,"delta":-0.0291,"oi":151},{"strike":5.800000190734863,"moneyness":0.2241,"type":"put","iv":2.7167,"delta":-0.0334,"oi":154},{"strike":6.0,"moneyness":0.2318,"type":"put","iv":1.6957,"delta":-0.0111,"oi":173},{"strike":6.800000190734863,"moneyness":0.2628,"type":"put","iv":1.4833,"delta":-0.01,"oi":506},{"strike":7.0,"moneyness":0.2705,"type":"put","iv":2.4084,"delta":-0.0403,"oi":450},{"strike":7.639999866485596,"moneyness":0.2952,"type":"call","iv":1.8294,"delta":0.9706,"oi":126},{"strike":8.0,"moneyness":0.3091,"type":"put","iv":1.8039,"delta":-0.0323,"oi":226},{"strike":8.600000381469727,"moneyness":0.3323,"type":"call","iv":1.6071,"delta":0.97,"oi":685},{"strike":9.0,"moneyness":0.3478,"type":"put","iv":1.979,"delta":-0.0514,"oi":190},{"strike":9.399999618530273,"moneyness":0.3632,"type":"put","iv":1.9066,"delta":-0.0538,"oi":107},{"strike":9.800000190734863,"moneyness":0.3787,"type":"put","iv":1.5194,"delta":-0.0392,"oi":150},{"strike":10.0,"moneyness":0.3864,"type":"put","iv":1.2935,"delta":-0.0274,"oi":228},{"strike":10.0,"moneyness":0.3864,"type":"call","iv":1.7147,"delta":0.9472,"oi":176},{"strike":10.399999618530273,"moneyness":0.4019,"type":"put","iv":1.7577,"delta":-0.0607,"oi":176},{"strike":11.199999809265137,"moneyness":0.4328,"type":"put","iv":1.6522,"delta":-0.0669,"oi":200},{"strike":11.399999618530273,"moneyness":0.4405,"type":"put","iv":1.623,"delta":-0.0682,"oi":263},{"strike":11.399999618530273,"moneyness":0.4405,"type":"call","iv":0.7766,"delta":0.9941,"oi":226},{"strike":11.600000381469727,"moneyness":0.4482,"type":"call","iv":1.2354,"delta":0.9574,"oi":107},{"strike":12.0,"moneyness":0.4637,"type":"put","iv":1.0995,"delta":-0.0359,"oi":207},{"strike":13.199999809265137,"moneyness":0.51,"type":"call","iv":1.2016,"delta":0.9355,"oi":106},{"strike":13.600000381469727,"moneyness":0.5255,"type":"call","iv":1.1878,"delta":0.9298,"oi":378},{"strike":14.0,"moneyness":0.541,"type":"put","iv":1.1291,"delta":-0.0711,"oi":261},{"strike":15.199999809265137,"moneyness":0.5873,"type":"put","iv":1.2912,"delta":-0.1126,"oi":650},{"strike":16.0,"moneyness":0.6182,"type":"call","iv":1.1041,"delta":0.8895,"oi":147},{"strike":16.0,"moneyness":0.6182,"type":"put","iv":1.0681,"delta":-0.1059,"oi":216},{"strike":16.799999237060547,"moneyness":0.6491,"type":"call","iv":1.1017,"delta":0.8704,"oi":1424},{"strike":16.799999237060547,"moneyness":0.6491,"type":"put","iv":1.1129,"delta":-0.1309,"oi":376},{"strike":17.0,"moneyness":0.6569,"type":"call","iv":1.0996,"delta":0.8657,"oi":1441},{"strike":18.0,"moneyness":0.6955,"type":"put","iv":1.0433,"delta":-0.154,"oi":734},{"strike":19.200000762939453,"moneyness":0.7419,"type":"put","iv":1.1732,"delta":-0.1999,"oi":110},{"strike":20.0,"moneyness":0.7728,"type":"call","iv":1.0818,"delta":0.7843,"oi":233},{"strike":20.0,"moneyness":0.7728,"type":"put","iv":1.018,"delta":-0.2101,"oi":618},{"strike":20.399999618530273,"moneyness":0.7883,"type":"call","iv":1.1072,"delta":0.7707,"oi":267},{"strike":21.200000762939453,"moneyness":0.8192,"type":"call","iv":1.0697,"delta":0.7488,"oi":150},{"strike":22.0,"moneyness":0.8501,"type":"call","iv":0.9787,"delta":0.728,"oi":113},{"strike":22.0,"moneyness":0.8501,"type":"put","iv":1.0484,"delta":-0.2752,"oi":107},{"strike":23.200000762939453,"moneyness":0.8964,"type":"call","iv":1.0963,"delta":0.6866,"oi":138},{"strike":24.0,"moneyness":0.9274,"type":"put","iv":1.0321,"delta":-0.3393,"oi":225},{"strike":24.799999237060547,"moneyness":0.9583,"type":"call","iv":1.0831,"delta":0.6373,"oi":126},{"strike":25.0,"moneyness":0.966,"type":"call","iv":0.9906,"delta":0.6263,"oi":213},{"strike":26.0,"moneyness":1.0046,"type":"call","iv":1.0075,"delta":0.5945,"oi":106},{"strike":28.0,"moneyness":1.0819,"type":"call","iv":1.0834,"delta":0.5421,"oi":321},{"strike":29.600000381469727,"moneyness":1.1437,"type":"call","iv":1.0983,"delta":0.5001,"oi":200},{"strike":30.0,"moneyness":1.1592,"type":"put","iv":1.0165,"delta":-0.5269,"oi":113},{"strike":30.0,"moneyness":1.1592,"type":"call","iv":1.0496,"delta":0.4799,"oi":405},{"strike":30.399999618530273,"moneyness":1.1747,"type":"put","iv":1.0313,"delta":-0.5351,"oi":151},{"strike":32.0,"moneyness":1.2365,"type":"call","iv":1.0053,"delta":0.4152,"oi":294},{"strike":32.79999923706055,"moneyness":1.2674,"type":"call","iv":1.118,"delta":0.4238,"oi":101},{"strike":33.599998474121094,"moneyness":1.2983,"type":"call","iv":1.0599,"delta":0.3899,"oi":252},{"strike":33.79999923706055,"moneyness":1.306,"type":"put","iv":1.1033,"delta":-0.603,"oi":350},{"strike":34.0,"moneyness":1.3138,"type":"put","iv":1.1462,"delta":-0.5961,"oi":326},{"strike":34.0,"moneyness":1.3138,"type":"call","iv":1.0625,"delta":0.3813,"oi":2525},{"strike":34.20000076293945,"moneyness":1.3215,"type":"call","iv":1.072,"delta":0.3793,"oi":2478},{"strike":35.0,"moneyness":1.3524,"type":"call","iv":1.058,"delta":0.3574,"oi":280},{"strike":36.0,"moneyness":1.391,"type":"call","iv":1.0957,"delta":0.3474,"oi":3022},{"strike":38.0,"moneyness":1.4683,"type":"call","iv":1.1175,"delta":0.3153,"oi":1636},{"strike":40.0,"moneyness":1.5456,"type":"call","iv":1.1288,"delta":0.2841,"oi":655},{"strike":40.20000076293945,"moneyness":1.5533,"type":"call","iv":1.1231,"delta":0.279,"oi":147},{"strike":45.0,"moneyness":1.7388,"type":"call","iv":1.2324,"delta":0.2461,"oi":112},{"strike":54.400001525878906,"moneyness":2.102,"type":"put","iv":1.1524,"delta":-0.8714,"oi":650},{"strike":54.599998474121094,"moneyness":2.1097,"type":"call","iv":1.1212,"delta":0.1178,"oi":346}]}],"greeks_heatmap":{"data":[{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0585,"call_gamma":0,"put_gamma":0.02123,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0057,"call_oi":67,"put_oi":317},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9362,"put_delta":-0.0733,"call_gamma":0.026698,"put_gamma":0.028118,"call_theta":-0.0246,"put_theta":-0.0262,"call_vega":0.0061,"put_vega":0.0068,"call_oi":206,"put_oi":803},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.84,"put_delta":-0.1096,"call_gamma":0.039044,"put_gamma":0.039118,"call_theta":-0.0602,"put_theta":-0.0342,"call_vega":0.0119,"put_vega":0.0092,"call_oi":84,"put_oi":379},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8479,"put_delta":-0.1591,"call_gamma":0.052152,"put_gamma":0.051873,"call_theta":-0.0429,"put_theta":-0.043,"call_vega":0.0115,"put_vega":0.0118,"call_oi":1183,"put_oi":558},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7721,"put_delta":-0.2297,"call_gamma":0.063926,"put_gamma":0.063543,"call_theta":-0.0568,"put_theta":-0.055,"call_vega":0.0148,"put_vega":0.0148,"call_oi":239,"put_oi":600},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.698,"put_delta":-0.3014,"call_gamma":0.075125,"put_gamma":0.075459,"call_theta":-0.064,"put_theta":-0.0609,"call_vega":0.017,"put_vega":0.017,"call_oi":360,"put_oi":375},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6154,"put_delta":-0.3878,"call_gamma":0.084079,"put_gamma":0.077887,"call_theta":-0.0684,"put_theta":-0.0711,"call_vega":0.0187,"put_vega":0.0187,"call_oi":970,"put_oi":554},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5274,"put_delta":-0.471,"call_gamma":0.088729,"put_gamma":0.085387,"call_theta":-0.0701,"put_theta":-0.0697,"call_vega":0.0194,"put_vega":0.0194,"call_oi":821,"put_oi":215},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0.44,"put_delta":-0.555,"call_gamma":0.088444,"put_gamma":0.085178,"call_theta":-0.0688,"put_theta":-0.0685,"call_vega":0.0193,"put_vega":0.0193,"call_oi":688,"put_oi":113},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.371,"put_delta":-0.5924,"call_gamma":0.079584,"put_gamma":0.06711,"call_theta":-0.07,"put_theta":-0.0842,"call_vega":0.0185,"put_vega":0.019,"call_oi":767,"put_oi":108},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3216,"put_delta":-0.6723,"call_gamma":0.069417,"put_gamma":0.068164,"call_theta":-0.072,"put_theta":-0.0711,"call_vega":0.0175,"put_vega":0.0176,"call_oi":352,"put_oi":63},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.242,"put_delta":-0.7489,"call_gamma":0.065371,"put_gamma":0.064513,"call_theta":-0.058,"put_theta":-0.0577,"call_vega":0.0153,"put_vega":0.0156,"call_oi":3838,"put_oi":110},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1988,"put_delta":-0.7439,"call_gamma":0.056663,"put_gamma":0.053591,"call_theta":-0.0534,"put_theta":-0.0714,"call_vega":0.0136,"put_vega":0.0157,"call_oi":4075,"put_oi":294},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1492,"call_gamma":0,"put_gamma":0.024428,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":81},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8154,"put_delta":-0.1827,"call_gamma":0.027904,"put_gamma":0.028097,"call_theta":-0.0282,"put_theta":-0.0253,"call_vega":0.025,"put_vega":0.0249,"call_oi":101,"put_oi":378},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2185,"call_gamma":0,"put_gamma":0.031757,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0277,"call_oi":0,"put_oi":161},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2606,"call_gamma":0,"put_gamma":0.034226,"call_theta":0,"put_theta":-0.0311,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":103},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6573,"put_delta":0,"call_gamma":0.039431,"put_gamma":0,"call_theta":-0.0371,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6147,"put_delta":-0.3848,"call_gamma":0.041108,"put_gamma":0.040306,"call_theta":-0.0384,"put_theta":-0.0362,"call_vega":0.0359,"put_vega":0.0359,"call_oi":78,"put_oi":154},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5704,"put_delta":-0.4253,"call_gamma":0.043428,"put_gamma":0.040758,"call_theta":-0.0383,"put_theta":-0.0375,"call_vega":0.0369,"put_vega":0.0368,"call_oi":278,"put_oi":65},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0.531,"put_delta":0,"call_gamma":0.0427,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4894,"put_delta":0,"call_gamma":0.043191,"put_gamma":0,"call_theta":-0.0395,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4222,"put_delta":0,"call_gamma":0.040663,"put_gamma":0,"call_theta":-0.0402,"put_theta":0,"call_vega":0.0367,"put_vega":0,"call_oi":352,"put_oi":0},{"strike":18.399999618530273,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1788,"call_gamma":0,"put_gamma":0.018787,"call_theta":0,"put_theta":-0.0232,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":97},{"strike":19.200000762939453,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1999,"call_gamma":0,"put_gamma":0.020202,"call_theta":0,"put_theta":-0.0247,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":110},{"strike":19.799999237060547,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2045,"call_gamma":0,"put_gamma":0.023453,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":99},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7843,"put_delta":-0.2101,"call_gamma":0.022914,"put_gamma":0.023978,"call_theta":-0.026,"put_theta":-0.022,"call_vega":0.0346,"put_vega":0.034,"call_oi":233,"put_oi":618},{"strike":20.399999618530273,"dte":77,"expiration":"12/18/2026","call_delta":0.7707,"put_delta":0,"call_gamma":0.023184,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":20.799999237060547,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2352,"call_gamma":0,"put_gamma":0.025594,"call_theta":0,"put_theta":-0.0233,"call_vega":0,"put_vega":0.0363,"call_oi":0,"put_oi":53},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.753,"put_delta":0,"call_gamma":0.024172,"put_gamma":0,"call_theta":-0.0285,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":21.200000762939453,"dte":77,"expiration":"12/18/2026","call_delta":0.7488,"put_delta":0,"call_gamma":0.025218,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":21.399999618530273,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2523,"call_gamma":0,"put_gamma":0.027435,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0377,"call_oi":0,"put_oi":75},{"strike":21.600000381469727,"dte":77,"expiration":"12/18/2026","call_delta":0.7368,"put_delta":0,"call_gamma":0.026004,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.728,"put_delta":-0.2752,"call_gamma":0.028713,"put_gamma":0.02696,"call_theta":-0.0267,"put_theta":-0.026,"call_vega":0.0392,"put_vega":0.0394,"call_oi":113,"put_oi":107},{"strike":22.399999618530273,"dte":77,"expiration":"12/18/2026","call_delta":0.7119,"put_delta":0,"call_gamma":0.027306,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":23.200000762939453,"dte":77,"expiration":"12/18/2026","call_delta":0.6866,"put_delta":0,"call_gamma":0.027378,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":24.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3393,"call_gamma":0,"put_gamma":0.030037,"call_theta":0,"put_theta":-0.0279,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":225},{"strike":24.799999237060547,"dte":77,"expiration":"12/18/2026","call_delta":0.6373,"put_delta":0,"call_gamma":0.029324,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0443,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6263,"put_delta":-0.372,"call_gamma":0.032377,"put_gamma":0.031269,"call_theta":-0.0304,"put_theta":-0.0285,"call_vega":0.0447,"put_vega":0.0447,"call_oi":213,"put_oi":92},{"strike":26.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5945,"put_delta":0,"call_gamma":0.032585,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0458,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5421,"put_delta":0,"call_gamma":0.031007,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5168,"put_delta":0,"call_gamma":0.030656,"put_gamma":0,"call_theta":-0.0352,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":29.600000381469727,"dte":77,"expiration":"12/18/2026","call_delta":0.5001,"put_delta":0,"call_gamma":0.030757,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0471,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4799,"put_delta":-0.5269,"call_gamma":0.032146,"put_gamma":0.033159,"call_theta":-0.0335,"put_theta":-0.029,"call_vega":0.0471,"put_vega":0.047,"call_oi":405,"put_oi":113},{"strike":30.399999618530273,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5351,"call_gamma":0,"put_gamma":0.032631,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":151},{"strike":31.200000762939453,"dte":77,"expiration":"12/18/2026","call_delta":0.4599,"put_delta":0,"call_gamma":0.030396,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4152,"put_delta":-0.5758,"call_gamma":0.032843,"put_gamma":0.031883,"call_theta":-0.0314,"put_theta":-0.0289,"call_vega":0.046,"put_vega":0.0463,"call_oi":294,"put_oi":76},{"strike":32.79999923706055,"dte":77,"expiration":"12/18/2026","call_delta":0.4238,"put_delta":0,"call_gamma":0.029665,"put_gamma":0,"call_theta":-0.0349,"put_theta":0,"call_vega":0.0463,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":33.599998474121094,"dte":77,"expiration":"12/18/2026","call_delta":0.3899,"put_delta":0,"call_gamma":0.03065,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0453,"put_vega":0,"call_oi":252,"put_oi":0}],"strikes":[18.399999618530273,19.0,19.200000762939453,19.799999237060547,20.0,20.399999618530273,20.799999237060547,21.0,21.200000762939453,21.399999618530273,21.600000381469727,22.0,22.399999618530273,23.0,23.200000762939453,24.0,24.799999237060547,25.0,26.0,27.0,28.0,29.0,29.600000381469727,30.0,30.399999618530273,31.0,31.200000762939453,32.0,32.79999923706055,33.599998474121094],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.05,"put_25d_iv":97.77,"call_25d_iv":97.82,"put_25d_strike":23.0,"call_25d_strike":30.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.11,"put_25d_iv":101.09,"call_25d_iv":102.2,"put_25d_strike":22.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-24.68,"put_25d_iv":98.56,"call_25d_iv":123.24,"put_25d_strike":21.399999618530273,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-13.52,"put_25d_iv":99.02,"call_25d_iv":112.53,"put_25d_strike":21.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.09,"put_25d_iv":104.15,"call_25d_iv":104.24,"put_25d_strike":21.200000762939453,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-1.6,"put_25d_iv":108.83,"call_25d_iv":110.43,"put_25d_strike":20.0,"call_25d_strike":54.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.200000047683716,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":250},{"strike":3.5999999046325684,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":250},{"strike":4.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":925},{"strike":4.199999809265137,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":4.599999904632568,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":375},{"strike":4.800000190734863,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":675},{"strike":5.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":251},{"strike":5.199999809265137,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100},{"strike":5.599999904632568,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":5.800000190734863,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":154},{"strike":6.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1023},{"strike":6.800000190734863,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":506},{"strike":7.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":450},{"strike":7.400000095367432,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":79},{"strike":7.639999866485596,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":126,"put_oi":0},{"strike":7.760000228881836,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":75,"put_oi":0},{"strike":7.800000190734863,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":255},{"strike":8.0,"call_vanna":-12.0,"put_vanna":11.0,"net_vanna":-1.0,"call_oi":239,"put_oi":277},{"strike":8.399999618530273,"call_vanna":-147.0,"put_vanna":0,"net_vanna":-147.0,"call_oi":5041,"put_oi":0},{"strike":8.600000381469727,"call_vanna":-79.0,"put_vanna":7.0,"net_vanna":-72.0,"call_oi":2360,"put_oi":112},{"strike":8.800000190734863,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":75,"put_oi":212},{"strike":9.0,"call_vanna":-4.0,"put_vanna":21.0,"net_vanna":17.0,"call_oi":75,"put_oi":365},{"strike":9.199999809265137,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":518},{"strike":9.399999618530273,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":107},{"strike":9.600000381469727,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":165,"put_oi":0},{"strike":9.800000190734863,"call_vanna":-51.0,"put_vanna":5.0,"net_vanna":-45.0,"call_oi":1250,"put_oi":150},{"strike":10.0,"call_vanna":-68.0,"put_vanna":78.0,"net_vanna":9.0,"call_oi":1892,"put_oi":1444},{"strike":10.399999618530273,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":176},{"strike":10.600000381469727,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":51},{"strike":10.800000190734863,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":102},{"strike":11.0,"call_vanna":-16.0,"put_vanna":325.0,"net_vanna":309.0,"call_oi":225,"put_oi":4938},{"strike":11.199999809265137,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":200},{"strike":11.399999618530273,"call_vanna":-2.0,"put_vanna":14.0,"net_vanna":12.0,"call_oi":226,"put_oi":263},{"strike":11.600000381469727,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":107,"put_oi":0},{"strike":11.800000190734863,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":51,"put_oi":0},{"strike":12.0,"call_vanna":-203.0,"put_vanna":16.0,"net_vanna":-187.0,"call_oi":2351,"put_oi":430},{"strike":12.199999809265137,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":310,"put_oi":0},{"strike":12.399999618530273,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":140,"put_oi":0},{"strike":12.600000381469727,"call_vanna":-84.0,"put_vanna":10.0,"net_vanna":-74.0,"call_oi":1425,"put_oi":130},{"strike":12.800000190734863,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":75,"put_oi":0},{"strike":13.0,"call_vanna":-369.0,"put_vanna":124.0,"net_vanna":-245.0,"call_oi":4247,"put_oi":1319},{"strike":13.199999809265137,"call_vanna":-46.0,"put_vanna":4.0,"net_vanna":-42.0,"call_oi":731,"put_oi":75},{"strike":13.399999618530273,"call_vanna":-55.0,"put_vanna":0,"net_vanna":-55.0,"call_oi":876,"put_oi":0},{"strike":13.600000381469727,"call_vanna":-47.0,"put_vanna":6.0,"net_vanna":-41.0,"call_oi":739,"put_oi":100},{"strike":14.0,"call_vanna":-19.0,"put_vanna":189.0,"net_vanna":170.0,"call_oi":219,"put_oi":1687},{"strike":14.199999809265137,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":127,"put_oi":0},{"strike":14.399999618530273,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":101,"put_oi":0},{"strike":14.600000381469727,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":74},{"strike":14.800000190734863,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":85,"put_oi":76},{"strike":15.0,"call_vanna":-7.0,"put_vanna":84.0,"net_vanna":77.0,"call_oi":63,"put_oi":1293},{"strike":15.199999809265137,"call_vanna":-8.0,"put_vanna":53.0,"net_vanna":45.0,"call_oi":75,"put_oi":736},{"strike":15.800000190734863,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":0.0,"call_oi":51,"put_oi":52},{"strike":16.0,"call_vanna":-47.0,"put_vanna":31.0,"net_vanna":-16.0,"call_oi":825,"put_oi":816},{"strike":16.200000762939453,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":51},{"strike":16.799999237060547,"call_vanna":-102.0,"put_vanna":27.0,"net_vanna":-75.0,"call_oi":1424,"put_oi":376},{"strike":17.0,"call_vanna":-110.0,"put_vanna":7.0,"net_vanna":-103.0,"call_oi":1547,"put_oi":530},{"strike":17.200000762939453,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":179,"put_oi":0},{"strike":17.600000381469727,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":150},{"strike":18.0,"call_vanna":-27.0,"put_vanna":67.0,"net_vanna":40.0,"call_oi":409,"put_oi":1267},{"strike":18.399999618530273,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":97},{"strike":18.799999237060547,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":51,"put_oi":0},{"strike":19.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":398},{"strike":19.200000762939453,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":110},{"strike":19.600000381469727,"call_vanna":-11.0,"put_vanna":9.0,"net_vanna":-2.0,"call_oi":126,"put_oi":64},{"strike":19.799999237060547,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":199},{"strike":20.0,"call_vanna":-108.0,"put_vanna":507.0,"net_vanna":398.0,"call_oi":1316,"put_oi":6044},{"strike":20.200000762939453,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":53,"put_oi":0},{"strike":20.399999618530273,"call_vanna":-56.0,"put_vanna":0,"net_vanna":-56.0,"call_oi":597,"put_oi":0},{"strike":20.600000381469727,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":83},{"strike":20.799999237060547,"call_vanna":-23.0,"put_vanna":4.0,"net_vanna":-19.0,"call_oi":226,"put_oi":53},{"strike":21.0,"call_vanna":-65.0,"put_vanna":30.0,"net_vanna":-35.0,"call_oi":513,"put_oi":657},{"strike":21.200000762939453,"call_vanna":-15.0,"put_vanna":13.0,"net_vanna":-3.0,"call_oi":203,"put_oi":131},{"strike":21.399999618530273,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":75},{"strike":21.600000381469727,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":106,"put_oi":0},{"strike":22.0,"call_vanna":-59.0,"put_vanna":35.0,"net_vanna":-24.0,"call_oi":1447,"put_oi":822},{"strike":22.399999618530273,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":127,"put_oi":0},{"strike":22.799999237060547,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":23.0,"call_vanna":-31.0,"put_vanna":25.0,"net_vanna":-6.0,"call_oi":452,"put_oi":690},{"strike":23.200000762939453,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":238,"put_oi":0},{"strike":23.799999237060547,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":178,"put_oi":0},{"strike":24.0,"call_vanna":-34.0,"put_vanna":41.0,"net_vanna":8.0,"call_oi":718,"put_oi":827},{"strike":24.799999237060547,"call_vanna":-6.0,"put_vanna":164.0,"net_vanna":158.0,"call_oi":126,"put_oi":1375},{"strike":25.0,"call_vanna":-104.0,"put_vanna":27.0,"net_vanna":-77.0,"call_oi":1849,"put_oi":908},{"strike":25.200000762939453,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":66,"put_oi":0},{"strike":25.799999237060547,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":26.0,"call_vanna":-53.0,"put_vanna":10.0,"net_vanna":-44.0,"call_oi":1761,"put_oi":431},{"strike":26.200000762939453,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":134,"put_oi":0},{"strike":26.799999237060547,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":775,"put_oi":0},{"strike":27.0,"call_vanna":-5.0,"put_vanna":-1.0,"net_vanna":-6.0,"call_oi":1029,"put_oi":113},{"strike":27.200000762939453,"call_vanna":-25.0,"put_vanna":0,"net_vanna":-25.0,"call_oi":479,"put_oi":0},{"strike":27.600000381469727,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":150,"put_oi":0},{"strike":28.0,"call_vanna":-178.0,"put_vanna":12.0,"net_vanna":-166.0,"call_oi":4150,"put_oi":342},{"strike":29.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":3.0,"call_oi":474,"put_oi":63},{"strike":29.200000762939453,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":100,"put_oi":0},{"strike":29.600000381469727,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":200,"put_oi":0},{"strike":30.0,"call_vanna":113.0,"put_vanna":95.0,"net_vanna":209.0,"call_oi":5077,"put_oi":1348},{"strike":30.399999618530273,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":151},{"strike":30.799999237060547,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":77,"put_oi":0},{"strike":31.0,"call_vanna":129.0,"put_vanna":-9.0,"net_vanna":120.0,"call_oi":4136,"put_oi":294},{"strike":31.200000762939453,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":51,"put_oi":0},{"strike":31.600000381469727,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":450,"put_oi":0},{"strike":31.799999237060547,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":226,"put_oi":0},{"strike":32.0,"call_vanna":28.0,"put_vanna":-2.0,"net_vanna":26.0,"call_oi":2743,"put_oi":76},{"strike":32.400001525878906,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":32.79999923706055,"call_vanna":37.0,"put_vanna":-3.0,"net_vanna":34.0,"call_oi":2510,"put_oi":175},{"strike":33.20000076293945,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":75,"put_oi":0},{"strike":33.599998474121094,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":252,"put_oi":0},{"strike":33.79999923706055,"call_vanna":0,"put_vanna":-13.0,"net_vanna":-13.0,"call_oi":0,"put_oi":350},{"strike":34.0,"call_vanna":294.0,"put_vanna":-11.0,"net_vanna":283.0,"call_oi":12706,"put_oi":326},{"strike":34.20000076293945,"call_vanna":179.0,"put_vanna":0,"net_vanna":179.0,"call_oi":12502,"put_oi":0},{"strike":35.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":1427,"put_oi":0},{"strike":36.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":4973,"put_oi":0},{"strike":36.79999923706055,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":75,"put_oi":0},{"strike":37.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":86,"put_oi":0},{"strike":37.79999923706055,"call_vanna":0,"put_vanna":-18.0,"net_vanna":-18.0,"call_oi":0,"put_oi":375},{"strike":38.0,"call_vanna":162.0,"put_vanna":0,"net_vanna":162.0,"call_oi":3182,"put_oi":0},{"strike":38.20000076293945,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":301,"put_oi":0},{"strike":38.79999923706055,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":325,"put_oi":0},{"strike":40.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1978,"put_oi":0},{"strike":40.20000076293945,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":147,"put_oi":0},{"strike":40.79999923706055,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":126,"put_oi":0},{"strike":42.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":206,"put_oi":0},{"strike":44.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":378,"put_oi":0},{"strike":45.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":321,"put_oi":0},{"strike":46.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":75},{"strike":47.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":55},{"strike":48.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":134,"put_oi":0},{"strike":50.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":580,"put_oi":0},{"strike":50.20000076293945,"call_vanna":3.0,"put_vanna":-6.0,"net_vanna":-3.0,"call_oi":54,"put_oi":74},{"strike":51.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":80,"put_oi":0},{"strike":52.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":438,"put_oi":0},{"strike":53.599998474121094,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":1878,"put_oi":0},{"strike":54.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":709,"put_oi":0},{"strike":54.400001525878906,"call_vanna":92.0,"put_vanna":-46.0,"net_vanna":45.0,"call_oi":1029,"put_oi":650},{"strike":54.599998474121094,"call_vanna":186.0,"put_vanna":0,"net_vanna":186.0,"call_oi":2373,"put_oi":0}],"net_vanna":1575.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":1556.0,"net_charm":1556.0,"call_oi":0,"put_oi":278},{"strike":11.0,"call_charm":0,"put_charm":29707.0,"net_charm":29707.0,"call_oi":0,"put_oi":486},{"strike":12.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":94},{"strike":14.0,"call_charm":0,"put_charm":797.0,"net_charm":797.0,"call_oi":0,"put_oi":55},{"strike":15.0,"call_charm":0,"put_charm":354.0,"net_charm":354.0,"call_oi":0,"put_oi":380},{"strike":16.0,"call_charm":-8318.0,"put_charm":498.0,"net_charm":-7821.0,"call_oi":563,"put_oi":483},{"strike":17.0,"call_charm":-1638.0,"put_charm":382.0,"net_charm":-1257.0,"call_oi":106,"put_oi":530},{"strike":18.0,"call_charm":-6108.0,"put_charm":754.0,"net_charm":-5354.0,"call_oi":201,"put_oi":533},{"strike":19.0,"call_charm":0,"put_charm":1387.0,"net_charm":1387.0,"call_oi":0,"put_oi":398},{"strike":20.0,"call_charm":-14109.0,"put_charm":5332.0,"net_charm":-8776.0,"call_oi":307,"put_oi":1181},{"strike":21.0,"call_charm":-11078.0,"put_charm":4435.0,"net_charm":-6643.0,"call_oi":84,"put_oi":540},{"strike":22.0,"call_charm":-112188.0,"put_charm":10581.0,"net_charm":-101607.0,"call_oi":1183,"put_oi":661},{"strike":23.0,"call_charm":-27338.0,"put_charm":19744.0,"net_charm":-7594.0,"call_oi":239,"put_oi":600},{"strike":24.0,"call_charm":-43058.0,"put_charm":17932.0,"net_charm":-25126.0,"call_oi":421,"put_oi":375},{"strike":25.0,"call_charm":-107805.0,"put_charm":41434.0,"net_charm":-66370.0,"call_oi":1048,"put_oi":708},{"strike":26.0,"call_charm":-83600.0,"put_charm":19167.0,"net_charm":-64433.0,"call_oi":1099,"put_oi":280},{"strike":27.0,"call_charm":-57486.0,"put_charm":11207.0,"net_charm":-46279.0,"call_oi":889,"put_oi":113},{"strike":28.0,"call_charm":-54651.0,"put_charm":14039.0,"net_charm":-40612.0,"call_oi":955,"put_oi":108},{"strike":29.0,"call_charm":-21248.0,"put_charm":7849.0,"net_charm":-13398.0,"call_oi":352,"put_oi":63},{"strike":30.0,"call_charm":-145033.0,"put_charm":12387.0,"net_charm":-132646.0,"call_oi":4190,"put_oi":110},{"strike":31.0,"call_charm":-112741.0,"put_charm":40719.0,"net_charm":-72022.0,"call_oi":4075,"put_oi":294},{"strike":35.0,"call_charm":-4081.0,"put_charm":0,"net_charm":-4081.0,"call_oi":553,"put_oi":0}],"net_charm":-570181.0,"weekend_delta_shift":-1710544.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":548379.0,"put_delta":-134822.0,"net_delta":413557.0,"call_oi":14283,"put_oi":7076,"total_oi":21359,"total_volume":6566,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":136138.0,"put_delta":-29902.0,"net_delta":106235.0,"call_oi":2133,"put_oi":1376,"total_oi":3509,"total_volume":1904,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1132317.0,"put_delta":-249886.0,"net_delta":882432.0,"call_oi":21345,"put_oi":12683,"total_oi":34028,"total_volume":383,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2695639.0,"put_delta":-237063.0,"net_delta":2458576.0,"call_oi":42297,"put_oi":9014,"total_oi":51311,"total_volume":219,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1431565.0,"put_delta":-158368.0,"net_delta":1273196.0,"call_oi":23485,"put_oi":11722,"total_oi":35207,"total_volume":424,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":458726.0,"put_delta":-122659.0,"net_delta":336068.0,"call_oi":8002,"put_oi":4816,"total_oi":12818,"total_volume":601,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":23778.0,"put_delta":-1011.0,"net_delta":22767.0,"call_oi":285,"put_oi":71,"total_oi":356,"total_volume":37,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":66513.0,"put_delta":-438.0,"net_delta":66075.0,"call_oi":807,"put_oi":30,"total_oi":837,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":26.0,"straddle_price":3.65,"straddle_pct":14.1,"implied_move":14.1,"avg_iv":93.6},{"expiration":"11/20/2026","dte":49,"strike":26.0,"straddle_price":7.4,"straddle_pct":28.59,"implied_move":28.59,"avg_iv":99.4},{"expiration":"12/18/2026","dte":77,"strike":26.600000381469727,"straddle_price":10.15,"straddle_pct":39.22,"implied_move":39.22,"avg_iv":107.7},{"expiration":"01/15/2027","dte":105,"strike":25.799999237060547,"straddle_price":11.55,"straddle_pct":44.63,"implied_move":44.63,"avg_iv":107.0},{"expiration":"03/19/2027","dte":168,"strike":25.799999237060547,"straddle_price":14.2,"straddle_pct":54.87,"implied_move":54.87,"avg_iv":104.9},{"expiration":"06/17/2027","dte":258,"strike":25.0,"straddle_price":17.65,"straddle_pct":68.2,"implied_move":68.2,"avg_iv":108.5}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":78,"total_oi":79,"bias":"neutral"},{"strike":2.200000047683716,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":2.4000000953674316,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":2.5999999046325684,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":200,"total_oi":200,"bias":"neutral"},{"strike":2.799999952316284,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":3.200000047683716,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":275,"total_oi":275,"bias":"neutral"},{"strike":3.4000000953674316,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":102,"total_oi":102,"bias":"neutral"},{"strike":3.5999999046325684,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":325,"total_oi":325,"bias":"neutral"},{"strike":3.799999952316284,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":12,"put_oi":1102,"total_oi":1114,"bias":"bearish"},{"strike":4.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":75,"total_oi":75,"bias":"neutral"},{"strike":4.400000095367432,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":4.599999904632568,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":375,"total_oi":375,"bias":"neutral"},{"strike":4.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":725,"total_oi":725,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":263,"total_oi":280,"bias":"neutral"},{"strike":5.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":120,"total_oi":145,"bias":"neutral"},{"strike":5.400000095367432,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":5.599999904632568,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":100,"total_oi":125,"bias":"neutral"},{"strike":5.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":204,"total_oi":229,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1024,"total_oi":1074,"bias":"neutral"},{"strike":6.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":6.400000095367432,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":51,"total_oi":76,"bias":"neutral"},{"strike":6.599999904632568,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":6.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":506,"total_oi":556,"bias":"neutral"},{"strike":6.840000152587891,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":458,"total_oi":498,"bias":"neutral"},{"strike":7.039999961853027,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":25,"total_oi":51,"bias":"neutral"},{"strike":7.119999885559082,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.159999847412109,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":25,"total_oi":26,"bias":"neutral"},{"strike":7.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":50,"total_oi":52,"bias":"neutral"},{"strike":7.239999771118164,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.360000133514404,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":7.400000095367432,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":104,"total_oi":110,"bias":"neutral"},{"strike":7.519999980926514,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":7.559999942779541,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":7.599999904632568,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":25,"total_oi":28,"bias":"bullish"},{"strike":7.639999866485596,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"neutral"},{"strike":7.679999828338623,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":7.71999979019165,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":7.760000228881836,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":7.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":255,"total_oi":289,"bias":"neutral"},{"strike":7.920000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":311,"total_oi":597,"bias":"neutral"},{"strike":8.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":75,"total_oi":103,"bias":"neutral"},{"strike":8.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5041,"put_oi":19,"total_oi":5060,"bias":"neutral"},{"strike":8.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2360,"put_oi":139,"total_oi":2499,"bias":"neutral"},{"strike":8.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":212,"total_oi":312,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":394,"total_oi":482,"bias":"neutral"},{"strike":9.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":518,"total_oi":518,"bias":"neutral"},{"strike":9.399999618530273,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":26,"put_oi":157,"total_oi":183,"bias":"bullish"},{"strike":9.600000381469727,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":191,"put_oi":0,"total_oi":191,"bias":"bullish"},{"strike":9.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1252,"put_oi":200,"total_oi":1452,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1900,"put_oi":1445,"total_oi":3345,"bias":"bearish"},{"strike":10.199999809265137,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":5,"put_oi":50,"total_oi":55,"bias":"bearish"},{"strike":10.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":191,"total_oi":191,"bias":"neutral"},{"strike":10.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":51,"total_oi":146,"bias":"neutral"},{"strike":10.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":102,"total_oi":127,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":4975,"total_oi":5246,"bias":"neutral"},{"strike":11.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":225,"total_oi":235,"bias":"neutral"},{"strike":11.399999618530273,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":276,"put_oi":338,"total_oi":614,"bias":"bullish"},{"strike":11.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":0,"total_oi":157,"bias":"neutral"},{"strike":11.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":2351,"put_oi":484,"total_oi":2835,"bias":"bearish"},{"strike":12.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":336,"put_oi":0,"total_oi":336,"bias":"neutral"},{"strike":12.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":50,"total_oi":215,"bias":"neutral"},{"strike":12.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1475,"put_oi":160,"total_oi":1635,"bias":"neutral"},{"strike":12.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":50,"total_oi":200,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4259,"put_oi":1408,"total_oi":5667,"bias":"neutral"},{"strike":13.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":731,"put_oi":125,"total_oi":856,"bias":"neutral"},{"strike":13.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":877,"put_oi":51,"total_oi":928,"bias":"neutral"},{"strike":13.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":739,"put_oi":125,"total_oi":864,"bias":"neutral"},{"strike":13.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":44,"total_oi":96,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":286,"put_oi":1793,"total_oi":2079,"bias":"bearish"},{"strike":14.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":32,"total_oi":160,"bias":"neutral"},{"strike":14.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":3,"total_oi":110,"bias":"neutral"},{"strike":14.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":104,"total_oi":133,"bias":"neutral"},{"strike":14.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":153,"total_oi":240,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":163,"put_oi":1298,"total_oi":1461,"bias":"bearish"},{"strike":15.199999809265137,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":786,"total_oi":888,"bias":"neutral"},{"strike":15.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":10,"total_oi":35,"bias":"neutral"},{"strike":15.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":16,"total_oi":38,"bias":"neutral"},{"strike":15.800000190734863,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":52,"total_oi":106,"bias":"neutral"},{"strike":16.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":899,"put_oi":856,"total_oi":1755,"bias":"neutral"},{"strike":16.200000762939453,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":53,"total_oi":60,"bias":"bullish"},{"strike":16.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":55,"total_oi":66,"bias":"neutral"},{"strike":16.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":16.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1482,"put_oi":381,"total_oi":1863,"bias":"neutral"},{"strike":17.0,"call_volume":117,"put_volume":54,"total_volume":171,"call_oi":1630,"put_oi":627,"total_oi":2257,"bias":"bullish"},{"strike":17.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":213,"put_oi":25,"total_oi":238,"bias":"neutral"},{"strike":17.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":17.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":176,"total_oi":206,"bias":"neutral"},{"strike":17.799999237060547,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"bearish"},{"strike":18.0,"call_volume":3,"put_volume":120,"total_volume":123,"call_oi":485,"put_oi":1331,"total_oi":1816,"bias":"bearish"},{"strike":18.200000762939453,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":14,"put_oi":21,"total_oi":35,"bias":"bullish"},{"strike":18.399999618530273,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":107,"total_oi":112,"bias":"bullish"},{"strike":18.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":18.799999237060547,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":83,"put_oi":13,"total_oi":96,"bias":"bullish"},{"strike":19.0,"call_volume":6,"put_volume":79,"total_volume":85,"call_oi":156,"put_oi":492,"total_oi":648,"bias":"bearish"},{"strike":19.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":130,"total_oi":180,"bias":"neutral"},{"strike":19.399999618530273,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":47,"put_oi":49,"total_oi":96,"bias":"bullish"},{"strike":19.600000381469727,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":191,"put_oi":103,"total_oi":294,"bias":"bullish"},{"strike":19.799999237060547,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":9,"put_oi":200,"total_oi":209,"bias":"bearish"},{"strike":20.0,"call_volume":133,"put_volume":323,"total_volume":456,"call_oi":1321,"put_oi":6081,"total_oi":7402,"bias":"bearish"},{"strike":20.200000762939453,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":79,"put_oi":33,"total_oi":112,"bias":"neutral"},{"strike":20.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":627,"put_oi":51,"total_oi":678,"bias":"neutral"},{"strike":20.600000381469727,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":83,"total_oi":99,"bias":"bullish"},{"strike":20.799999237060547,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":229,"put_oi":54,"total_oi":283,"bias":"bullish"},{"strike":21.0,"call_volume":13,"put_volume":290,"total_volume":303,"call_oi":527,"put_oi":667,"total_oi":1194,"bias":"bearish"},{"strike":21.200000762939453,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":231,"put_oi":132,"total_oi":363,"bias":"bullish"},{"strike":21.399999618530273,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":75,"total_oi":82,"bias":"bullish"},{"strike":21.600000381469727,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":118,"put_oi":7,"total_oi":125,"bias":"bullish"},{"strike":21.799999237060547,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":22.0,"call_volume":871,"put_volume":694,"total_volume":1565,"call_oi":1463,"put_oi":863,"total_oi":2326,"bias":"neutral"},{"strike":22.200000762939453,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":31,"put_oi":3,"total_oi":34,"bias":"bullish"},{"strike":22.399999618530273,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":133,"put_oi":14,"total_oi":147,"bias":"bullish"},{"strike":22.600000381469727,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"bullish"},{"strike":22.799999237060547,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":56,"put_oi":12,"total_oi":68,"bias":"bullish"},{"strike":23.0,"call_volume":51,"put_volume":251,"total_volume":302,"call_oi":542,"put_oi":742,"total_oi":1284,"bias":"bearish"},{"strike":23.200000762939453,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":242,"put_oi":5,"total_oi":247,"bias":"bullish"},{"strike":23.399999618530273,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":10,"put_oi":27,"total_oi":37,"bias":"bullish"},{"strike":23.600000381469727,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":31,"put_oi":27,"total_oi":58,"bias":"bullish"},{"strike":23.799999237060547,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":185,"put_oi":12,"total_oi":197,"bias":"bullish"},{"strike":24.0,"call_volume":921,"put_volume":179,"total_volume":1100,"call_oi":766,"put_oi":830,"total_oi":1596,"bias":"bullish"},{"strike":24.200000762939453,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":56,"put_oi":15,"total_oi":71,"bias":"bullish"},{"strike":24.399999618530273,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":28,"put_oi":22,"total_oi":50,"bias":"bullish"},{"strike":24.600000381469727,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":24.799999237060547,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":179,"put_oi":1379,"total_oi":1558,"bias":"bullish"},{"strike":25.0,"call_volume":291,"put_volume":220,"total_volume":511,"call_oi":1862,"put_oi":922,"total_oi":2784,"bias":"neutral"},{"strike":25.200000762939453,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":167,"put_oi":4,"total_oi":171,"bias":"bullish"},{"strike":25.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":25.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":25,"total_oi":86,"bias":"neutral"},{"strike":25.799999237060547,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":77,"put_oi":76,"total_oi":153,"bias":"bullish"},{"strike":26.0,"call_volume":222,"put_volume":112,"total_volume":334,"call_oi":1767,"put_oi":444,"total_oi":2211,"bias":"bullish"},{"strike":26.200000762939453,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":163,"put_oi":5,"total_oi":168,"bias":"bullish"},{"strike":26.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":1,"total_oi":32,"bias":"neutral"},{"strike":26.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":16,"total_oi":29,"bias":"neutral"},{"strike":26.799999237060547,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":814,"put_oi":1,"total_oi":815,"bias":"bearish"},{"strike":27.0,"call_volume":194,"put_volume":85,"total_volume":279,"call_oi":1095,"put_oi":115,"total_oi":1210,"bias":"bullish"},{"strike":27.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":502,"put_oi":61,"total_oi":563,"bias":"neutral"},{"strike":27.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":27.600000381469727,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"bullish"},{"strike":27.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":28.0,"call_volume":202,"put_volume":5,"total_volume":207,"call_oi":4154,"put_oi":362,"total_oi":4516,"bias":"bullish"},{"strike":28.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":28.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":28.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":120,"put_volume":1,"total_volume":121,"call_oi":556,"put_oi":90,"total_oi":646,"bias":"bullish"},{"strike":29.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":29.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":29.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":25,"total_oi":251,"bias":"neutral"},{"strike":29.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":30.0,"call_volume":334,"put_volume":25,"total_volume":359,"call_oi":5090,"put_oi":1435,"total_oi":6525,"bias":"bullish"},{"strike":30.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":30.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":151,"total_oi":200,"bias":"neutral"},{"strike":30.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":30,"total_oi":34,"bias":"neutral"},{"strike":30.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":25,"total_oi":106,"bias":"neutral"},{"strike":31.0,"call_volume":2755,"put_volume":0,"total_volume":2755,"call_oi":4176,"put_oi":349,"total_oi":4525,"bias":"bullish"},{"strike":31.200000762939453,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":44,"total_oi":121,"bias":"neutral"},{"strike":31.399999618530273,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":31.600000381469727,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":450,"put_oi":4,"total_oi":454,"bias":"neutral"},{"strike":31.799999237060547,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":230,"put_oi":0,"total_oi":230,"bias":"neutral"},{"strike":32.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":2794,"put_oi":117,"total_oi":2911,"bias":"bullish"},{"strike":32.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":32.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":32.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2511,"put_oi":175,"total_oi":2686,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":15,"total_oi":69,"bias":"neutral"},{"strike":33.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":33.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":33.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":1,"total_oi":303,"bias":"neutral"},{"strike":33.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":350,"total_oi":357,"bias":"neutral"},{"strike":34.0,"call_volume":271,"put_volume":0,"total_volume":271,"call_oi":12706,"put_oi":326,"total_oi":13032,"bias":"bullish"},{"strike":34.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12502,"put_oi":0,"total_oi":12502,"bias":"neutral"},{"strike":34.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":34.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":34.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":251,"put_volume":32,"total_volume":283,"call_oi":1473,"put_oi":50,"total_oi":1523,"bias":"bullish"},{"strike":35.20000076293945,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bearish"},{"strike":35.400001525878906,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":35.599998474121094,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":35.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5011,"put_oi":123,"total_oi":5134,"bias":"bullish"},{"strike":36.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":36.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":36.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":36.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":98,"put_oi":1,"total_oi":99,"bias":"neutral"},{"strike":37.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":37.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":37.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":375,"total_oi":412,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3182,"put_oi":0,"total_oi":3182,"bias":"neutral"},{"strike":38.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":303,"put_oi":0,"total_oi":303,"bias":"neutral"},{"strike":38.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":38.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":38.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":350,"put_oi":0,"total_oi":350,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":39.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":39.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":39.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":14,"total_oi":31,"bias":"neutral"},{"strike":40.0,"call_volume":531,"put_volume":0,"total_volume":531,"call_oi":1978,"put_oi":38,"total_oi":2016,"bias":"bullish"},{"strike":40.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":40.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":40.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":10,"total_oi":35,"bias":"neutral"},{"strike":40.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":0,"total_oi":127,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":11,"total_oi":34,"bias":"neutral"},{"strike":41.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":41.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":60,"total_oi":86,"bias":"neutral"},{"strike":41.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":246,"put_oi":46,"total_oi":292,"bias":"neutral"},{"strike":42.20000076293945,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"bullish"},{"strike":42.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":42.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"neutral"},{"strike":42.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":37,"total_oi":62,"bias":"neutral"},{"strike":43.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":43.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":46,"total_oi":71,"bias":"neutral"},{"strike":43.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":43.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":414,"put_oi":42,"total_oi":456,"bias":"bullish"},{"strike":44.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":21,"total_oi":46,"bias":"neutral"},{"strike":44.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":44.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":44.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":45.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":360,"put_oi":4,"total_oi":364,"bias":"bullish"},{"strike":45.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":30,"total_oi":31,"bias":"neutral"},{"strike":45.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":34,"total_oi":35,"bias":"neutral"},{"strike":45.599998474121094,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":26,"put_oi":26,"total_oi":52,"bias":"bullish"},{"strike":45.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":93,"total_oi":152,"bias":"neutral"},{"strike":46.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":40,"total_oi":42,"bias":"neutral"},{"strike":46.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":11,"total_oi":12,"bias":"neutral"},{"strike":46.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":46.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":5,"total_oi":30,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":96,"total_oi":147,"bias":"neutral"},{"strike":47.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":47.400001525878906,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":20,"total_oi":21,"bias":"bullish"},{"strike":47.599998474121094,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":57,"total_oi":59,"bias":"bullish"},{"strike":47.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":48.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":210,"put_oi":2,"total_oi":212,"bias":"bullish"},{"strike":48.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":48.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":48.599998474121094,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":47,"total_oi":49,"bias":"bullish"},{"strike":48.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":85,"total_oi":98,"bias":"neutral"},{"strike":49.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":37,"total_oi":38,"bias":"neutral"},{"strike":49.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"neutral"},{"strike":49.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":39,"total_oi":54,"bias":"neutral"},{"strike":49.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":580,"put_oi":16,"total_oi":596,"bias":"neutral"},{"strike":50.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":119,"total_oi":175,"bias":"neutral"},{"strike":50.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":50.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":41,"total_oi":56,"bias":"neutral"},{"strike":50.79999923706055,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":47,"total_oi":65,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":29,"total_oi":116,"bias":"neutral"},{"strike":51.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":68,"total_oi":68,"bias":"neutral"},{"strike":51.400001525878906,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":33,"total_oi":49,"bias":"bullish"},{"strike":51.599998474121094,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":29,"total_oi":45,"bias":"bullish"},{"strike":51.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":13,"total_oi":27,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":449,"put_oi":44,"total_oi":493,"bias":"neutral"},{"strike":52.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":39,"total_oi":42,"bias":"neutral"},{"strike":52.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":52.599998474121094,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":53,"total_oi":56,"bias":"bullish"},{"strike":52.79999923706055,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":17,"total_oi":26,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":20,"total_oi":35,"bias":"neutral"},{"strike":53.20000076293945,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":45,"total_oi":49,"bias":"neutral"},{"strike":53.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":36,"total_oi":38,"bias":"neutral"},{"strike":53.599998474121094,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1878,"put_oi":18,"total_oi":1896,"bias":"neutral"},{"strike":53.79999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":39,"total_oi":54,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":725,"put_oi":41,"total_oi":766,"bias":"neutral"},{"strike":54.20000076293945,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":26,"total_oi":28,"bias":"bullish"},{"strike":54.400001525878906,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1037,"put_oi":692,"total_oi":1729,"bias":"neutral"},{"strike":54.599998474121094,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2417,"put_oi":58,"total_oi":2475,"bias":"bullish"}],"underlying_price":25.8799991607666,"peak_call_strike":31.0,"peak_put_strike":22.0,"total_call_volume":7576,"total_put_volume":2642,"volume_pc_ratio":0.349},"iv_contours":{"x":[0.7,0.71,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.96,0.97,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.07,1.08,1.1,1.12,1.13,1.14,1.15,1.16,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.27,1.28,1.29,1.3],"y":[14,49,77,105,168],"z":[[null,null,112.6,null,null,null,98.59,null,null,null,112.89,null,null,94.03,null,null,null,97.27,null,null,null,94.8,null,null,96.88,null,93.62,null,null,null,93.15,null,null,107.83,null,107.08,null,null,null,99.45,null,null,111.88,null,null,null,null,null,null,null,null,null],[null,null,107.72,null,null,null,101.12,null,null,null,98.96,null,null,101.09,null,null,null,97.12,null,null,null,99.32,null,null,100.07,null,99.41,null,null,null,99.25,null,null,98.38,null,101.23,null,null,null,101.48,null,null,null,null,null,null,null,null,null,null,null,null],[null,117.78,106.02,113.51,105.95,111.24,104.14,103.87,110.72,101.71,110.62,106.97,102.43,101.36,null,105.83,103.11,100.2,108.54,null,102.7,101.0,105.43,108.31,100.47,109.23,100.75,null,null,107.72,107.06,109.73,103.11,104.9,110.18,107.29,null,106.02,109.53,103.31,103.13,null,106.25,110.58,null,null,104.58,null,108.1,null,null,105.99],[null,null,106.27,107.06,104.53,106.26,105.39,106.52,104.43,106.29,103.21,105.67,null,105.0,109.89,null,92.96,100.28,null,94.86,null,106.75,null,106.47,105.26,107.84,107.26,108.59,109.07,null,110.66,108.08,108.77,107.78,110.08,null,null,null,null,105.91,108.61,107.02,109.83,108.17,null,113.76,107.12,113.85,109.45,111.08,110.12,112.81],[103.54,null,107.66,105.56,103.53,106.93,101.9,null,106.66,108.6,107.6,106.27,108.09,106.26,null,109.04,null,null,109.69,103.12,109.59,105.97,106.36,107.85,104.52,null,106.64,111.94,null,null,109.88,107.67,null,112.68,null,112.07,110.01,112.48,null,104.75,null,113.06,105.55,113.23,113.28,113.31,113.34,null,null,113.34,null,null]],"levels":[93.0,95.4,97.9,100.4,102.9,105.4,107.9,110.3,112.8,115.3,117.8],"min_iv":93.0,"max_iv":117.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":26.0,"atm_iv":91.84,"otm_strike":27.0,"otm_iv":91.31,"itm_strike":25.0,"itm_iv":93.05,"iv_butterfly":0.68,"price_butterfly":0.1,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":26.0,"atm_iv":96.35,"otm_strike":27.0,"otm_iv":99.25,"itm_strike":25.0,"itm_iv":99.1,"iv_butterfly":5.65,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":26.0,"atm_iv":100.75,"otm_strike":27.200000762939453,"otm_iv":109.73,"itm_strike":24.799999237060547,"itm_iv":108.31,"iv_butterfly":16.54,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":25.799999237060547,"atm_iv":109.46,"otm_strike":27.200000762939453,"otm_iv":109.87,"itm_strike":24.799999237060547,"itm_iv":106.47,"iv_butterfly":-2.57,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":25.799999237060547,"atm_iv":106.65,"otm_strike":27.200000762939453,"otm_iv":111.79,"itm_strike":24.399999618530273,"itm_iv":102.99,"iv_butterfly":1.48,"price_butterfly":0.15,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":26.0,"atm_iv":106.58,"otm_strike":27.0,"otm_iv":112.58,"itm_strike":25.0,"itm_iv":110.75,"iv_butterfly":10.17,"price_butterfly":0.8,"convexity":"high_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":25.0,"atm_iv":98.31,"otm_strike":27.0,"otm_iv":98.3,"itm_strike":25.0,"itm_iv":98.31,"iv_butterfly":-0.01,"price_butterfly":-0.45,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":151.54},{"date":"2026-09-15","iv":142.62},{"date":"2026-09-16","iv":148.14},{"date":"2026-09-17","iv":128.35},{"date":"2026-09-18","iv":128.02},{"date":"2026-09-21","iv":127.59},{"date":"2026-09-22","iv":124.3},{"date":"2026-09-23","iv":132.9},{"date":"2026-09-24","iv":118.3},{"date":"2026-09-25","iv":129.2},{"date":"2026-09-28","iv":122.3},{"date":"2026-09-29","iv":126.7},{"date":"2026-09-30","iv":127.5},{"date":"2026-10-01","iv":111.5},{"date":"2026-10-02","iv":125.8}]}}