{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MUFG","summary":{"name":"MUFG","price":22.82,"total_oi":7402,"call_oi":5085,"put_oi":2317,"pc_ratio":0.456,"net_gex":146081.0,"avg_iv":75.0,"iv_rank":39.9,"iv_52w_high":109.24,"iv_52w_low":52.3,"gamma_flip":15.36,"max_pain":22.5},"features":{"symbol":"MUFG","price":22.82,"total_oi":7402,"analysis_coverage":0.9444,"avg_iv_pct":75.0,"iv_rank":39.9,"iv_52w_high_pct":109.24,"iv_52w_low_pct":52.3,"front_dte":14,"front_atm_iv_pct":38.7036,"back_atm_iv_pct":34.389,"term_premium_pp":4.3146,"expected_move_front_pct":7.58,"straddle_front_pct":5.92,"straddle_30d_pct":5.92,"risk_reversal_front_pp":-37.49,"risk_reversal_30d_pp":-37.49,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.456,"put_call_oi_front_ratio":0.043,"put_call_volume_front_ratio":0.0,"option_volume":282,"volume_oi_ratio":0.038098,"net_delta_normalized":0.236876,"dealer_delta_normalized":-0.234954,"gex_per_100k_oi":1973534.179951,"vanna_per_100k_oi":432.31559,"charm_per_100k_oi":-756957.579033,"weekend_delta_shift_per_100k_oi":-2270886.24696,"iv_surface_range_pp":48.8,"gamma_flip_distance_pct":-32.690622,"max_pain_distance_pct":-1.402279,"peak_call_distance_pct":-23.312883,"peak_put_distance_pct":-1.402279},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":5},{"strike":12.5,"call_gex":0.0,"put_gex":-67.73,"net_gex":-67.73,"call_oi":5,"put_oi":21},{"strike":15.0,"call_gex":33.89,"put_gex":-270.08,"net_gex":-236.19,"call_oi":7,"put_oi":84},{"strike":17.5,"call_gex":2504.36,"put_gex":-417.16,"net_gex":2087.2,"call_oi":204,"put_oi":24},{"strike":20.0,"call_gex":44639.22,"put_gex":-12946.65,"net_gex":31692.58,"call_oi":1341,"put_oi":415},{"strike":22.5,"call_gex":87134.6,"put_gex":-87228.83,"net_gex":-94.23,"call_oi":1038,"put_oi":1551},{"strike":25.0,"call_gex":122692.11,"put_gex":-12245.33,"net_gex":110446.78,"call_oi":2390,"put_oi":216},{"strike":30.0,"call_gex":2273.31,"put_gex":-20.72,"net_gex":2252.6,"call_oi":100,"put_oi":1}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":33230.0,"total_value":33230.0},{"strike":12.5,"call_value":0.0,"put_value":21670.0,"total_value":21670.0},{"strike":15.0,"call_value":12.5,"put_value":15942.5,"total_value":15955.0},{"strike":17.5,"call_value":42.5,"put_value":10425.0,"total_value":10467.5},{"strike":20.0,"call_value":582.5,"put_value":4967.5,"total_value":5550.0},{"strike":22.5,"call_value":4475.0,"put_value":547.5,"total_value":5022.5},{"strike":25.0,"call_value":10962.5,"put_value":5.0,"total_value":10967.5},{"strike":30.0,"call_value":35887.5,"put_value":0,"total_value":35887.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":269.6,"strike":16.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":125.4,"strike":20.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.3,"strike":20.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":38.7,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":34.4,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":80.8,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":35.1,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.7,"strike":30.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":294.5,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":1481},{"expiration":"11/20/2026","dte":49,"iv":0.1223,"contract_count":4,"total_oi":2328},{"expiration":"02/19/2027","dte":140,"iv":0.1046,"contract_count":3,"total_oi":745},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":641}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.58,"expected_move_2std":15.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.6,"expected_move_2std":25.2,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.23,"expected_move_2std":42.45,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.3,"expected_move_2std":52.6,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1426,"put_oi":61,"total_oi":1487,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1928,"put_oi":1357,"total_oi":3285,"pc_ratio":0.704,"pc_ratio_volume":19.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1284,"put_oi":437,"total_oi":1721,"pc_ratio":0.34,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":447,"put_oi":462,"total_oi":909,"pc_ratio":1.034,"pc_ratio_volume":0.045,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-180.0,"dealer_delta":180.0,"call_oi":0,"put_oi":21},{"strike":15.0,"call_delta_oi":686.0,"put_delta_oi":-1158.0,"dealer_delta":472.0,"call_oi":7,"put_oi":84},{"strike":17.5,"call_delta_oi":13584.0,"put_delta_oi":-351.0,"dealer_delta":-13233.0,"call_oi":155,"put_oi":24},{"strike":20.0,"call_delta_oi":108359.0,"put_delta_oi":-8566.0,"dealer_delta":-99794.0,"call_oi":1340,"put_oi":415},{"strike":22.5,"call_delta_oi":61653.0,"put_delta_oi":-62838.0,"dealer_delta":1185.0,"call_oi":1038,"put_oi":1551},{"strike":25.0,"call_delta_oi":76824.0,"put_delta_oi":-15328.0,"dealer_delta":-61496.0,"call_oi":2390,"put_oi":216},{"strike":30.0,"call_delta_oi":1317.0,"put_delta_oi":-89.0,"dealer_delta":-1227.0,"call_oi":100,"put_oi":1}],"net_dealer_delta":-173913.0,"total_call_delta":262424.0,"total_put_delta":-88510.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":22.81999969482422,"strikes":[{"strike":20.0,"moneyness":0.8764,"type":"call","iv":0.36,"delta":0.7816,"oi":755},{"strike":20.0,"moneyness":0.8764,"type":"put","iv":0.4106,"delta":-0.2385,"oi":111},{"strike":22.5,"moneyness":0.986,"type":"put","iv":0.3525,"delta":-0.402,"oi":320},{"strike":25.0,"moneyness":1.0955,"type":"call","iv":0.3461,"delta":0.4034,"oi":359}]},{"expiration":"05/21/2027","underlying_price":22.81999969482422,"strikes":[{"strike":17.5,"moneyness":0.7669,"type":"call","iv":0.3656,"delta":0.8753,"oi":150},{"strike":20.0,"moneyness":0.8764,"type":"put","iv":0.3886,"delta":-0.2519,"oi":103},{"strike":22.5,"moneyness":0.986,"type":"put","iv":0.3406,"delta":-0.3873,"oi":355},{"strike":25.0,"moneyness":1.0955,"type":"call","iv":0.3061,"delta":0.4429,"oi":261}]},{"expiration":"10/16/2026","underlying_price":22.81999969482422,"strikes":[{"strike":22.5,"moneyness":0.986,"type":"call","iv":0.3408,"delta":0.6084,"oi":220},{"strike":25.0,"moneyness":1.0955,"type":"call","iv":0.8083,"delta":0.3044,"oi":1204}]},{"expiration":"11/20/2026","underlying_price":22.81999969482422,"strikes":[{"strike":20.0,"moneyness":0.8764,"type":"call","iv":0.405,"delta":0.8436,"oi":584},{"strike":20.0,"moneyness":0.8764,"type":"put","iv":0.4207,"delta":-0.1641,"oi":198},{"strike":22.5,"moneyness":0.986,"type":"call","iv":0.333,"delta":0.5885,"oi":727},{"strike":22.5,"moneyness":0.986,"type":"put","iv":0.3548,"delta":-0.4139,"oi":819},{"strike":25.0,"moneyness":1.0955,"type":"call","iv":0.322,"delta":0.2498,"oi":566},{"strike":25.0,"moneyness":1.0955,"type":"put","iv":0.3802,"delta":-0.7096,"oi":216}]}],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6084,"put_delta":-0.4082,"call_gamma":0.261699,"put_gamma":0.208081,"call_theta":-0.0232,"put_theta":-0.0267,"call_vega":0.0165,"put_vega":0.0167,"call_oi":220,"put_oi":57},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3044,"put_delta":0,"call_gamma":0.10053,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.0151,"put_vega":0,"call_oi":1204,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8436,"put_delta":-0.1641,"call_gamma":0.071503,"put_gamma":0.071067,"call_theta":-0.0102,"put_theta":-0.0085,"call_vega":0.0198,"put_vega":0.0205,"call_oi":584,"put_oi":198},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5885,"put_delta":-0.4139,"call_gamma":0.141211,"put_gamma":0.132693,"call_theta":-0.0126,"put_theta":-0.0107,"call_vega":0.0322,"put_vega":0.0322,"call_oi":727,"put_oi":819},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2498,"put_delta":-0.7096,"call_gamma":0.119203,"put_gamma":0.108864,"call_theta":-0.0094,"put_theta":-0.009,"call_vega":0.0263,"put_vega":0.0283,"call_oi":566,"put_oi":216}],"strikes":[20.0,22.5,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-37.49,"put_25d_iv":43.34,"call_25d_iv":80.83,"put_25d_strike":22.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.86,"put_25d_iv":42.07,"call_25d_iv":32.2,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":8.37,"put_25d_iv":41.06,"call_25d_iv":32.69,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":8.25,"put_25d_iv":38.86,"call_25d_iv":30.61,"put_25d_strike":20.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":82},{"strike":17.5,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":150,"put_oi":0},{"strike":20.0,"call_vanna":-112.0,"put_vanna":36.0,"net_vanna":-76.0,"call_oi":1339,"put_oi":412},{"strike":22.5,"call_vanna":-25.0,"put_vanna":60.0,"net_vanna":35.0,"call_oi":1013,"put_oi":1551},{"strike":25.0,"call_vanna":90.0,"put_vanna":-11.0,"net_vanna":78.0,"call_oi":2390,"put_oi":216},{"strike":30.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":88,"put_oi":0}],"net_vanna":32.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":0,"put_charm":730.0,"net_charm":730.0,"call_oi":0,"put_oi":82},{"strike":20.0,"call_charm":-3756.0,"put_charm":206.0,"net_charm":-3550.0,"call_oi":584,"put_oi":198},{"strike":22.5,"call_charm":-12108.0,"put_charm":4325.0,"net_charm":-7784.0,"call_oi":947,"put_oi":876},{"strike":25.0,"call_charm":-46459.0,"put_charm":1032.0,"net_charm":-45427.0,"call_oi":1770,"put_oi":216}],"net_charm":-56030.0,"weekend_delta_shift":-168091.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50045.0,"put_delta":-2491.0,"net_delta":47554.0,"call_oi":1425,"put_oi":61,"total_oi":1486,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":106251.0,"put_delta":-54083.0,"net_delta":52168.0,"call_oi":1878,"put_oi":1352,"total_oi":3230,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":79645.0,"put_delta":-15566.0,"net_delta":64079.0,"call_oi":1280,"put_oi":437,"total_oi":1717,"total_volume":9,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":26483.0,"put_delta":-16371.0,"net_delta":10113.0,"call_oi":447,"put_oi":462,"total_oi":909,"total_volume":253,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":22.5,"straddle_price":1.35,"straddle_pct":5.92,"implied_move":5.92,"avg_iv":38.7},{"expiration":"11/20/2026","dte":49,"strike":22.5,"straddle_price":2.28,"straddle_pct":9.97,"implied_move":9.97,"avg_iv":34.4},{"expiration":"02/19/2027","dte":140,"strike":22.5,"straddle_price":3.82,"straddle_pct":16.76,"implied_move":16.76,"avg_iv":34.3},{"expiration":"05/21/2027","dte":231,"strike":22.5,"straddle_price":4.72,"straddle_pct":20.71,"implied_move":20.71,"avg_iv":33.1}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":21,"total_oi":26,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":84,"total_oi":91,"bias":"neutral"},{"strike":17.5,"call_volume":150,"put_volume":0,"total_volume":150,"call_oi":204,"put_oi":24,"total_oi":228,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1341,"put_oi":415,"total_oi":1756,"bias":"neutral"},{"strike":22.5,"call_volume":102,"put_volume":30,"total_volume":132,"call_oi":1038,"put_oi":1551,"total_oi":2589,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2390,"put_oi":216,"total_oi":2606,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":1,"total_oi":101,"bias":"neutral"}],"underlying_price":22.81999969482422,"peak_call_strike":17.5,"peak_put_strike":22.5,"total_call_volume":252,"total_put_volume":30,"volume_pc_ratio":0.119},"iv_contours":{"x":[0.77,0.88,0.99,1.1],"y":[14,49,140],"z":[[null,null,38.71,80.83],[83.12,41.28,34.39,35.11],[null,38.53,34.27,34.61]],"levels":[34.3,39.2,44.0,48.9,53.8,58.7,63.6,68.5,73.3,78.2,83.1],"min_iv":34.3,"max_iv":83.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.24},{"date":"2026-09-15","iv":89.23},{"date":"2026-09-16","iv":84.5},{"date":"2026-09-17","iv":109.24},{"date":"2026-09-18","iv":75.23},{"date":"2026-09-21","iv":81.32},{"date":"2026-09-22","iv":70.5},{"date":"2026-09-23","iv":74.8},{"date":"2026-09-24","iv":55.8},{"date":"2026-09-25","iv":52.3},{"date":"2026-09-28","iv":75.2},{"date":"2026-09-29","iv":71.1},{"date":"2026-09-30","iv":62.1},{"date":"2026-10-01","iv":59.3},{"date":"2026-10-02","iv":75.0}]}}