{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MUB","summary":{"name":"MUB","price":100.96,"total_oi":74402,"call_oi":22010,"put_oi":52392,"pc_ratio":2.38,"net_gex":-32970335.81,"avg_iv":13.6,"iv_rank":19.2,"iv_52w_high":27.88,"iv_52w_low":10.2,"gamma_flip":null,"max_pain":104.0},"features":{"symbol":"MUB","price":100.96,"total_oi":74402,"analysis_coverage":0.9444,"avg_iv_pct":13.6,"iv_rank":19.2,"iv_52w_high_pct":27.88,"iv_52w_low_pct":10.2,"front_dte":14,"front_atm_iv_pct":14.2969,"back_atm_iv_pct":11.4357,"term_premium_pp":2.8612,"expected_move_front_pct":2.8,"straddle_front_pct":1.02,"straddle_30d_pct":1.02,"risk_reversal_front_pp":2.24,"risk_reversal_30d_pp":2.24,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.38,"put_call_oi_front_ratio":1.638,"put_call_volume_front_ratio":4.215,"option_volume":403,"volume_oi_ratio":0.005417,"net_delta_normalized":-0.358722,"dealer_delta_normalized":0.356601,"gex_per_100k_oi":-44313776.256015,"vanna_per_100k_oi":80.642993,"charm_per_100k_oi":1158911.050778,"weekend_delta_shift_per_100k_oi":3476734.496385,"iv_surface_range_pp":48.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":3.011094,"peak_call_distance_pct":0.03962,"peak_put_distance_pct":1.030111},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":0.0,"put_gex":-453.38,"net_gex":-453.38,"call_oi":0,"put_oi":20},{"strike":75.0,"call_gex":0.0,"put_gex":-2283.54,"net_gex":-2283.54,"call_oi":0,"put_oi":62},{"strike":85.0,"call_gex":0.0,"put_gex":-3139.21,"net_gex":-3139.21,"call_oi":0,"put_oi":40},{"strike":90.0,"call_gex":0.0,"put_gex":-39697.98,"net_gex":-39697.98,"call_oi":1,"put_oi":285},{"strike":92.0,"call_gex":0.0,"put_gex":-457.57,"net_gex":-457.57,"call_oi":0,"put_oi":3},{"strike":93.0,"call_gex":0.0,"put_gex":-6940.58,"net_gex":-6940.58,"call_oi":0,"put_oi":34},{"strike":94.0,"call_gex":0.0,"put_gex":-6328.81,"net_gex":-6328.81,"call_oi":0,"put_oi":25},{"strike":95.0,"call_gex":0.0,"put_gex":-277469.79,"net_gex":-277469.79,"call_oi":20,"put_oi":1049},{"strike":96.0,"call_gex":0.0,"put_gex":-41755.79,"net_gex":-41755.79,"call_oi":0,"put_oi":116},{"strike":97.0,"call_gex":0.0,"put_gex":-32492.41,"net_gex":-32492.41,"call_oi":0,"put_oi":77},{"strike":98.0,"call_gex":0.0,"put_gex":-81152.12,"net_gex":-81152.12,"call_oi":0,"put_oi":140},{"strike":99.0,"call_gex":0.0,"put_gex":-5886715.37,"net_gex":-5886715.37,"call_oi":12,"put_oi":5180},{"strike":100.0,"call_gex":757488.35,"put_gex":-3479796.05,"net_gex":-2722307.7,"call_oi":505,"put_oi":2399},{"strike":101.0,"call_gex":2838607.52,"put_gex":-3811568.0,"net_gex":-972960.48,"call_oi":981,"put_oi":1509},{"strike":102.0,"call_gex":183374.79,"put_gex":-20379176.22,"net_gex":-20195801.42,"call_oi":89,"put_oi":17020},{"strike":103.0,"call_gex":6549791.3,"put_gex":-4962646.85,"net_gex":1587144.46,"call_oi":5251,"put_oi":7176},{"strike":104.0,"call_gex":6481533.35,"put_gex":-11876320.2,"net_gex":-5394786.85,"call_oi":12194,"put_oi":16382},{"strike":105.0,"call_gex":109603.45,"put_gex":-111378.64,"net_gex":-1775.2,"call_oi":231,"put_oi":244},{"strike":106.0,"call_gex":232924.88,"put_gex":-48128.72,"net_gex":184796.16,"call_oi":176,"put_oi":174},{"strike":107.0,"call_gex":92416.81,"put_gex":-68301.92,"net_gex":24114.9,"call_oi":181,"put_oi":201},{"strike":108.0,"call_gex":871557.15,"put_gex":-3030.24,"net_gex":868526.91,"call_oi":2136,"put_oi":10},{"strike":109.0,"call_gex":37725.07,"put_gex":-808.94,"net_gex":36916.13,"call_oi":104,"put_oi":3},{"strike":110.0,"call_gex":32266.23,"put_gex":-1566.21,"net_gex":30700.02,"call_oi":110,"put_oi":6},{"strike":111.0,"call_gex":1560.59,"put_gex":-1066.18,"net_gex":494.41,"call_oi":4,"put_oi":6},{"strike":112.0,"call_gex":2018.73,"put_gex":0.0,"net_gex":2018.73,"call_oi":5,"put_oi":0},{"strike":113.0,"call_gex":408.85,"put_gex":-11398.93,"net_gex":-10990.08,"call_oi":1,"put_oi":54},{"strike":114.0,"call_gex":234.08,"put_gex":0.0,"net_gex":234.08,"call_oi":2,"put_oi":0},{"strike":115.0,"call_gex":0.0,"put_gex":-12251.96,"net_gex":-12251.96,"call_oi":0,"put_oi":59},{"strike":116.0,"call_gex":584.71,"put_gex":0.0,"net_gex":584.71,"call_oi":2,"put_oi":0},{"strike":118.0,"call_gex":359.07,"put_gex":-7388.21,"net_gex":-7029.14,"call_oi":2,"put_oi":44},{"strike":119.0,"call_gex":0.0,"put_gex":-140.45,"net_gex":-140.45,"call_oi":0,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-7469.07,"net_gex":-7469.07,"call_oi":0,"put_oi":55},{"strike":122.0,"call_gex":87.23,"put_gex":-144.51,"net_gex":-57.28,"call_oi":1,"put_oi":1},{"strike":125.0,"call_gex":244.42,"put_gex":0.0,"net_gex":244.42,"call_oi":2,"put_oi":0},{"strike":135.0,"call_gex":0.0,"put_gex":-1654.53,"net_gex":-1654.53,"call_oi":0,"put_oi":17}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":1684972.0,"total_value":1684972.0},{"strike":75.0,"call_value":0.0,"put_value":1423112.0,"total_value":1423112.0},{"strike":85.0,"call_value":0.0,"put_value":900012.0,"total_value":900012.0},{"strike":90.0,"call_value":0.0,"put_value":638662.0,"total_value":638662.0},{"strike":92.0,"call_value":2.0,"put_value":534692.0,"total_value":534694.0},{"strike":93.0,"call_value":3.0,"put_value":482710.0,"total_value":482713.0},{"strike":94.0,"call_value":4.0,"put_value":430762.0,"total_value":430766.0},{"strike":95.0,"call_value":5.0,"put_value":378839.0,"total_value":378844.0},{"strike":96.0,"call_value":26.0,"put_value":327965.0,"total_value":327991.0},{"strike":97.0,"call_value":47.0,"put_value":277207.0,"total_value":277254.0},{"strike":98.0,"call_value":68.0,"put_value":226526.0,"total_value":226594.0},{"strike":99.0,"call_value":89.0,"put_value":175985.0,"total_value":176074.0},{"strike":100.0,"call_value":122.0,"put_value":130624.0,"total_value":130746.0},{"strike":101.0,"call_value":660.0,"put_value":87662.0,"total_value":88322.0},{"strike":102.0,"call_value":2179.0,"put_value":46209.0,"total_value":48388.0},{"strike":103.0,"call_value":3787.0,"put_value":21776.0,"total_value":25563.0},{"strike":104.0,"call_value":10646.0,"put_value":4519.0,"total_value":15165.0},{"strike":105.0,"call_value":29699.0,"put_value":3644.0,"total_value":33343.0},{"strike":106.0,"call_value":48983.0,"put_value":3013.0,"total_value":51996.0},{"strike":107.0,"call_value":68443.0,"put_value":2556.0,"total_value":70999.0},{"strike":108.0,"call_value":88084.0,"put_value":2300.0,"total_value":90384.0},{"strike":109.0,"call_value":109861.0,"put_value":2054.0,"total_value":111915.0},{"strike":110.0,"call_value":131742.0,"put_value":1811.0,"total_value":133553.0},{"strike":111.0,"call_value":153733.0,"put_value":1574.0,"total_value":155307.0},{"strike":112.0,"call_value":175728.0,"put_value":1343.0,"total_value":177071.0},{"strike":113.0,"call_value":197728.0,"put_value":1112.0,"total_value":198840.0},{"strike":114.0,"call_value":219729.0,"put_value":935.0,"total_value":220664.0},{"strike":115.0,"call_value":241732.0,"put_value":758.0,"total_value":242490.0},{"strike":116.0,"call_value":263735.0,"put_value":640.0,"total_value":264375.0},{"strike":118.0,"call_value":307745.0,"put_value":404.0,"total_value":308149.0},{"strike":119.0,"call_value":329752.0,"put_value":330.0,"total_value":330082.0},{"strike":120.0,"call_value":351759.0,"put_value":257.0,"total_value":352016.0},{"strike":122.0,"call_value":395773.0,"put_value":221.0,"total_value":395994.0},{"strike":125.0,"call_value":461797.0,"put_value":170.0,"total_value":461967.0},{"strike":135.0,"call_value":681897.0,"put_value":0,"total_value":681897.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.9,"strike":80.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.0,"strike":90.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":15.3,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":26.3,"strike":96.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":11.7,"strike":96.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":10.6,"strike":96.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":8.9,"strike":101.22},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":10.0,"strike":101.22},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":9.6,"strike":101.38},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":16.6,"strike":105.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.4,"strike":105.78},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":12.6,"strike":106.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":33.8,"strike":111.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":14.2,"strike":109.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.5,"strike":110.57},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":28.0,"strike":115.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.5,"strike":124.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":22,"total_oi":48968},{"expiration":"11/20/2026","dte":49,"iv":0.4124,"contract_count":24,"total_oi":1570},{"expiration":"01/15/2027","dte":105,"iv":0.428,"contract_count":28,"total_oi":21928},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":15,"total_oi":198},{"expiration":"05/21/2027","dte":231,"iv":0.6635,"contract_count":10,"total_oi":29},{"expiration":"01/21/2028","dte":476,"iv":0.1593,"contract_count":20,"total_oi":616}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.8,"expected_move_2std":5.6,"contract_count":18},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.19,"expected_move_2std":8.38,"contract_count":18},{"expiration":"01/15/2027","dte":105,"expected_move_1std":5.51,"expected_move_2std":11.02,"contract_count":17},{"expiration":"02/19/2027","dte":140,"expected_move_1std":6.47,"expected_move_2std":12.93,"contract_count":9},{"expiration":"05/21/2027","dte":231,"expected_move_1std":9.08,"expected_move_2std":18.15,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":13.9,"expected_move_2std":27.79,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18578,"put_oi":30437,"total_oi":49015,"pc_ratio":1.638,"pc_ratio_volume":4.215,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":204,"put_oi":1545,"total_oi":1749,"pc_ratio":7.574,"pc_ratio_volume":3.25,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2542,"put_oi":19474,"total_oi":22016,"pc_ratio":7.661,"pc_ratio_volume":2.364,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":81,"put_oi":119,"total_oi":200,"pc_ratio":1.469,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":23,"total_oi":32,"pc_ratio":2.556,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":596,"put_oi":794,"total_oi":1390,"pc_ratio":1.332,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":20},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-189.0,"dealer_delta":189.0,"call_oi":0,"put_oi":62},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-210.0,"dealer_delta":210.0,"call_oi":0,"put_oi":40},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-3889.0,"dealer_delta":3889.0,"call_oi":0,"put_oi":285},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":3},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":34},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-232.0,"dealer_delta":232.0,"call_oi":0,"put_oi":25},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-5117.0,"dealer_delta":5117.0,"call_oi":0,"put_oi":1049},{"strike":96.0,"call_delta_oi":0,"put_delta_oi":-1363.0,"dealer_delta":1363.0,"call_oi":0,"put_oi":116},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-1659.0,"dealer_delta":1659.0,"call_oi":0,"put_oi":77},{"strike":98.0,"call_delta_oi":0,"put_delta_oi":-1656.0,"dealer_delta":1656.0,"call_oi":0,"put_oi":140},{"strike":99.0,"call_delta_oi":0,"put_delta_oi":-74903.0,"dealer_delta":74903.0,"call_oi":0,"put_oi":5180},{"strike":100.0,"call_delta_oi":28793.0,"put_delta_oi":-71729.0,"dealer_delta":42936.0,"call_oi":357,"put_oi":2399},{"strike":101.0,"call_delta_oi":54255.0,"put_delta_oi":-65749.0,"dealer_delta":11494.0,"call_oi":981,"put_oi":1509},{"strike":102.0,"call_delta_oi":2520.0,"put_delta_oi":-975516.0,"dealer_delta":972997.0,"call_oi":83,"put_oi":17020},{"strike":103.0,"call_delta_oi":56140.0,"put_delta_oi":-425061.0,"dealer_delta":368921.0,"call_oi":5218,"put_oi":7176},{"strike":104.0,"call_delta_oi":47457.0,"put_delta_oi":-1193267.0,"dealer_delta":1145811.0,"call_oi":12077,"put_oi":16382},{"strike":105.0,"call_delta_oi":2366.0,"put_delta_oi":-15082.0,"dealer_delta":12715.0,"call_oi":128,"put_oi":244},{"strike":106.0,"call_delta_oi":8281.0,"put_delta_oi":-8875.0,"dealer_delta":593.0,"call_oi":176,"put_oi":174},{"strike":107.0,"call_delta_oi":1999.0,"put_delta_oi":-13196.0,"dealer_delta":11197.0,"call_oi":181,"put_oi":201},{"strike":108.0,"call_delta_oi":19843.0,"put_delta_oi":-646.0,"dealer_delta":-19197.0,"call_oi":2136,"put_oi":10},{"strike":109.0,"call_delta_oi":1108.0,"put_delta_oi":-192.0,"dealer_delta":-916.0,"call_oi":104,"put_oi":3},{"strike":110.0,"call_delta_oi":1624.0,"put_delta_oi":-407.0,"dealer_delta":-1217.0,"call_oi":110,"put_oi":6},{"strike":111.0,"call_delta_oi":70.0,"put_delta_oi":-315.0,"dealer_delta":245.0,"call_oi":4,"put_oi":6},{"strike":112.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":5,"put_oi":0},{"strike":113.0,"call_delta_oi":11.0,"put_delta_oi":-4731.0,"dealer_delta":4721.0,"call_oi":1,"put_oi":54},{"strike":114.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":2,"put_oi":0},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-4958.0,"dealer_delta":4958.0,"call_oi":0,"put_oi":59},{"strike":116.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":2,"put_oi":0},{"strike":118.0,"call_delta_oi":42.0,"put_delta_oi":-3809.0,"dealer_delta":3767.0,"call_oi":2,"put_oi":44},{"strike":119.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-3330.0,"dealer_delta":3330.0,"call_oi":0,"put_oi":55},{"strike":122.0,"call_delta_oi":4.0,"put_delta_oi":-76.0,"dealer_delta":72.0,"call_oi":1,"put_oi":1},{"strike":125.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-1284.0,"dealer_delta":1284.0,"call_oi":0,"put_oi":17}],"net_dealer_delta":2653180.0,"total_call_delta":224669.0,"total_put_delta":-2877849.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":100.95999908447266,"strikes":[{"strike":100.0,"moneyness":0.9905,"type":"put","iv":0.1143,"delta":-0.3499,"oi":158},{"strike":101.0,"moneyness":1.0004,"type":"put","iv":0.1155,"delta":-0.4126,"oi":170},{"strike":102.0,"moneyness":1.0103,"type":"put","iv":0.1347,"delta":-0.4753,"oi":7486},{"strike":103.0,"moneyness":1.0202,"type":"put","iv":0.1604,"delta":-0.5197,"oi":5022},{"strike":104.0,"moneyness":1.0301,"type":"put","iv":0.1559,"delta":-0.5672,"oi":6010},{"strike":105.0,"moneyness":1.04,"type":"put","iv":0.1601,"delta":-0.6082,"oi":197},{"strike":107.0,"moneyness":1.0598,"type":"call","iv":0.0672,"delta":0.103,"oi":138},{"strike":107.0,"moneyness":1.0598,"type":"put","iv":0.2136,"delta":-0.6355,"oi":105},{"strike":108.0,"moneyness":1.0697,"type":"call","iv":0.0769,"delta":0.0922,"oi":2123}]},{"expiration":"01/21/2028","underlying_price":100.95999908447266,"strikes":[{"strike":90.0,"moneyness":0.8914,"type":"put","iv":0.1286,"delta":-0.1086,"oi":200},{"strike":101.0,"moneyness":1.0004,"type":"put","iv":0.1329,"delta":-0.3307,"oi":200},{"strike":106.0,"moneyness":1.0499,"type":"put","iv":0.158,"delta":-0.4496,"oi":134},{"strike":106.0,"moneyness":1.0499,"type":"call","iv":0.0209,"delta":0.6135,"oi":125}]},{"expiration":"10/16/2026","underlying_price":100.95999908447266,"strikes":[{"strike":95.0,"moneyness":0.941,"type":"put","iv":0.1996,"delta":-0.047,"oi":1011},{"strike":99.0,"moneyness":0.9806,"type":"put","iv":0.1061,"delta":-0.1435,"oi":5123},{"strike":100.0,"moneyness":0.9905,"type":"call","iv":0.068,"delta":0.8074,"oi":340},{"strike":100.0,"moneyness":0.9905,"type":"put","iv":0.0997,"delta":-0.2751,"oi":1561},{"strike":101.0,"moneyness":1.0004,"type":"call","iv":0.0713,"delta":0.5358,"oi":917},{"strike":101.0,"moneyness":1.0004,"type":"put","iv":0.0631,"delta":-0.4602,"oi":1073},{"strike":102.0,"moneyness":1.0103,"type":"put","iv":0.1163,"delta":-0.6506,"oi":9497},{"strike":103.0,"moneyness":1.0202,"type":"call","iv":0.078,"delta":0.1059,"oi":5176},{"strike":103.0,"moneyness":1.0202,"type":"put","iv":0.1238,"delta":-0.7821,"oi":1951},{"strike":104.0,"moneyness":1.0301,"type":"call","iv":0.0842,"delta":0.039,"oi":12054},{"strike":104.0,"moneyness":1.0301,"type":"put","iv":0.1549,"delta":-0.8286,"oi":10018}]},{"expiration":"11/20/2026","underlying_price":100.95999908447266,"strikes":[{"strike":100.0,"moneyness":0.9905,"type":"put","iv":0.1119,"delta":-0.347,"oi":617},{"strike":103.0,"moneyness":1.0202,"type":"put","iv":0.1751,"delta":-0.5774,"oi":188},{"strike":104.0,"moneyness":1.0301,"type":"put","iv":0.1786,"delta":-0.6329,"oi":349}]}],"greeks_heatmap":{"data":[{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.025816,"call_theta":0,"put_theta":-0.0138,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":1011},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.057175,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":84},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1435,"call_gamma":0,"put_gamma":0.111962,"call_theta":0,"put_theta":-0.0159,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":5123},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8074,"put_delta":-0.2751,"call_gamma":0.211075,"put_gamma":0.175625,"call_theta":-0.023,"put_theta":-0.0211,"call_vega":0.0521,"put_vega":0.0636,"call_oi":340,"put_oi":1561},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5358,"put_delta":-0.4602,"call_gamma":0.292432,"put_gamma":0.330239,"call_theta":-0.027,"put_theta":-0.0129,"call_vega":0.0757,"put_vega":0.0756,"call_oi":917,"put_oi":1073},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2771,"put_delta":-0.6506,"call_gamma":0.227407,"put_gamma":0.167069,"call_theta":-0.0222,"put_theta":-0.0237,"call_vega":0.0638,"put_vega":0.0705,"call_oi":70,"put_oi":9497},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1059,"put_delta":-0.7821,"call_gamma":0.12311,"put_gamma":0.124774,"call_theta":-0.0117,"put_theta":-0.0173,"call_vega":0.0349,"put_vega":0.0561,"call_oi":5176,"put_oi":1951},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0.039,"put_delta":-0.8286,"call_gamma":0.052551,"put_gamma":0.086211,"call_theta":-0.0057,"put_theta":-0.0188,"call_vega":0.0161,"put_vega":0.0485,"call_oi":12054,"put_oi":10018},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2216,"call_gamma":0,"put_gamma":0.016568,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.1089,"call_oi":0,"put_oi":75},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.347,"call_gamma":0,"put_gamma":0.090123,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.1352,"call_oi":0,"put_oi":617},{"strike":103.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5774,"call_gamma":0,"put_gamma":0.061048,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.1433,"call_oi":0,"put_oi":188},{"strike":104.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6329,"call_gamma":0,"put_gamma":0.057605,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.1379,"call_oi":0,"put_oi":349},{"strike":107.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6987,"call_gamma":0,"put_gamma":0.037259,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.1275,"call_oi":0,"put_oi":58},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.8403,"call_gamma":0,"put_gamma":0.020373,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.089,"call_oi":0,"put_oi":59}],"strikes":[90.0,95.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,107.0,115.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":2.24,"put_25d_iv":9.97,"call_25d_iv":7.73,"put_25d_strike":100.0,"call_25d_strike":102.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.51,"put_25d_iv":11.43,"call_25d_iv":5.92,"put_25d_strike":100.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.2,"put_25d_iv":13.29,"call_25d_iv":2.09,"put_25d_strike":101.0,"call_25d_strike":106.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":275},{"strike":95.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1011},{"strike":96.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":96},{"strike":98.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":84},{"strike":99.0,"call_vanna":0,"put_vanna":156.0,"net_vanna":156.0,"call_oi":0,"put_oi":5123},{"strike":100.0,"call_vanna":-11.0,"put_vanna":79.0,"net_vanna":68.0,"call_oi":340,"put_oi":2336},{"strike":101.0,"call_vanna":-5.0,"put_vanna":41.0,"net_vanna":36.0,"call_oi":917,"put_oi":1443},{"strike":102.0,"call_vanna":2.0,"put_vanna":-121.0,"net_vanna":-119.0,"call_oi":70,"put_oi":16983},{"strike":103.0,"call_vanna":141.0,"put_vanna":-107.0,"net_vanna":33.0,"call_oi":5176,"put_oi":7161},{"strike":104.0,"call_vanna":177.0,"put_vanna":-498.0,"net_vanna":-321.0,"call_oi":12054,"put_oi":16377},{"strike":105.0,"call_vanna":9.0,"put_vanna":-9.0,"net_vanna":-0.0,"call_oi":95,"put_oi":197},{"strike":106.0,"call_vanna":-12.0,"put_vanna":6.0,"net_vanna":-6.0,"call_oi":125,"put_oi":134},{"strike":107.0,"call_vanna":10.0,"put_vanna":-9.0,"net_vanna":2.0,"call_oi":138,"put_oi":163},{"strike":108.0,"call_vanna":153.0,"put_vanna":0,"net_vanna":153.0,"call_oi":2123,"put_oi":0},{"strike":109.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":59},{"strike":120.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":55}],"net_vanna":60.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":652.0,"net_charm":652.0,"call_oi":0,"put_oi":75},{"strike":95.0,"call_charm":0,"put_charm":1709.0,"net_charm":1709.0,"call_oi":0,"put_oi":1011},{"strike":98.0,"call_charm":0,"put_charm":104.0,"net_charm":104.0,"call_oi":0,"put_oi":84},{"strike":99.0,"call_charm":0,"put_charm":30462.0,"net_charm":30462.0,"call_oi":0,"put_oi":5123},{"strike":100.0,"call_charm":-16453.0,"put_charm":25491.0,"net_charm":9037.0,"call_oi":340,"put_oi":2178},{"strike":101.0,"call_charm":-34575.0,"put_charm":16599.0,"net_charm":-17975.0,"call_oi":917,"put_oi":1073},{"strike":102.0,"call_charm":-1123.0,"put_charm":382290.0,"net_charm":381168.0,"call_oi":70,"put_oi":9497},{"strike":103.0,"call_charm":-16731.0,"put_charm":70260.0,"net_charm":53529.0,"call_oi":5176,"put_oi":2139},{"strike":104.0,"call_charm":-6933.0,"put_charm":409060.0,"net_charm":402127.0,"call_oi":12054,"put_oi":10367},{"strike":107.0,"call_charm":0,"put_charm":751.0,"net_charm":751.0,"call_oi":0,"put_oi":58},{"strike":115.0,"call_charm":0,"put_charm":689.0,"net_charm":689.0,"call_oi":0,"put_oi":59}],"net_charm":862253.0,"weekend_delta_shift":2586760.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":180421.0,"put_delta":-1780408.0,"net_delta":-1599987.0,"call_oi":18578,"put_oi":30437,"total_oi":49015,"total_volume":339,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":4638.0,"put_delta":-74345.0,"net_delta":-69707.0,"call_oi":204,"put_oi":1545,"total_oi":1749,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":27667.0,"put_delta":-995673.0,"net_delta":-968006.0,"call_oi":2539,"put_oi":19474,"total_oi":22013,"total_volume":37,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":2854.0,"put_delta":-3419.0,"net_delta":-566.0,"call_oi":79,"put_oi":119,"total_oi":198,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":208.0,"put_delta":-815.0,"net_delta":-607.0,"call_oi":6,"put_oi":23,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":8881.0,"put_delta":-23189.0,"net_delta":-14309.0,"call_oi":164,"put_oi":794,"total_oi":958,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":101.0,"straddle_price":1.03,"straddle_pct":1.02,"implied_move":1.02,"avg_iv":6.7},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":2.73,"straddle_pct":2.7,"implied_move":2.7,"avg_iv":8.2},{"expiration":"01/15/2027","dte":105,"strike":101.0,"straddle_price":3.38,"straddle_pct":3.34,"implied_move":3.34,"avg_iv":7.4},{"expiration":"02/19/2027","dte":140,"strike":101.0,"straddle_price":3.85,"straddle_pct":3.81,"implied_move":3.81,"avg_iv":6.9},{"expiration":"01/21/2028","dte":476,"strike":100.0,"straddle_price":5.22,"straddle_pct":5.18,"implied_move":5.18,"avg_iv":null}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":40,"total_oi":40,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":285,"total_oi":286,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1049,"total_oi":1069,"bias":"neutral"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":116,"total_oi":116,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":77,"total_oi":77,"bias":"bearish"},{"strike":98.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":140,"total_oi":140,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":12,"put_oi":5180,"total_oi":5192,"bias":"bearish"},{"strike":100.0,"call_volume":19,"put_volume":56,"total_volume":75,"call_oi":505,"put_oi":2399,"total_oi":2904,"bias":"bearish"},{"strike":101.0,"call_volume":21,"put_volume":53,"total_volume":74,"call_oi":981,"put_oi":1509,"total_oi":2490,"bias":"bearish"},{"strike":102.0,"call_volume":17,"put_volume":188,"total_volume":205,"call_oi":89,"put_oi":17020,"total_oi":17109,"bias":"bearish"},{"strike":103.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":5251,"put_oi":7176,"total_oi":12427,"bias":"bullish"},{"strike":104.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":12194,"put_oi":16382,"total_oi":28576,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":244,"total_oi":475,"bias":"neutral"},{"strike":106.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":176,"put_oi":174,"total_oi":350,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":201,"total_oi":382,"bias":"neutral"},{"strike":108.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2136,"put_oi":10,"total_oi":2146,"bias":"bullish"},{"strike":109.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":104,"put_oi":3,"total_oi":107,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":6,"total_oi":116,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"neutral"},{"strike":112.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":54,"total_oi":55,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":59,"total_oi":59,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":44,"total_oi":46,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"}],"underlying_price":100.95999908447266,"peak_call_strike":101.0,"peak_put_strike":102.0,"total_call_volume":90,"total_put_volume":313,"volume_pc_ratio":3.478},"iv_contours":{"x":[0.74,0.84,0.89,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.12,1.14,1.17],"y":[14,49,105,140],"z":[[null,null,null,null,null,19.96,null,55.53,10.58,10.61,8.38,6.72,9.68,10.09,11.96,18.79,null,23.54,null,null,null,44.29,null,null],[null,null,49.01,null,null,12.7,null,null,11.18,10.03,8.22,12.01,10.32,12.52,12.49,14.67,13.84,17.78,null,16.69,11.67,null,32.58,34.6],[30.33,19.56,null,null,11.65,11.07,9.89,9.94,10.62,null,11.43,7.45,13.47,16.04,15.59,10.96,12.54,14.04,7.69,7.97,20.99,null,null,null],[null,null,null,11.41,null,null,null,null,null,null,10.97,6.91,13.89,null,null,null,null,null,null,null,7.61,null,null,null]],"levels":[6.7,11.6,16.5,21.4,26.2,31.1,36.0,40.9,45.8,50.6,55.5],"min_iv":6.7,"max_iv":55.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":13.67},{"date":"2026-09-15","iv":12.7},{"date":"2026-09-16","iv":16.4},{"date":"2026-09-17","iv":27.88},{"date":"2026-09-18","iv":25.18},{"date":"2026-09-21","iv":11.94},{"date":"2026-09-22","iv":10.2},{"date":"2026-09-23","iv":11.2},{"date":"2026-09-24","iv":13.1},{"date":"2026-09-25","iv":12.6},{"date":"2026-09-28","iv":13.7},{"date":"2026-09-29","iv":16.1},{"date":"2026-09-30","iv":13.6},{"date":"2026-10-01","iv":14.5},{"date":"2026-10-02","iv":13.6}]}}