{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MU","summary":{"name":"Micron Technology Inc.","price":1074.89,"total_oi":3541760,"call_oi":1763794,"put_oi":1777966,"pc_ratio":1.008,"net_gex":1002037266.26,"avg_iv":187.5,"iv_rank":43.8,"iv_52w_high":331.2,"iv_52w_low":75.62,"gamma_flip":1074.11,"max_pain":880.0},"features":{"symbol":"MU","price":1074.89,"total_oi":3541760,"analysis_coverage":1.0,"avg_iv_pct":187.5,"iv_rank":43.8,"iv_52w_high_pct":331.2,"iv_52w_low_pct":75.62,"front_dte":3,"front_atm_iv_pct":40.2605,"back_atm_iv_pct":50.1642,"term_premium_pp":-9.9037,"expected_move_front_pct":3.65,"straddle_front_pct":2.26,"straddle_30d_pct":10.83,"risk_reversal_front_pp":-0.62,"risk_reversal_30d_pp":-2.8,"butterfly_front_pp":13.3,"butterfly_30d_pp":-0.87,"put_call_oi_ratio":1.008,"put_call_oi_front_ratio":0.63,"put_call_volume_front_ratio":0.468,"option_volume":1325677,"volume_oi_ratio":0.374299,"net_delta_normalized":0.186824,"dealer_delta_normalized":-0.183584,"gex_per_100k_oi":28292071.350402,"vanna_per_100k_oi":1206.631731,"charm_per_100k_oi":-9636381.431831,"weekend_delta_shift_per_100k_oi":-28909144.295492,"iv_surface_range_pp":137.6,"gamma_flip_distance_pct":-0.072566,"max_pain_distance_pct":-18.131158,"peak_call_distance_pct":2.336053,"peak_put_distance_pct":-2.315586},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":7772.88,"put_gex":-1452.19,"net_gex":6320.69,"call_oi":17969,"put_oi":4890},{"strike":10.0,"call_gex":1113.66,"put_gex":-482.67,"net_gex":630.99,"call_oi":1015,"put_oi":523},{"strike":15.0,"call_gex":121.74,"put_gex":-589.89,"net_gex":-468.15,"call_oi":107,"put_oi":1261},{"strike":20.0,"call_gex":61.73,"put_gex":-921.09,"net_gex":-859.36,"call_oi":58,"put_oi":621},{"strike":25.0,"call_gex":7016.84,"put_gex":-3043.69,"net_gex":3973.15,"call_oi":2368,"put_oi":3878},{"strike":30.0,"call_gex":273.97,"put_gex":-2971.08,"net_gex":-2697.11,"call_oi":116,"put_oi":5673},{"strike":35.0,"call_gex":1098.78,"put_gex":-17131.57,"net_gex":-16032.79,"call_oi":335,"put_oi":11022},{"strike":40.0,"call_gex":1320.15,"put_gex":-30628.01,"net_gex":-29307.86,"call_oi":400,"put_oi":15252},{"strike":45.0,"call_gex":1491.45,"put_gex":-47124.8,"net_gex":-45633.35,"call_oi":528,"put_oi":11140},{"strike":47.5,"call_gex":278.46,"put_gex":-6445.15,"net_gex":-6166.69,"call_oi":162,"put_oi":2266},{"strike":50.0,"call_gex":2185.58,"put_gex":-20168.67,"net_gex":-17983.09,"call_oi":892,"put_oi":9825},{"strike":55.0,"call_gex":2203.95,"put_gex":-75413.87,"net_gex":-73209.92,"call_oi":499,"put_oi":14698},{"strike":60.0,"call_gex":6797.61,"put_gex":-30069.04,"net_gex":-23271.43,"call_oi":1351,"put_oi":29193},{"strike":65.0,"call_gex":1967.18,"put_gex":-54524.23,"net_gex":-52557.05,"call_oi":477,"put_oi":7153},{"strike":70.0,"call_gex":8056.3,"put_gex":-53783.17,"net_gex":-45726.87,"call_oi":1219,"put_oi":19391},{"strike":75.0,"call_gex":6789.44,"put_gex":-21628.64,"net_gex":-14839.2,"call_oi":1276,"put_oi":13254},{"strike":80.0,"call_gex":10241.97,"put_gex":-33311.74,"net_gex":-23069.78,"call_oi":2582,"put_oi":15026},{"strike":85.0,"call_gex":8804.9,"put_gex":-48974.2,"net_gex":-40169.3,"call_oi":2151,"put_oi":11779},{"strike":87.5,"call_gex":919.11,"put_gex":-2212.54,"net_gex":-1293.43,"call_oi":185,"put_oi":2922},{"strike":90.0,"call_gex":18289.03,"put_gex":-69208.29,"net_gex":-50919.26,"call_oi":6024,"put_oi":14927},{"strike":92.5,"call_gex":80.85,"put_gex":-1801.17,"net_gex":-1720.32,"call_oi":153,"put_oi":362},{"strike":95.0,"call_gex":6062.29,"put_gex":-34567.62,"net_gex":-28505.33,"call_oi":1630,"put_oi":7982},{"strike":97.5,"call_gex":0.0,"put_gex":-1400.18,"net_gex":-1400.18,"call_oi":163,"put_oi":165},{"strike":100.0,"call_gex":13702.88,"put_gex":-80868.68,"net_gex":-67165.8,"call_oi":2561,"put_oi":16087},{"strike":105.0,"call_gex":6019.11,"put_gex":-43013.73,"net_gex":-36994.62,"call_oi":1258,"put_oi":6246},{"strike":110.0,"call_gex":27580.9,"put_gex":-85273.22,"net_gex":-57692.32,"call_oi":3479,"put_oi":10535},{"strike":115.0,"call_gex":8905.12,"put_gex":-25905.82,"net_gex":-17000.7,"call_oi":1024,"put_oi":5304},{"strike":120.0,"call_gex":18730.95,"put_gex":-42430.99,"net_gex":-23700.05,"call_oi":1864,"put_oi":6833},{"strike":125.0,"call_gex":11801.41,"put_gex":-24971.96,"net_gex":-13170.55,"call_oi":1413,"put_oi":6224},{"strike":130.0,"call_gex":16400.61,"put_gex":-66334.41,"net_gex":-49933.8,"call_oi":1994,"put_oi":14460},{"strike":135.0,"call_gex":14427.29,"put_gex":-58248.95,"net_gex":-43821.65,"call_oi":1283,"put_oi":7987},{"strike":140.0,"call_gex":138290.52,"put_gex":-31338.94,"net_gex":106951.58,"call_oi":9454,"put_oi":4360},{"strike":145.0,"call_gex":12250.54,"put_gex":-9680.48,"net_gex":2570.06,"call_oi":1020,"put_oi":1569},{"strike":150.0,"call_gex":55440.04,"put_gex":-38078.43,"net_gex":17361.61,"call_oi":3865,"put_oi":9626},{"strike":155.0,"call_gex":9762.12,"put_gex":-23210.92,"net_gex":-13448.8,"call_oi":931,"put_oi":1632},{"strike":160.0,"call_gex":23204.68,"put_gex":-62532.44,"net_gex":-39327.76,"call_oi":3444,"put_oi":7255},{"strike":165.0,"call_gex":29468.76,"put_gex":-17032.2,"net_gex":12436.56,"call_oi":2401,"put_oi":1640},{"strike":170.0,"call_gex":33901.81,"put_gex":-52798.31,"net_gex":-18896.51,"call_oi":2417,"put_oi":4733},{"strike":175.0,"call_gex":22665.26,"put_gex":-12375.03,"net_gex":10290.23,"call_oi":1500,"put_oi":2060},{"strike":180.0,"call_gex":28110.39,"put_gex":-25493.47,"net_gex":2616.92,"call_oi":2033,"put_oi":3931},{"strike":185.0,"call_gex":15217.25,"put_gex":-31512.71,"net_gex":-16295.45,"call_oi":939,"put_oi":2740},{"strike":190.0,"call_gex":73889.27,"put_gex":-44890.17,"net_gex":28999.1,"call_oi":4134,"put_oi":4304},{"strike":195.0,"call_gex":24886.39,"put_gex":-64412.16,"net_gex":-39525.78,"call_oi":1731,"put_oi":8747},{"strike":200.0,"call_gex":154117.38,"put_gex":-177751.78,"net_gex":-23634.4,"call_oi":6911,"put_oi":38676},{"strike":205.0,"call_gex":4.73,"put_gex":-406.58,"net_gex":-401.86,"call_oi":1,"put_oi":838},{"strike":210.0,"call_gex":43411.01,"put_gex":-90923.12,"net_gex":-47512.11,"call_oi":2199,"put_oi":7255},{"strike":215.0,"call_gex":0.0,"put_gex":-24124.86,"net_gex":-24124.86,"call_oi":0,"put_oi":521},{"strike":220.0,"call_gex":97095.07,"put_gex":-62174.44,"net_gex":34920.63,"call_oi":6669,"put_oi":8023},{"strike":225.0,"call_gex":0.0,"put_gex":-4302.56,"net_gex":-4302.56,"call_oi":0,"put_oi":141},{"strike":230.0,"call_gex":71330.38,"put_gex":-97162.43,"net_gex":-25832.05,"call_oi":2839,"put_oi":9821},{"strike":235.0,"call_gex":0.0,"put_gex":-5198.13,"net_gex":-5198.13,"call_oi":0,"put_oi":135},{"strike":240.0,"call_gex":53929.31,"put_gex":-113149.1,"net_gex":-59219.8,"call_oi":2792,"put_oi":8311},{"strike":245.0,"call_gex":25.46,"put_gex":-1294.54,"net_gex":-1269.08,"call_oi":5,"put_oi":231},{"strike":250.0,"call_gex":98641.93,"put_gex":-213642.56,"net_gex":-115000.63,"call_oi":3747,"put_oi":15580},{"strike":255.0,"call_gex":0.0,"put_gex":-7251.79,"net_gex":-7251.79,"call_oi":0,"put_oi":367},{"strike":260.0,"call_gex":207044.14,"put_gex":-115303.42,"net_gex":91740.72,"call_oi":5888,"put_oi":9651},{"strike":265.0,"call_gex":0.0,"put_gex":-11113.66,"net_gex":-11113.66,"call_oi":0,"put_oi":575},{"strike":270.0,"call_gex":43231.75,"put_gex":-141409.33,"net_gex":-98177.58,"call_oi":1672,"put_oi":7903},{"strike":275.0,"call_gex":51.49,"put_gex":-5661.38,"net_gex":-5609.9,"call_oi":2,"put_oi":286},{"strike":280.0,"call_gex":66277.75,"put_gex":-187651.33,"net_gex":-121373.59,"call_oi":3783,"put_oi":10973},{"strike":285.0,"call_gex":0.0,"put_gex":-13865.89,"net_gex":-13865.89,"call_oi":0,"put_oi":622},{"strike":290.0,"call_gex":80404.16,"put_gex":-181527.05,"net_gex":-101122.88,"call_oi":2183,"put_oi":9309},{"strike":295.0,"call_gex":0.0,"put_gex":-13543.0,"net_gex":-13543.0,"call_oi":0,"put_oi":356},{"strike":300.0,"call_gex":193220.28,"put_gex":-549141.0,"net_gex":-355920.72,"call_oi":5563,"put_oi":24980},{"strike":305.0,"call_gex":0.0,"put_gex":-3105.21,"net_gex":-3105.21,"call_oi":0,"put_oi":1320},{"strike":310.0,"call_gex":83517.76,"put_gex":-217535.72,"net_gex":-134017.96,"call_oi":2692,"put_oi":7728},{"strike":315.0,"call_gex":0.0,"put_gex":-433.68,"net_gex":-433.68,"call_oi":0,"put_oi":147},{"strike":320.0,"call_gex":153853.24,"put_gex":-218977.73,"net_gex":-65124.49,"call_oi":3448,"put_oi":11020},{"strike":325.0,"call_gex":0.0,"put_gex":-3736.45,"net_gex":-3736.45,"call_oi":0,"put_oi":441},{"strike":330.0,"call_gex":248274.82,"put_gex":-232283.77,"net_gex":15991.05,"call_oi":4986,"put_oi":9428},{"strike":335.0,"call_gex":0.0,"put_gex":-9096.53,"net_gex":-9096.53,"call_oi":0,"put_oi":187},{"strike":340.0,"call_gex":140715.15,"put_gex":-220042.41,"net_gex":-79327.26,"call_oi":3918,"put_oi":13896},{"strike":345.0,"call_gex":0.0,"put_gex":-756.39,"net_gex":-756.39,"call_oi":0,"put_oi":507},{"strike":350.0,"call_gex":416296.28,"put_gex":-392144.64,"net_gex":24151.64,"call_oi":6921,"put_oi":14789},{"strike":355.0,"call_gex":0.0,"put_gex":-14870.88,"net_gex":-14870.88,"call_oi":0,"put_oi":299},{"strike":360.0,"call_gex":160882.69,"put_gex":-538177.99,"net_gex":-377295.3,"call_oi":2836,"put_oi":24707},{"strike":365.0,"call_gex":0.0,"put_gex":-12097.89,"net_gex":-12097.89,"call_oi":0,"put_oi":269},{"strike":370.0,"call_gex":123001.09,"put_gex":-270053.22,"net_gex":-147052.13,"call_oi":1916,"put_oi":9198},{"strike":375.0,"call_gex":6.41,"put_gex":-9721.95,"net_gex":-9715.54,"call_oi":1,"put_oi":216},{"strike":380.0,"call_gex":221453.96,"put_gex":-399394.75,"net_gex":-177940.79,"call_oi":4274,"put_oi":18280},{"strike":385.0,"call_gex":19.79,"put_gex":-583.64,"net_gex":-563.86,"call_oi":1,"put_oi":168},{"strike":390.0,"call_gex":158020.77,"put_gex":-295561.65,"net_gex":-137540.88,"call_oi":2543,"put_oi":7994},{"strike":395.0,"call_gex":20.44,"put_gex":-33682.61,"net_gex":-33662.18,"call_oi":1,"put_oi":471},{"strike":400.0,"call_gex":625725.06,"put_gex":-1189091.77,"net_gex":-563366.71,"call_oi":8043,"put_oi":25330},{"strike":405.0,"call_gex":21.1,"put_gex":-16451.48,"net_gex":-16430.38,"call_oi":7,"put_oi":232},{"strike":410.0,"call_gex":172365.26,"put_gex":-241372.14,"net_gex":-69006.88,"call_oi":2513,"put_oi":5362},{"strike":415.0,"call_gex":0.0,"put_gex":-11138.29,"net_gex":-11138.29,"call_oi":0,"put_oi":174},{"strike":420.0,"call_gex":242967.17,"put_gex":-460205.44,"net_gex":-217238.26,"call_oi":4127,"put_oi":9923},{"strike":425.0,"call_gex":0.0,"put_gex":-2888.7,"net_gex":-2888.7,"call_oi":0,"put_oi":117},{"strike":430.0,"call_gex":303226.83,"put_gex":-413881.25,"net_gex":-110654.42,"call_oi":3865,"put_oi":7406},{"strike":435.0,"call_gex":0.0,"put_gex":-1975.17,"net_gex":-1975.17,"call_oi":0,"put_oi":97},{"strike":440.0,"call_gex":251732.59,"put_gex":-331565.76,"net_gex":-79833.17,"call_oi":3617,"put_oi":5615},{"strike":445.0,"call_gex":0.0,"put_gex":-1842.34,"net_gex":-1842.34,"call_oi":0,"put_oi":152},{"strike":450.0,"call_gex":596669.8,"put_gex":-1056950.05,"net_gex":-460280.24,"call_oi":8958,"put_oi":17988},{"strike":455.0,"call_gex":0.0,"put_gex":-549.15,"net_gex":-549.15,"call_oi":0,"put_oi":83},{"strike":460.0,"call_gex":235151.68,"put_gex":-417163.28,"net_gex":-182011.6,"call_oi":3101,"put_oi":7302},{"strike":465.0,"call_gex":0.0,"put_gex":-52900.04,"net_gex":-52900.04,"call_oi":0,"put_oi":1060},{"strike":470.0,"call_gex":353469.98,"put_gex":-670116.91,"net_gex":-316646.93,"call_oi":3633,"put_oi":7749},{"strike":475.0,"call_gex":0.0,"put_gex":-5906.93,"net_gex":-5906.93,"call_oi":2,"put_oi":149},{"strike":480.0,"call_gex":397534.72,"put_gex":-588401.7,"net_gex":-190866.99,"call_oi":4261,"put_oi":7026},{"strike":485.0,"call_gex":0.0,"put_gex":-4667.72,"net_gex":-4667.72,"call_oi":0,"put_oi":290},{"strike":490.0,"call_gex":455789.6,"put_gex":-806958.2,"net_gex":-351168.6,"call_oi":4008,"put_oi":9917},{"strike":495.0,"call_gex":0.0,"put_gex":-1724.3,"net_gex":-1724.3,"call_oi":3,"put_oi":136},{"strike":500.0,"call_gex":1750032.68,"put_gex":-2847578.81,"net_gex":-1097546.13,"call_oi":15213,"put_oi":30714},{"strike":505.0,"call_gex":48.72,"put_gex":-4696.38,"net_gex":-4647.66,"call_oi":3,"put_oi":347},{"strike":510.0,"call_gex":461395.77,"put_gex":-424197.34,"net_gex":37198.44,"call_oi":3959,"put_oi":4381},{"strike":515.0,"call_gex":0.0,"put_gex":-567.05,"net_gex":-567.05,"call_oi":0,"put_oi":130},{"strike":520.0,"call_gex":1054857.94,"put_gex":-736660.07,"net_gex":318197.87,"call_oi":7660,"put_oi":8138},{"strike":525.0,"call_gex":0.0,"put_gex":-3986.6,"net_gex":-3986.6,"call_oi":0,"put_oi":225},{"strike":530.0,"call_gex":373060.88,"put_gex":-519322.01,"net_gex":-146261.13,"call_oi":3122,"put_oi":6226},{"strike":535.0,"call_gex":17.52,"put_gex":-27089.16,"net_gex":-27071.64,"call_oi":1,"put_oi":243},{"strike":540.0,"call_gex":792298.53,"put_gex":-2877050.58,"net_gex":-2084752.05,"call_oi":4931,"put_oi":29271},{"strike":545.0,"call_gex":0.0,"put_gex":-1480.92,"net_gex":-1480.92,"call_oi":0,"put_oi":116},{"strike":550.0,"call_gex":1161574.37,"put_gex":-2311454.97,"net_gex":-1149880.6,"call_oi":7427,"put_oi":18204},{"strike":555.0,"call_gex":116.7,"put_gex":-29849.66,"net_gex":-29732.96,"call_oi":5,"put_oi":683},{"strike":560.0,"call_gex":567162.51,"put_gex":-1022773.45,"net_gex":-455610.93,"call_oi":3604,"put_oi":7990},{"strike":565.0,"call_gex":149.55,"put_gex":-74610.63,"net_gex":-74461.08,"call_oi":3,"put_oi":484},{"strike":570.0,"call_gex":600731.2,"put_gex":-830022.91,"net_gex":-229291.71,"call_oi":3730,"put_oi":7189},{"strike":575.0,"call_gex":0.0,"put_gex":-35229.52,"net_gex":-35229.52,"call_oi":0,"put_oi":401},{"strike":580.0,"call_gex":964165.98,"put_gex":-1467079.78,"net_gex":-502913.8,"call_oi":5863,"put_oi":11422},{"strike":585.0,"call_gex":207.37,"put_gex":-9608.38,"net_gex":-9401.01,"call_oi":3,"put_oi":734},{"strike":590.0,"call_gex":420889.89,"put_gex":-884422.88,"net_gex":-463532.98,"call_oi":2134,"put_oi":5176},{"strike":595.0,"call_gex":232.07,"put_gex":-13503.28,"net_gex":-13271.21,"call_oi":4,"put_oi":269},{"strike":600.0,"call_gex":2684604.15,"put_gex":-5176295.03,"net_gex":-2491690.89,"call_oi":13769,"put_oi":54389},{"strike":605.0,"call_gex":0.0,"put_gex":-18763.21,"net_gex":-18763.21,"call_oi":0,"put_oi":184},{"strike":610.0,"call_gex":597988.18,"put_gex":-906898.35,"net_gex":-308910.17,"call_oi":2692,"put_oi":4925},{"strike":615.0,"call_gex":118.48,"put_gex":-6242.77,"net_gex":-6124.3,"call_oi":2,"put_oi":395},{"strike":620.0,"call_gex":798051.12,"put_gex":-1690544.0,"net_gex":-892492.88,"call_oi":4387,"put_oi":13179},{"strike":625.0,"call_gex":70.45,"put_gex":-8020.52,"net_gex":-7950.07,"call_oi":1,"put_oi":459},{"strike":630.0,"call_gex":963303.01,"put_gex":-1302121.52,"net_gex":-338818.51,"call_oi":3766,"put_oi":7024},{"strike":635.0,"call_gex":137.84,"put_gex":-3686.41,"net_gex":-3548.57,"call_oi":3,"put_oi":169},{"strike":640.0,"call_gex":735782.39,"put_gex":-1909689.67,"net_gex":-1173907.28,"call_oi":4602,"put_oi":10618},{"strike":645.0,"call_gex":66.73,"put_gex":-3802.75,"net_gex":-3736.02,"call_oi":1,"put_oi":147},{"strike":650.0,"call_gex":2448890.7,"put_gex":-5889037.04,"net_gex":-3440146.34,"call_oi":8630,"put_oi":55622},{"strike":655.0,"call_gex":134.09,"put_gex":-32150.75,"net_gex":-32016.66,"call_oi":13,"put_oi":1059},{"strike":660.0,"call_gex":930279.5,"put_gex":-1867972.97,"net_gex":-937693.47,"call_oi":3556,"put_oi":9204},{"strike":665.0,"call_gex":89.36,"put_gex":-35379.59,"net_gex":-35290.24,"call_oi":1,"put_oi":2674},{"strike":670.0,"call_gex":806233.81,"put_gex":-1194263.03,"net_gex":-388029.22,"call_oi":2532,"put_oi":5574},{"strike":675.0,"call_gex":191.76,"put_gex":-63235.2,"net_gex":-63043.45,"call_oi":3,"put_oi":502},{"strike":680.0,"call_gex":1197805.59,"put_gex":-2041930.02,"net_gex":-844124.43,"call_oi":4084,"put_oi":9365},{"strike":685.0,"call_gex":195.8,"put_gex":-18044.23,"net_gex":-17848.43,"call_oi":19,"put_oi":668},{"strike":690.0,"call_gex":2082995.51,"put_gex":-1397535.59,"net_gex":685459.92,"call_oi":5490,"put_oi":5244},{"strike":695.0,"call_gex":1066.39,"put_gex":-108709.14,"net_gex":-107642.75,"call_oi":21,"put_oi":924},{"strike":700.0,"call_gex":6203021.62,"put_gex":-10201974.61,"net_gex":-3998952.99,"call_oi":18783,"put_oi":37086},{"strike":702.5,"call_gex":77.04,"put_gex":-9717.28,"net_gex":-9640.24,"call_oi":1,"put_oi":28},{"strike":705.0,"call_gex":117.63,"put_gex":-36942.04,"net_gex":-36824.41,"call_oi":13,"put_oi":241},{"strike":707.5,"call_gex":0.0,"put_gex":-8749.64,"net_gex":-8749.64,"call_oi":0,"put_oi":20},{"strike":710.0,"call_gex":1537464.89,"put_gex":-1819063.55,"net_gex":-281598.67,"call_oi":4151,"put_oi":5070},{"strike":712.5,"call_gex":0.0,"put_gex":-9907.92,"net_gex":-9907.92,"call_oi":0,"put_oi":112},{"strike":715.0,"call_gex":498.75,"put_gex":-109916.06,"net_gex":-109417.31,"call_oi":5,"put_oi":330},{"strike":717.5,"call_gex":0.0,"put_gex":-24778.85,"net_gex":-24778.85,"call_oi":0,"put_oi":54},{"strike":720.0,"call_gex":2613210.39,"put_gex":-3375388.79,"net_gex":-762178.4,"call_oi":6749,"put_oi":8941},{"strike":722.5,"call_gex":69.66,"put_gex":-16605.17,"net_gex":-16535.51,"call_oi":2,"put_oi":98},{"strike":725.0,"call_gex":96.04,"put_gex":-156281.71,"net_gex":-156185.67,"call_oi":10,"put_oi":513},{"strike":727.5,"call_gex":0.0,"put_gex":-31304.48,"net_gex":-31304.48,"call_oi":0,"put_oi":65},{"strike":730.0,"call_gex":1293457.38,"put_gex":-2061726.23,"net_gex":-768268.85,"call_oi":3219,"put_oi":6810},{"strike":732.5,"call_gex":0.0,"put_gex":-269.2,"net_gex":-269.2,"call_oi":0,"put_oi":42},{"strike":735.0,"call_gex":122.77,"put_gex":-10494.85,"net_gex":-10372.09,"call_oi":3,"put_oi":340},{"strike":737.5,"call_gex":0.0,"put_gex":-503.11,"net_gex":-503.11,"call_oi":0,"put_oi":76},{"strike":740.0,"call_gex":4643194.08,"put_gex":-2360780.62,"net_gex":2282413.46,"call_oi":10455,"put_oi":7898},{"strike":742.5,"call_gex":0.0,"put_gex":-1021.42,"net_gex":-1021.42,"call_oi":0,"put_oi":25},{"strike":745.0,"call_gex":2075.02,"put_gex":-14095.98,"net_gex":-12020.96,"call_oi":10,"put_oi":322},{"strike":747.5,"call_gex":0.0,"put_gex":-1371.35,"net_gex":-1371.35,"call_oi":2,"put_oi":194},{"strike":750.0,"call_gex":5004341.98,"put_gex":-10386545.41,"net_gex":-5382203.43,"call_oi":11072,"put_oi":30340},{"strike":755.0,"call_gex":2812.14,"put_gex":-44223.01,"net_gex":-41410.87,"call_oi":17,"put_oi":444},{"strike":760.0,"call_gex":1726408.27,"put_gex":-3446161.98,"net_gex":-1719753.71,"call_oi":4163,"put_oi":9405},{"strike":765.0,"call_gex":4209.2,"put_gex":-22921.32,"net_gex":-18712.13,"call_oi":22,"put_oi":523},{"strike":770.0,"call_gex":1535240.42,"put_gex":-2043255.88,"net_gex":-508015.45,"call_oi":3007,"put_oi":5372},{"strike":775.0,"call_gex":11286.92,"put_gex":-64742.43,"net_gex":-53455.5,"call_oi":68,"put_oi":641},{"strike":780.0,"call_gex":1942184.09,"put_gex":-4822208.97,"net_gex":-2880024.88,"call_oi":4807,"put_oi":13415},{"strike":785.0,"call_gex":1028.78,"put_gex":-44532.09,"net_gex":-43503.31,"call_oi":85,"put_oi":769},{"strike":790.0,"call_gex":2204963.06,"put_gex":-4136850.3,"net_gex":-1931887.24,"call_oi":4184,"put_oi":7618},{"strike":795.0,"call_gex":10801.4,"put_gex":-684656.32,"net_gex":-673854.92,"call_oi":124,"put_oi":2313},{"strike":800.0,"call_gex":11291486.73,"put_gex":-22763392.57,"net_gex":-11471905.84,"call_oi":21705,"put_oi":45092},{"strike":805.0,"call_gex":26224.94,"put_gex":-477793.66,"net_gex":-451568.73,"call_oi":174,"put_oi":1555},{"strike":810.0,"call_gex":2737040.09,"put_gex":-4132622.15,"net_gex":-1395582.06,"call_oi":5953,"put_oi":8069},{"strike":815.0,"call_gex":27702.52,"put_gex":-171518.83,"net_gex":-143816.32,"call_oi":194,"put_oi":1113},{"strike":820.0,"call_gex":2619418.88,"put_gex":-5799673.93,"net_gex":-3180255.04,"call_oi":4924,"put_oi":10565},{"strike":825.0,"call_gex":62909.8,"put_gex":-489832.35,"net_gex":-426922.55,"call_oi":178,"put_oi":1176},{"strike":830.0,"call_gex":3435508.08,"put_gex":-4973768.29,"net_gex":-1538260.21,"call_oi":5011,"put_oi":8330},{"strike":835.0,"call_gex":15638.23,"put_gex":-1637821.58,"net_gex":-1622183.35,"call_oi":60,"put_oi":3024},{"strike":840.0,"call_gex":3324333.34,"put_gex":-6278412.86,"net_gex":-2954079.52,"call_oi":5845,"put_oi":10001},{"strike":845.0,"call_gex":39797.87,"put_gex":-195834.7,"net_gex":-156036.84,"call_oi":171,"put_oi":761},{"strike":850.0,"call_gex":7439538.67,"put_gex":-16039241.33,"net_gex":-8599702.66,"call_oi":10084,"put_oi":27823},{"strike":855.0,"call_gex":14837.31,"put_gex":-232506.93,"net_gex":-217669.62,"call_oi":66,"put_oi":933},{"strike":860.0,"call_gex":3041750.02,"put_gex":-6057780.6,"net_gex":-3016030.58,"call_oi":4290,"put_oi":9399},{"strike":865.0,"call_gex":50846.71,"put_gex":-662181.71,"net_gex":-611335.0,"call_oi":215,"put_oi":1239},{"strike":870.0,"call_gex":3434857.65,"put_gex":-7710355.92,"net_gex":-4275498.27,"call_oi":4641,"put_oi":10821},{"strike":875.0,"call_gex":40218.87,"put_gex":-838697.54,"net_gex":-798478.67,"call_oi":161,"put_oi":2356},{"strike":880.0,"call_gex":4333422.77,"put_gex":-7674637.18,"net_gex":-3341214.41,"call_oi":5784,"put_oi":12701},{"strike":885.0,"call_gex":34496.38,"put_gex":-330959.62,"net_gex":-296463.24,"call_oi":118,"put_oi":3028},{"strike":890.0,"call_gex":4968865.27,"put_gex":-5829873.27,"net_gex":-861008.0,"call_oi":6542,"put_oi":8576},{"strike":895.0,"call_gex":59182.13,"put_gex":-573477.87,"net_gex":-514295.75,"call_oi":149,"put_oi":2031},{"strike":900.0,"call_gex":25973829.95,"put_gex":-31290038.3,"net_gex":-5316208.35,"call_oi":30771,"put_oi":40452},{"strike":905.0,"call_gex":649128.75,"put_gex":-570864.28,"net_gex":78264.48,"call_oi":632,"put_oi":1929},{"strike":910.0,"call_gex":20918212.98,"put_gex":-7681964.46,"net_gex":13236248.51,"call_oi":21288,"put_oi":9483},{"strike":915.0,"call_gex":87601.02,"put_gex":-770724.28,"net_gex":-683123.26,"call_oi":186,"put_oi":1886},{"strike":920.0,"call_gex":7733479.39,"put_gex":-11038803.18,"net_gex":-3305323.79,"call_oi":8117,"put_oi":11968},{"strike":925.0,"call_gex":541802.63,"put_gex":-1438281.65,"net_gex":-896479.03,"call_oi":932,"put_oi":2899},{"strike":930.0,"call_gex":5758935.33,"put_gex":-11527823.04,"net_gex":-5768887.71,"call_oi":6274,"put_oi":12924},{"strike":935.0,"call_gex":266069.07,"put_gex":-1180006.1,"net_gex":-913937.03,"call_oi":295,"put_oi":1894},{"strike":940.0,"call_gex":5509593.65,"put_gex":-10196601.9,"net_gex":-4687008.25,"call_oi":5345,"put_oi":10475},{"strike":945.0,"call_gex":362101.19,"put_gex":-1755676.46,"net_gex":-1393575.27,"call_oi":379,"put_oi":2308},{"strike":950.0,"call_gex":19359758.35,"put_gex":-24197537.77,"net_gex":-4837779.42,"call_oi":17114,"put_oi":24181},{"strike":952.5,"call_gex":5967.27,"put_gex":-33159.71,"net_gex":-27192.45,"call_oi":23,"put_oi":668},{"strike":955.0,"call_gex":461083.41,"put_gex":-1997044.47,"net_gex":-1535961.06,"call_oi":414,"put_oi":2226},{"strike":957.5,"call_gex":11579.87,"put_gex":-23917.35,"net_gex":-12337.48,"call_oi":33,"put_oi":446},{"strike":960.0,"call_gex":8633624.84,"put_gex":-13583005.2,"net_gex":-4949380.36,"call_oi":7119,"put_oi":11074},{"strike":965.0,"call_gex":285668.69,"put_gex":-2746484.3,"net_gex":-2460815.6,"call_oi":346,"put_oi":2717},{"strike":970.0,"call_gex":7752646.02,"put_gex":-12868324.26,"net_gex":-5115678.24,"call_oi":6373,"put_oi":10474},{"strike":975.0,"call_gex":1059708.41,"put_gex":-4188146.02,"net_gex":-3128437.6,"call_oi":764,"put_oi":4873},{"strike":980.0,"call_gex":22858984.84,"put_gex":-30289872.36,"net_gex":-7430887.52,"call_oi":11852,"put_oi":17551},{"strike":985.0,"call_gex":1276369.99,"put_gex":-3641172.5,"net_gex":-2364802.51,"call_oi":675,"put_oi":2665},{"strike":990.0,"call_gex":8598099.35,"put_gex":-12034663.0,"net_gex":-3436563.65,"call_oi":4897,"put_oi":10206},{"strike":995.0,"call_gex":1511314.4,"put_gex":-4014644.26,"net_gex":-2503329.87,"call_oi":657,"put_oi":2848},{"strike":1000.0,"call_gex":70871447.36,"put_gex":-67624003.08,"net_gex":3247444.27,"call_oi":40732,"put_oi":41313},{"strike":1005.0,"call_gex":1766414.1,"put_gex":-3121781.59,"net_gex":-1355367.49,"call_oi":979,"put_oi":1936},{"strike":1010.0,"call_gex":10447168.77,"put_gex":-10110422.87,"net_gex":336745.9,"call_oi":6425,"put_oi":7352},{"strike":1015.0,"call_gex":5297511.22,"put_gex":-6790220.81,"net_gex":-1492709.59,"call_oi":1467,"put_oi":2915},{"strike":1020.0,"call_gex":15974426.45,"put_gex":-17270485.76,"net_gex":-1296059.31,"call_oi":7821,"put_oi":8770},{"strike":1025.0,"call_gex":3129046.01,"put_gex":-9177192.81,"net_gex":-6048146.8,"call_oi":1382,"put_oi":3523},{"strike":1030.0,"call_gex":11664965.29,"put_gex":-15921395.77,"net_gex":-4256430.48,"call_oi":6339,"put_oi":7512},{"strike":1035.0,"call_gex":5040802.91,"put_gex":-10654350.28,"net_gex":-5613547.37,"call_oi":1754,"put_oi":3142},{"strike":1040.0,"call_gex":20996495.3,"put_gex":-24757845.71,"net_gex":-3761350.42,"call_oi":9902,"put_oi":9092},{"strike":1045.0,"call_gex":6868465.82,"put_gex":-13286200.29,"net_gex":-6417734.47,"call_oi":2764,"put_oi":3826},{"strike":1050.0,"call_gex":84561477.82,"put_gex":-63810440.42,"net_gex":20751037.41,"call_oi":32364,"put_oi":19517},{"strike":1055.0,"call_gex":7247485.6,"put_gex":-9223042.63,"net_gex":-1975557.03,"call_oi":2003,"put_oi":2052},{"strike":1057.5,"call_gex":135401.27,"put_gex":-210320.45,"net_gex":-74919.19,"call_oi":20,"put_oi":32},{"strike":1060.0,"call_gex":33691140.09,"put_gex":-22891322.05,"net_gex":10799818.04,"call_oi":12424,"put_oi":7287},{"strike":1062.5,"call_gex":258198.66,"put_gex":-2522910.59,"net_gex":-2264711.94,"call_oi":483,"put_oi":480},{"strike":1065.0,"call_gex":14983070.64,"put_gex":-16732491.95,"net_gex":-1749421.3,"call_oi":3502,"put_oi":2479},{"strike":1067.5,"call_gex":949491.75,"put_gex":-9454091.75,"net_gex":-8504600.0,"call_oi":847,"put_oi":673},{"strike":1070.0,"call_gex":41418237.57,"put_gex":-149317689.16,"net_gex":-107899451.58,"call_oi":14038,"put_oi":10937},{"strike":1072.5,"call_gex":906257.62,"put_gex":-70679552.5,"net_gex":-69773294.88,"call_oi":647,"put_oi":792},{"strike":1075.0,"call_gex":726310015.67,"put_gex":-229552769.96,"net_gex":496757245.71,"call_oi":6164,"put_oi":2220},{"strike":1077.5,"call_gex":87402830.5,"put_gex":-30666731.09,"net_gex":56736099.41,"call_oi":1001,"put_oi":421},{"strike":1080.0,"call_gex":122638058.93,"put_gex":-99054183.79,"net_gex":23583875.14,"call_oi":13863,"put_oi":8167},{"strike":1082.5,"call_gex":4999405.38,"put_gex":-2009402.57,"net_gex":2990002.8,"call_oi":483,"put_oi":353},{"strike":1085.0,"call_gex":23535226.39,"put_gex":-33171247.92,"net_gex":-9636021.53,"call_oi":3618,"put_oi":1572},{"strike":1090.0,"call_gex":39444759.83,"put_gex":-24862216.6,"net_gex":14582543.23,"call_oi":9611,"put_oi":4215},{"strike":1095.0,"call_gex":9473996.26,"put_gex":-8839720.05,"net_gex":634276.21,"call_oi":2473,"put_oi":1006},{"strike":1100.0,"call_gex":140594096.89,"put_gex":-50475169.58,"net_gex":90118927.31,"call_oi":50350,"put_oi":15558},{"strike":1105.0,"call_gex":8102666.12,"put_gex":-1999032.35,"net_gex":6103633.77,"call_oi":2388,"put_oi":316},{"strike":1110.0,"call_gex":22028307.02,"put_gex":-3685749.07,"net_gex":18342557.95,"call_oi":10555,"put_oi":1957},{"strike":1115.0,"call_gex":3995452.68,"put_gex":-1111396.46,"net_gex":2884056.22,"call_oi":1757,"put_oi":215},{"strike":1120.0,"call_gex":23778804.45,"put_gex":-6107403.54,"net_gex":17671400.91,"call_oi":10466,"put_oi":2288},{"strike":1125.0,"call_gex":7931728.87,"put_gex":-1115606.64,"net_gex":6816122.24,"call_oi":3579,"put_oi":255},{"strike":1130.0,"call_gex":13355098.61,"put_gex":-4285449.98,"net_gex":9069648.64,"call_oi":7770,"put_oi":1864},{"strike":1135.0,"call_gex":3456684.34,"put_gex":-489016.3,"net_gex":2967668.04,"call_oi":2561,"put_oi":166},{"strike":1140.0,"call_gex":12581549.87,"put_gex":-3381443.53,"net_gex":9200106.34,"call_oi":7251,"put_oi":1632},{"strike":1145.0,"call_gex":2634082.51,"put_gex":-113224.68,"net_gex":2520857.83,"call_oi":2153,"put_oi":85},{"strike":1150.0,"call_gex":65674449.24,"put_gex":-6953158.03,"net_gex":58721291.21,"call_oi":34414,"put_oi":4176},{"strike":1155.0,"call_gex":1810259.28,"put_gex":-70378.18,"net_gex":1739881.1,"call_oi":2075,"put_oi":166},{"strike":1160.0,"call_gex":10339480.17,"put_gex":-1896701.44,"net_gex":8442778.73,"call_oi":6752,"put_oi":1122},{"strike":1165.0,"call_gex":1225798.39,"put_gex":-85062.93,"net_gex":1140735.47,"call_oi":1781,"put_oi":36},{"strike":1170.0,"call_gex":9579894.93,"put_gex":-1866283.34,"net_gex":7713611.59,"call_oi":7528,"put_oi":1261},{"strike":1175.0,"call_gex":1263467.12,"put_gex":-71706.22,"net_gex":1191760.9,"call_oi":6601,"put_oi":47},{"strike":1180.0,"call_gex":11551710.79,"put_gex":-1550837.09,"net_gex":10000873.7,"call_oi":11124,"put_oi":1187},{"strike":1185.0,"call_gex":1411029.52,"put_gex":-29624.39,"net_gex":1381405.13,"call_oi":2031,"put_oi":24},{"strike":1190.0,"call_gex":7673768.41,"put_gex":-1684182.51,"net_gex":5989585.9,"call_oi":5630,"put_oi":1283},{"strike":1195.0,"call_gex":575783.33,"put_gex":-37948.71,"net_gex":537834.62,"call_oi":1311,"put_oi":25},{"strike":1200.0,"call_gex":88123143.45,"put_gex":-9313770.55,"net_gex":78809372.9,"call_oi":65093,"put_oi":7825},{"strike":1205.0,"call_gex":942977.68,"put_gex":-101380.44,"net_gex":841597.24,"call_oi":1836,"put_oi":44},{"strike":1210.0,"call_gex":11290148.91,"put_gex":-910907.62,"net_gex":10379241.29,"call_oi":9085,"put_oi":771},{"strike":1215.0,"call_gex":760315.7,"put_gex":-410.49,"net_gex":759905.21,"call_oi":1708,"put_oi":8},{"strike":1220.0,"call_gex":12466337.4,"put_gex":-1348275.41,"net_gex":11118061.98,"call_oi":10162,"put_oi":1643},{"strike":1225.0,"call_gex":1293730.39,"put_gex":-16299.63,"net_gex":1277430.76,"call_oi":4307,"put_oi":16},{"strike":1230.0,"call_gex":5780921.96,"put_gex":-807041.25,"net_gex":4973880.7,"call_oi":5392,"put_oi":847},{"strike":1235.0,"call_gex":310538.96,"put_gex":-32204.05,"net_gex":278334.91,"call_oi":1139,"put_oi":27},{"strike":1240.0,"call_gex":6368313.57,"put_gex":-1496452.27,"net_gex":4871861.3,"call_oi":8264,"put_oi":1424},{"strike":1245.0,"call_gex":211597.18,"put_gex":0.0,"net_gex":211597.18,"call_oi":806,"put_oi":0},{"strike":1250.0,"call_gex":23959036.77,"put_gex":-3282438.24,"net_gex":20676598.53,"call_oi":23503,"put_oi":3593},{"strike":1255.0,"call_gex":565063.24,"put_gex":0.0,"net_gex":565063.24,"call_oi":1631,"put_oi":0},{"strike":1260.0,"call_gex":9496418.19,"put_gex":-1154933.89,"net_gex":8341484.3,"call_oi":11685,"put_oi":1466},{"strike":1265.0,"call_gex":73951.71,"put_gex":0.0,"net_gex":73951.71,"call_oi":939,"put_oi":0},{"strike":1270.0,"call_gex":5375784.75,"put_gex":-799268.22,"net_gex":4576516.53,"call_oi":5370,"put_oi":853},{"strike":1275.0,"call_gex":316626.88,"put_gex":-6240.85,"net_gex":310386.03,"call_oi":1422,"put_oi":10},{"strike":1280.0,"call_gex":8280008.17,"put_gex":-2244369.71,"net_gex":6035638.47,"call_oi":10758,"put_oi":2959},{"strike":1285.0,"call_gex":281483.65,"put_gex":-862.5,"net_gex":280621.15,"call_oi":928,"put_oi":1},{"strike":1290.0,"call_gex":4132000.09,"put_gex":-758878.55,"net_gex":3373121.54,"call_oi":4766,"put_oi":884},{"strike":1295.0,"call_gex":73358.85,"put_gex":-1092.93,"net_gex":72265.91,"call_oi":846,"put_oi":1},{"strike":1300.0,"call_gex":57203944.95,"put_gex":-3459108.44,"net_gex":53744836.51,"call_oi":58109,"put_oi":3328},{"strike":1305.0,"call_gex":45738.75,"put_gex":0.0,"net_gex":45738.75,"call_oi":578,"put_oi":0},{"strike":1310.0,"call_gex":4670827.3,"put_gex":-774133.82,"net_gex":3896693.48,"call_oi":5788,"put_oi":1020},{"strike":1315.0,"call_gex":63433.5,"put_gex":0.0,"net_gex":63433.5,"call_oi":420,"put_oi":0},{"strike":1320.0,"call_gex":5705964.14,"put_gex":-920072.89,"net_gex":4785891.26,"call_oi":6198,"put_oi":1156},{"strike":1325.0,"call_gex":136953.88,"put_gex":0.0,"net_gex":136953.88,"call_oi":901,"put_oi":0},{"strike":1330.0,"call_gex":4765159.37,"put_gex":-541678.4,"net_gex":4223480.97,"call_oi":5583,"put_oi":623},{"strike":1335.0,"call_gex":28789.7,"put_gex":0.0,"net_gex":28789.7,"call_oi":259,"put_oi":0},{"strike":1340.0,"call_gex":6080576.43,"put_gex":-638174.73,"net_gex":5442401.7,"call_oi":6406,"put_oi":701},{"strike":1345.0,"call_gex":88198.63,"put_gex":0.0,"net_gex":88198.63,"call_oi":646,"put_oi":0},{"strike":1350.0,"call_gex":17715190.91,"put_gex":-1293706.17,"net_gex":16421484.74,"call_oi":18869,"put_oi":1606},{"strike":1355.0,"call_gex":13700.58,"put_gex":0.0,"net_gex":13700.58,"call_oi":295,"put_oi":0},{"strike":1360.0,"call_gex":5510007.64,"put_gex":-488455.03,"net_gex":5021552.61,"call_oi":6236,"put_oi":543},{"strike":1365.0,"call_gex":12636.26,"put_gex":-971.45,"net_gex":11664.81,"call_oi":442,"put_oi":2},{"strike":1370.0,"call_gex":2708124.49,"put_gex":-750048.96,"net_gex":1958075.53,"call_oi":3863,"put_oi":983},{"strike":1375.0,"call_gex":66044.5,"put_gex":0.0,"net_gex":66044.5,"call_oi":779,"put_oi":0},{"strike":1380.0,"call_gex":4131340.05,"put_gex":-543207.22,"net_gex":3588132.83,"call_oi":5726,"put_oi":786},{"strike":1385.0,"call_gex":45632.54,"put_gex":0.0,"net_gex":45632.54,"call_oi":511,"put_oi":0},{"strike":1390.0,"call_gex":2762283.7,"put_gex":-578466.41,"net_gex":2183817.29,"call_oi":4007,"put_oi":806},{"strike":1395.0,"call_gex":38323.83,"put_gex":0.0,"net_gex":38323.83,"call_oi":281,"put_oi":0},{"strike":1400.0,"call_gex":21873861.69,"put_gex":-1766949.75,"net_gex":20106911.94,"call_oi":31384,"put_oi":2604},{"strike":1405.0,"call_gex":14461.03,"put_gex":0.0,"net_gex":14461.03,"call_oi":432,"put_oi":0},{"strike":1410.0,"call_gex":2961192.46,"put_gex":-470839.78,"net_gex":2490352.68,"call_oi":3744,"put_oi":633},{"strike":1415.0,"call_gex":53065.87,"put_gex":0.0,"net_gex":53065.87,"call_oi":189,"put_oi":0},{"strike":1420.0,"call_gex":4744583.02,"put_gex":-536247.62,"net_gex":4208335.4,"call_oi":6863,"put_oi":788},{"strike":1425.0,"call_gex":8431.59,"put_gex":0.0,"net_gex":8431.59,"call_oi":260,"put_oi":0},{"strike":1430.0,"call_gex":1694014.3,"put_gex":-577808.93,"net_gex":1116205.37,"call_oi":4678,"put_oi":689},{"strike":1435.0,"call_gex":8982.2,"put_gex":0.0,"net_gex":8982.2,"call_oi":500,"put_oi":0},{"strike":1440.0,"call_gex":3289800.86,"put_gex":-647001.07,"net_gex":2642799.79,"call_oi":5353,"put_oi":988},{"strike":1445.0,"call_gex":16374.53,"put_gex":0.0,"net_gex":16374.53,"call_oi":604,"put_oi":0},{"strike":1450.0,"call_gex":4010571.57,"put_gex":-345392.27,"net_gex":3665179.3,"call_oi":9500,"put_oi":499},{"strike":1460.0,"call_gex":3576621.01,"put_gex":-519876.69,"net_gex":3056744.32,"call_oi":5461,"put_oi":750},{"strike":1470.0,"call_gex":2280898.08,"put_gex":-249335.75,"net_gex":2031562.33,"call_oi":4631,"put_oi":355},{"strike":1480.0,"call_gex":6377438.8,"put_gex":-1704316.06,"net_gex":4673122.74,"call_oi":9570,"put_oi":2496},{"strike":1490.0,"call_gex":2708425.74,"put_gex":-305564.58,"net_gex":2402861.17,"call_oi":4433,"put_oi":506},{"strike":1500.0,"call_gex":31399047.14,"put_gex":-1850806.63,"net_gex":29548240.52,"call_oi":47295,"put_oi":2622},{"strike":1510.0,"call_gex":3424462.16,"put_gex":-108087.61,"net_gex":3316374.55,"call_oi":5380,"put_oi":155},{"strike":1520.0,"call_gex":3766128.26,"put_gex":-197785.45,"net_gex":3568342.81,"call_oi":5549,"put_oi":322},{"strike":1530.0,"call_gex":2950880.07,"put_gex":-228340.76,"net_gex":2722539.31,"call_oi":4672,"put_oi":352},{"strike":1540.0,"call_gex":2504363.31,"put_gex":-266242.32,"net_gex":2238120.99,"call_oi":4096,"put_oi":447},{"strike":1550.0,"call_gex":3044613.99,"put_gex":-208813.67,"net_gex":2835800.33,"call_oi":6147,"put_oi":290},{"strike":1560.0,"call_gex":2461242.19,"put_gex":-287735.31,"net_gex":2173506.88,"call_oi":3723,"put_oi":467},{"strike":1570.0,"call_gex":2498757.31,"put_gex":-62681.88,"net_gex":2436075.43,"call_oi":4163,"put_oi":101},{"strike":1580.0,"call_gex":1856744.4,"put_gex":-404987.67,"net_gex":1451756.73,"call_oi":3173,"put_oi":641},{"strike":1590.0,"call_gex":2406312.12,"put_gex":-186088.15,"net_gex":2220223.97,"call_oi":4079,"put_oi":304},{"strike":1600.0,"call_gex":7756134.34,"put_gex":-756550.87,"net_gex":6999583.47,"call_oi":13717,"put_oi":1385},{"strike":1610.0,"call_gex":2487142.52,"put_gex":-143196.3,"net_gex":2343946.22,"call_oi":4263,"put_oi":238},{"strike":1620.0,"call_gex":2912000.21,"put_gex":-743181.64,"net_gex":2168818.58,"call_oi":4723,"put_oi":1236},{"strike":1630.0,"call_gex":4235682.65,"put_gex":-558773.41,"net_gex":3676909.24,"call_oi":7076,"put_oi":841},{"strike":1640.0,"call_gex":1335965.01,"put_gex":-124632.31,"net_gex":1211332.7,"call_oi":2387,"put_oi":201},{"strike":1650.0,"call_gex":1892229.9,"put_gex":-232241.82,"net_gex":1659988.08,"call_oi":3685,"put_oi":363},{"strike":1660.0,"call_gex":2533418.88,"put_gex":-72691.72,"net_gex":2460727.15,"call_oi":4445,"put_oi":110},{"strike":1670.0,"call_gex":1667258.43,"put_gex":-96801.67,"net_gex":1570456.76,"call_oi":3119,"put_oi":149},{"strike":1680.0,"call_gex":1979093.9,"put_gex":-98923.92,"net_gex":1880169.99,"call_oi":3885,"put_oi":190},{"strike":1690.0,"call_gex":1392287.04,"put_gex":-119276.6,"net_gex":1273010.44,"call_oi":3386,"put_oi":202},{"strike":1700.0,"call_gex":4802235.62,"put_gex":-763903.34,"net_gex":4038332.28,"call_oi":10889,"put_oi":1406},{"strike":1710.0,"call_gex":1415349.77,"put_gex":-197301.97,"net_gex":1218047.79,"call_oi":2653,"put_oi":376},{"strike":1720.0,"call_gex":1954820.09,"put_gex":-100891.7,"net_gex":1853928.39,"call_oi":3735,"put_oi":177},{"strike":1730.0,"call_gex":3067179.11,"put_gex":-111203.61,"net_gex":2955975.5,"call_oi":8722,"put_oi":208},{"strike":1740.0,"call_gex":1491253.24,"put_gex":-161979.9,"net_gex":1329273.34,"call_oi":2969,"put_oi":322},{"strike":1750.0,"call_gex":1936293.72,"put_gex":-243127.64,"net_gex":1693166.08,"call_oi":3741,"put_oi":468},{"strike":1760.0,"call_gex":1281134.46,"put_gex":-133267.78,"net_gex":1147866.69,"call_oi":2513,"put_oi":242},{"strike":1770.0,"call_gex":1039149.84,"put_gex":-47683.45,"net_gex":991466.39,"call_oi":2331,"put_oi":86},{"strike":1780.0,"call_gex":1527305.57,"put_gex":-256967.14,"net_gex":1270338.43,"call_oi":2883,"put_oi":456},{"strike":1790.0,"call_gex":1580523.68,"put_gex":-320829.11,"net_gex":1259694.58,"call_oi":3268,"put_oi":595},{"strike":1800.0,"call_gex":5508011.45,"put_gex":-331061.8,"net_gex":5176949.65,"call_oi":12193,"put_oi":641},{"strike":1810.0,"call_gex":1725638.54,"put_gex":-324464.24,"net_gex":1401174.3,"call_oi":3683,"put_oi":612},{"strike":1820.0,"call_gex":2559124.52,"put_gex":-86310.96,"net_gex":2472813.56,"call_oi":6158,"put_oi":167},{"strike":1830.0,"call_gex":3470711.19,"put_gex":-224462.68,"net_gex":3246248.51,"call_oi":8249,"put_oi":391},{"strike":1840.0,"call_gex":1109136.47,"put_gex":-232788.32,"net_gex":876348.14,"call_oi":2858,"put_oi":439},{"strike":1850.0,"call_gex":1390564.36,"put_gex":-218138.73,"net_gex":1172425.63,"call_oi":3584,"put_oi":415},{"strike":1860.0,"call_gex":957809.46,"put_gex":-65599.43,"net_gex":892210.03,"call_oi":2249,"put_oi":123},{"strike":1870.0,"call_gex":784459.43,"put_gex":-42681.96,"net_gex":741777.47,"call_oi":1938,"put_oi":83},{"strike":1880.0,"call_gex":1162482.03,"put_gex":-279964.03,"net_gex":882518.0,"call_oi":2901,"put_oi":560},{"strike":1890.0,"call_gex":1357110.89,"put_gex":-143006.88,"net_gex":1214104.0,"call_oi":3116,"put_oi":303},{"strike":1900.0,"call_gex":2610954.24,"put_gex":-493491.81,"net_gex":2117462.44,"call_oi":6295,"put_oi":988},{"strike":1910.0,"call_gex":1796767.19,"put_gex":-107943.95,"net_gex":1688823.24,"call_oi":5148,"put_oi":188},{"strike":1920.0,"call_gex":913206.41,"put_gex":-26029.54,"net_gex":887176.88,"call_oi":2128,"put_oi":49},{"strike":1930.0,"call_gex":1052307.79,"put_gex":-28304.38,"net_gex":1024003.41,"call_oi":2850,"put_oi":59},{"strike":1940.0,"call_gex":760232.57,"put_gex":-34994.41,"net_gex":725238.16,"call_oi":2092,"put_oi":74},{"strike":1950.0,"call_gex":2083964.17,"put_gex":-38255.15,"net_gex":2045709.02,"call_oi":5184,"put_oi":74},{"strike":1960.0,"call_gex":1120556.5,"put_gex":-5731.14,"net_gex":1114825.37,"call_oi":2968,"put_oi":12},{"strike":1970.0,"call_gex":953349.34,"put_gex":-48685.05,"net_gex":904664.28,"call_oi":2464,"put_oi":92},{"strike":1980.0,"call_gex":1084845.55,"put_gex":-181015.17,"net_gex":903830.38,"call_oi":2566,"put_oi":391},{"strike":1990.0,"call_gex":898841.54,"put_gex":-130913.28,"net_gex":767928.26,"call_oi":2158,"put_oi":287},{"strike":2000.0,"call_gex":5303026.68,"put_gex":-237054.92,"net_gex":5065971.76,"call_oi":15325,"put_oi":494},{"strike":2010.0,"call_gex":779176.7,"put_gex":-71417.93,"net_gex":707758.77,"call_oi":1767,"put_oi":152},{"strike":2020.0,"call_gex":743194.21,"put_gex":-7363.68,"net_gex":735830.53,"call_oi":2033,"put_oi":15},{"strike":2030.0,"call_gex":527311.63,"put_gex":-9510.66,"net_gex":517800.98,"call_oi":1792,"put_oi":18},{"strike":2040.0,"call_gex":629069.1,"put_gex":-30378.99,"net_gex":598690.1,"call_oi":1745,"put_oi":66},{"strike":2050.0,"call_gex":662369.63,"put_gex":-211338.51,"net_gex":451031.12,"call_oi":2296,"put_oi":478},{"strike":2060.0,"call_gex":461274.01,"put_gex":-32552.67,"net_gex":428721.34,"call_oi":1624,"put_oi":68},{"strike":2070.0,"call_gex":456587.09,"put_gex":-20394.85,"net_gex":436192.24,"call_oi":1510,"put_oi":40},{"strike":2080.0,"call_gex":606042.02,"put_gex":-134207.23,"net_gex":471834.79,"call_oi":1923,"put_oi":278},{"strike":2090.0,"call_gex":711671.99,"put_gex":-116288.54,"net_gex":595383.45,"call_oi":2269,"put_oi":231},{"strike":2100.0,"call_gex":1237268.32,"put_gex":-245367.78,"net_gex":991900.54,"call_oi":3840,"put_oi":517},{"strike":2110.0,"call_gex":596059.25,"put_gex":-140379.84,"net_gex":455679.41,"call_oi":2013,"put_oi":319},{"strike":2120.0,"call_gex":641775.5,"put_gex":-10977.89,"net_gex":630797.61,"call_oi":2324,"put_oi":24},{"strike":2130.0,"call_gex":316384.84,"put_gex":-18590.26,"net_gex":297794.58,"call_oi":1096,"put_oi":39},{"strike":2140.0,"call_gex":507536.85,"put_gex":-49851.09,"net_gex":457685.76,"call_oi":1885,"put_oi":101},{"strike":2150.0,"call_gex":919055.41,"put_gex":-93201.88,"net_gex":825853.53,"call_oi":3212,"put_oi":205},{"strike":2160.0,"call_gex":507092.39,"put_gex":-79762.53,"net_gex":427329.87,"call_oi":1650,"put_oi":180},{"strike":2170.0,"call_gex":1953653.21,"put_gex":-48939.66,"net_gex":1904713.54,"call_oi":6117,"put_oi":102},{"strike":2180.0,"call_gex":387349.53,"put_gex":-17235.72,"net_gex":370113.81,"call_oi":1241,"put_oi":39},{"strike":2190.0,"call_gex":460359.08,"put_gex":-25009.22,"net_gex":435349.85,"call_oi":1829,"put_oi":52},{"strike":2200.0,"call_gex":1208840.96,"put_gex":-127439.38,"net_gex":1081401.58,"call_oi":4153,"put_oi":296},{"strike":2210.0,"call_gex":458773.04,"put_gex":-16221.52,"net_gex":442551.52,"call_oi":1623,"put_oi":38},{"strike":2220.0,"call_gex":471373.31,"put_gex":-35394.84,"net_gex":435978.48,"call_oi":1554,"put_oi":78},{"strike":2230.0,"call_gex":253548.8,"put_gex":-16205.1,"net_gex":237343.7,"call_oi":1001,"put_oi":36},{"strike":2240.0,"call_gex":303000.34,"put_gex":-104374.7,"net_gex":198625.64,"call_oi":1630,"put_oi":237},{"strike":2250.0,"call_gex":366245.2,"put_gex":-125526.89,"net_gex":240718.31,"call_oi":1667,"put_oi":298},{"strike":2260.0,"call_gex":345718.51,"put_gex":-26758.81,"net_gex":318959.69,"call_oi":1844,"put_oi":64},{"strike":2270.0,"call_gex":384362.18,"put_gex":-9371.53,"net_gex":374990.65,"call_oi":2124,"put_oi":22},{"strike":2280.0,"call_gex":149635.99,"put_gex":-5372.17,"net_gex":144263.82,"call_oi":1311,"put_oi":12},{"strike":2290.0,"call_gex":923800.5,"put_gex":-107415.0,"net_gex":816385.5,"call_oi":4081,"put_oi":231},{"strike":2300.0,"call_gex":520900.09,"put_gex":-195875.22,"net_gex":325024.87,"call_oi":3611,"put_oi":480},{"strike":2310.0,"call_gex":281629.23,"put_gex":-12130.8,"net_gex":269498.43,"call_oi":1459,"put_oi":29},{"strike":2320.0,"call_gex":391252.79,"put_gex":-17530.27,"net_gex":373722.52,"call_oi":1729,"put_oi":40},{"strike":2330.0,"call_gex":517125.41,"put_gex":-19012.25,"net_gex":498113.16,"call_oi":1688,"put_oi":46},{"strike":2340.0,"call_gex":503704.39,"put_gex":-25787.15,"net_gex":477917.24,"call_oi":1863,"put_oi":63},{"strike":2350.0,"call_gex":539460.91,"put_gex":-51803.77,"net_gex":487657.14,"call_oi":1871,"put_oi":124},{"strike":2360.0,"call_gex":603936.91,"put_gex":-17423.68,"net_gex":586513.23,"call_oi":2205,"put_oi":41},{"strike":2370.0,"call_gex":588587.1,"put_gex":-38316.33,"net_gex":550270.77,"call_oi":2127,"put_oi":92},{"strike":2380.0,"call_gex":736425.45,"put_gex":-193118.47,"net_gex":543306.98,"call_oi":1942,"put_oi":473},{"strike":2390.0,"call_gex":876755.04,"put_gex":-101345.19,"net_gex":775409.84,"call_oi":2833,"put_oi":255},{"strike":2400.0,"call_gex":1569102.66,"put_gex":-82130.26,"net_gex":1486972.4,"call_oi":5091,"put_oi":200},{"strike":2410.0,"call_gex":861316.47,"put_gex":-53226.94,"net_gex":808089.54,"call_oi":2786,"put_oi":131},{"strike":2420.0,"call_gex":1158858.84,"put_gex":-64353.58,"net_gex":1094505.26,"call_oi":4180,"put_oi":148},{"strike":2440.0,"call_gex":936205.72,"put_gex":-74360.92,"net_gex":861844.8,"call_oi":2829,"put_oi":173},{"strike":2460.0,"call_gex":1399290.23,"put_gex":-63740.27,"net_gex":1335549.96,"call_oi":4110,"put_oi":154},{"strike":2480.0,"call_gex":2019986.21,"put_gex":-103052.91,"net_gex":1916933.3,"call_oi":5940,"put_oi":252},{"strike":2500.0,"call_gex":8351452.01,"put_gex":-182954.28,"net_gex":8168497.72,"call_oi":34009,"put_oi":438}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1060095145.0,"total_value":1060095145.0},{"strike":10.0,"call_value":89845.0,"put_value":1051229765.0,"total_value":1051319610.0},{"strike":15.0,"call_value":184765.0,"put_value":1042367000.0,"total_value":1042551765.0},{"strike":20.0,"call_value":280220.0,"put_value":1033510540.0,"total_value":1033790760.0},{"strike":25.0,"call_value":375965.0,"put_value":1024657185.0,"total_value":1025033150.0},{"strike":30.0,"call_value":483550.0,"put_value":1015823220.0,"total_value":1016306770.0},{"strike":35.0,"call_value":591715.0,"put_value":1007017620.0,"total_value":1007609335.0},{"strike":40.0,"call_value":701555.0,"put_value":998267130.0,"total_value":998968685.0},{"strike":45.0,"call_value":813395.0,"put_value":989592900.0,"total_value":990406295.0},{"strike":47.5,"call_value":870635.0,"put_value":985283635.0,"total_value":986154270.0},{"strike":50.0,"call_value":928280.0,"put_value":980980035.0,"total_value":981908315.0},{"strike":55.0,"call_value":1048030.0,"put_value":972421960.0,"total_value":973469990.0},{"strike":60.0,"call_value":1170275.0,"put_value":963937375.0,"total_value":965107650.0},{"strike":65.0,"call_value":1299275.0,"put_value":955598755.0,"total_value":956898030.0},{"strike":70.0,"call_value":1430660.0,"put_value":947295900.0,"total_value":948726560.0},{"strike":75.0,"call_value":1568140.0,"put_value":939090000.0,"total_value":940658140.0},{"strike":80.0,"call_value":1712000.0,"put_value":930950370.0,"total_value":932662370.0},{"strike":85.0,"call_value":1868770.0,"put_value":922885870.0,"total_value":924754640.0},{"strike":87.5,"call_value":1952532.5,"put_value":918883067.5,"total_value":920835600.0},{"strike":90.0,"call_value":2036757.5,"put_value":914887570.0,"total_value":916924327.5},{"strike":92.5,"call_value":2136042.5,"put_value":910929390.0,"total_value":913065432.5},{"strike":95.0,"call_value":2235710.0,"put_value":906972115.0,"total_value":909207825.0},{"strike":97.5,"call_value":2339452.5,"put_value":903034795.0,"total_value":905374247.5},{"strike":100.0,"call_value":2443602.5,"put_value":899097887.5,"total_value":901541490.0},{"strike":105.0,"call_value":2664707.5,"put_value":891304507.5,"total_value":893969215.0},{"strike":110.0,"call_value":2892102.5,"put_value":883542357.5,"total_value":886434460.0},{"strike":115.0,"call_value":3136892.5,"put_value":875832882.5,"total_value":878969775.0},{"strike":120.0,"call_value":3386802.5,"put_value":868149927.5,"total_value":871536730.0},{"strike":125.0,"call_value":3646032.5,"put_value":860501137.5,"total_value":864147170.0},{"strike":130.0,"call_value":3912327.5,"put_value":852883467.5,"total_value":856795795.0},{"strike":135.0,"call_value":4188592.5,"put_value":845338097.5,"total_value":849526690.0},{"strike":140.0,"call_value":4471272.5,"put_value":837832662.5,"total_value":842303935.0},{"strike":145.0,"call_value":4801222.5,"put_value":830349027.5,"total_value":835150250.0},{"strike":150.0,"call_value":5136272.5,"put_value":822873237.5,"total_value":828009510.0},{"strike":155.0,"call_value":5490647.5,"put_value":815445577.5,"total_value":820936225.0},{"strike":160.0,"call_value":5849677.5,"put_value":808026077.5,"total_value":813875755.0},{"strike":165.0,"call_value":6225927.5,"put_value":800642852.5,"total_value":806868780.0},{"strike":170.0,"call_value":6614182.5,"put_value":793267827.5,"total_value":799882010.0},{"strike":175.0,"call_value":7014522.5,"put_value":785916467.5,"total_value":792930990.0},{"strike":180.0,"call_value":7422362.5,"put_value":778575407.5,"total_value":785997770.0},{"strike":185.0,"call_value":7840367.5,"put_value":771254002.5,"total_value":779094370.0},{"strike":190.0,"call_value":8263067.5,"put_value":763946297.5,"total_value":772209365.0},{"strike":195.0,"call_value":8706437.5,"put_value":756660112.5,"total_value":765366550.0},{"strike":200.0,"call_value":9158462.5,"put_value":749417662.5,"total_value":758576125.0},{"strike":205.0,"call_value":9645042.5,"put_value":742368592.5,"total_value":752013635.0},{"strike":210.0,"call_value":10131627.5,"put_value":735323712.5,"total_value":745455340.0},{"strike":215.0,"call_value":10629207.5,"put_value":728315107.5,"total_value":738944315.0},{"strike":220.0,"call_value":11126787.5,"put_value":721309107.5,"total_value":732435895.0},{"strike":225.0,"call_value":11657712.5,"put_value":714343222.5,"total_value":726000935.0},{"strike":230.0,"call_value":12188637.5,"put_value":707378042.5,"total_value":719566680.0},{"strike":235.0,"call_value":12733757.5,"put_value":700461967.5,"total_value":713195725.0},{"strike":240.0,"call_value":13278877.5,"put_value":693546567.5,"total_value":706825445.0},{"strike":245.0,"call_value":13837957.5,"put_value":686672722.5,"total_value":700510680.0},{"strike":250.0,"call_value":14397062.5,"put_value":679800032.5,"total_value":694197095.0},{"strike":255.0,"call_value":14974902.5,"put_value":673005242.5,"total_value":687980145.0},{"strike":260.0,"call_value":15552742.5,"put_value":666212287.5,"total_value":681765030.0},{"strike":265.0,"call_value":16160022.5,"put_value":659467587.5,"total_value":675627610.0},{"strike":270.0,"call_value":16767302.5,"put_value":652725762.5,"total_value":669493065.0},{"strike":275.0,"call_value":17382942.5,"put_value":646023452.5,"total_value":663406395.0},{"strike":280.0,"call_value":17998592.5,"put_value":639322572.5,"total_value":657321165.0},{"strike":285.0,"call_value":18633157.5,"put_value":632676557.5,"total_value":651309715.0},{"strike":290.0,"call_value":19267722.5,"put_value":626033652.5,"total_value":645301375.0},{"strike":295.0,"call_value":19913202.5,"put_value":619437292.5,"total_value":639350495.0},{"strike":300.0,"call_value":20558682.5,"put_value":612842712.5,"total_value":633401395.0},{"strike":305.0,"call_value":21231977.5,"put_value":606373032.5,"total_value":627605010.0},{"strike":310.0,"call_value":21905272.5,"put_value":599909952.5,"total_value":621815225.0},{"strike":315.0,"call_value":22592027.5,"put_value":593485512.5,"total_value":616077540.0},{"strike":320.0,"call_value":23278782.5,"put_value":587061807.5,"total_value":610340590.0},{"strike":325.0,"call_value":23982777.5,"put_value":580693202.5,"total_value":604675980.0},{"strike":330.0,"call_value":24686772.5,"put_value":574326802.5,"total_value":599013575.0},{"strike":335.0,"call_value":25415697.5,"put_value":568007542.5,"total_value":593423240.0},{"strike":340.0,"call_value":26144622.5,"put_value":561689217.5,"total_value":587833840.0},{"strike":345.0,"call_value":26893137.5,"put_value":555440372.5,"total_value":582333510.0},{"strike":350.0,"call_value":27641652.5,"put_value":549194062.5,"total_value":576835715.0},{"strike":355.0,"call_value":28424772.5,"put_value":543021697.5,"total_value":571446470.0},{"strike":360.0,"call_value":29207892.5,"put_value":536850827.5,"total_value":566058720.0},{"strike":365.0,"call_value":30005192.5,"put_value":530803492.5,"total_value":560808685.0},{"strike":370.0,"call_value":30802492.5,"put_value":524757502.5,"total_value":555559995.0},{"strike":375.0,"call_value":31609372.5,"put_value":518757502.5,"total_value":550366875.0},{"strike":380.0,"call_value":32416257.5,"put_value":512758582.5,"total_value":545174840.0},{"strike":385.0,"call_value":33244512.5,"put_value":506851062.5,"total_value":540095575.0},{"strike":390.0,"call_value":34072772.5,"put_value":500944382.5,"total_value":535017155.0},{"strike":395.0,"call_value":34913747.5,"put_value":495077672.5,"total_value":529991420.0},{"strike":400.0,"call_value":35754727.5,"put_value":489213317.5,"total_value":524968045.0},{"strike":405.0,"call_value":36635922.5,"put_value":483475612.5,"total_value":520111535.0},{"strike":410.0,"call_value":37517152.5,"put_value":477739067.5,"total_value":515256220.0},{"strike":415.0,"call_value":38410947.5,"put_value":472029332.5,"total_value":510440280.0},{"strike":420.0,"call_value":39304742.5,"put_value":466320467.5,"total_value":505625210.0},{"strike":425.0,"call_value":40219172.5,"put_value":460661217.5,"total_value":500880390.0},{"strike":430.0,"call_value":41133602.5,"put_value":455002552.5,"total_value":496136155.0},{"strike":435.0,"call_value":42067357.5,"put_value":449380917.5,"total_value":491448275.0},{"strike":440.0,"call_value":43001112.5,"put_value":443759767.5,"total_value":486760880.0},{"strike":445.0,"call_value":43952952.5,"put_value":438166692.5,"total_value":482119645.0},{"strike":450.0,"call_value":44904792.5,"put_value":432574377.5,"total_value":477479170.0},{"strike":455.0,"call_value":45901422.5,"put_value":427072002.5,"total_value":472973425.0},{"strike":460.0,"call_value":46898052.5,"put_value":421570042.5,"total_value":468468095.0},{"strike":465.0,"call_value":47910187.5,"put_value":416104592.5,"total_value":464014780.0},{"strike":470.0,"call_value":48922322.5,"put_value":410644442.5,"total_value":459566765.0},{"strike":475.0,"call_value":49952622.5,"put_value":405223037.5,"total_value":455175660.0},{"strike":480.0,"call_value":50982932.5,"put_value":399802377.5,"total_value":450785310.0},{"strike":485.0,"call_value":52034547.5,"put_value":394416847.5,"total_value":446451395.0},{"strike":490.0,"call_value":53086162.5,"put_value":389032767.5,"total_value":442118930.0},{"strike":495.0,"call_value":54157817.5,"put_value":383698272.5,"total_value":437856090.0},{"strike":500.0,"call_value":55229487.5,"put_value":378364457.5,"total_value":433593945.0},{"strike":505.0,"call_value":56377222.5,"put_value":373184212.5,"total_value":429561435.0},{"strike":510.0,"call_value":57524972.5,"put_value":368005702.5,"total_value":425530675.0},{"strike":515.0,"call_value":58692517.5,"put_value":362849097.5,"total_value":421541615.0},{"strike":520.0,"call_value":59860062.5,"put_value":357693142.5,"total_value":417553205.0},{"strike":525.0,"call_value":61065907.5,"put_value":352577877.5,"total_value":413643785.0},{"strike":530.0,"call_value":62271752.5,"put_value":347463737.5,"total_value":409735490.0},{"strike":535.0,"call_value":63493207.5,"put_value":342380727.5,"total_value":405873935.0},{"strike":540.0,"call_value":64714667.5,"put_value":337298932.5,"total_value":402013600.0},{"strike":545.0,"call_value":65960782.5,"put_value":332363492.5,"total_value":398324275.0},{"strike":550.0,"call_value":67206897.5,"put_value":327428632.5,"total_value":394635530.0},{"strike":555.0,"call_value":68490147.5,"put_value":322584792.5,"total_value":391074940.0},{"strike":560.0,"call_value":69773422.5,"put_value":317744367.5,"total_value":387517790.0},{"strike":565.0,"call_value":71074717.5,"put_value":312943892.5,"total_value":384018610.0},{"strike":570.0,"call_value":72376027.5,"put_value":308145837.5,"total_value":380521865.0},{"strike":575.0,"call_value":73695987.5,"put_value":303383727.5,"total_value":377079715.0},{"strike":580.0,"call_value":75015947.5,"put_value":298623622.5,"total_value":373639570.0},{"strike":585.0,"call_value":76365222.5,"put_value":293920627.5,"total_value":370285850.0},{"strike":590.0,"call_value":77714512.5,"put_value":289221302.5,"total_value":366935815.0},{"strike":595.0,"call_value":79074472.5,"put_value":284547857.5,"total_value":363622330.0},{"strike":600.0,"call_value":80434452.5,"put_value":279875757.5,"total_value":360310210.0},{"strike":605.0,"call_value":81863277.5,"put_value":275475602.5,"total_value":357338880.0},{"strike":610.0,"call_value":83292102.5,"put_value":271076367.5,"total_value":354368470.0},{"strike":615.0,"call_value":84734387.5,"put_value":266701757.5,"total_value":351436145.0},{"strike":620.0,"call_value":86176682.5,"put_value":262329122.5,"total_value":348505805.0},{"strike":625.0,"call_value":87640912.5,"put_value":258022382.5,"total_value":345663295.0},{"strike":630.0,"call_value":89105147.5,"put_value":253717937.5,"total_value":342823085.0},{"strike":635.0,"call_value":90588212.5,"put_value":249448612.5,"total_value":340036825.0},{"strike":640.0,"call_value":92071292.5,"put_value":245180132.5,"total_value":337251425.0},{"strike":645.0,"call_value":93577382.5,"put_value":240964742.5,"total_value":334542125.0},{"strike":650.0,"call_value":95083477.5,"put_value":236750087.5,"total_value":331833565.0},{"strike":655.0,"call_value":96632722.5,"put_value":232813542.5,"total_value":329446265.0},{"strike":660.0,"call_value":98182032.5,"put_value":228882292.5,"total_value":327064325.0},{"strike":665.0,"call_value":99749122.5,"put_value":224997062.5,"total_value":324746185.0},{"strike":670.0,"call_value":101316217.5,"put_value":221125202.5,"total_value":322441420.0},{"strike":675.0,"call_value":102895972.5,"put_value":217281212.5,"total_value":320177185.0},{"strike":680.0,"call_value":104475742.5,"put_value":213439732.5,"total_value":317915475.0},{"strike":685.0,"call_value":106075932.5,"put_value":209645077.5,"total_value":315721010.0},{"strike":690.0,"call_value":107676217.5,"put_value":205853762.5,"total_value":313529980.0},{"strike":695.0,"call_value":109303952.5,"put_value":202088667.5,"total_value":311392620.0},{"strike":700.0,"call_value":110931792.5,"put_value":198328192.5,"total_value":309259985.0},{"strike":702.5,"call_value":111792670.0,"put_value":196540670.0,"total_value":308333340.0},{"strike":705.0,"call_value":112653550.0,"put_value":194753217.5,"total_value":307406767.5},{"strike":707.5,"call_value":113514462.5,"put_value":192966367.5,"total_value":306480830.0},{"strike":710.0,"call_value":114375375.0,"put_value":191179567.5,"total_value":305554942.5},{"strike":712.5,"call_value":115246665.0,"put_value":189405442.5,"total_value":304652107.5},{"strike":715.0,"call_value":116117955.0,"put_value":187631597.5,"total_value":303749552.5},{"strike":717.5,"call_value":116989257.5,"put_value":185858577.5,"total_value":302847835.0},{"strike":720.0,"call_value":117860560.0,"put_value":184085692.5,"total_value":301946252.5},{"strike":722.5,"call_value":118748735.0,"put_value":182335160.0,"total_value":301083895.0},{"strike":725.0,"call_value":119636915.0,"put_value":180584872.5,"total_value":300221787.5},{"strike":727.5,"call_value":120525120.0,"put_value":178835867.5,"total_value":299360987.5},{"strike":730.0,"call_value":121413325.0,"put_value":177087025.0,"total_value":298500350.0},{"strike":732.5,"call_value":122309577.5,"put_value":175355207.5,"total_value":297664785.0},{"strike":735.0,"call_value":123205830.0,"put_value":173623495.0,"total_value":296829325.0},{"strike":737.5,"call_value":124102090.0,"put_value":171892632.5,"total_value":295994722.5},{"strike":740.0,"call_value":124998350.0,"put_value":170161960.0,"total_value":295160310.0},{"strike":742.5,"call_value":125920747.5,"put_value":168451032.5,"total_value":294371780.0},{"strike":745.0,"call_value":126843145.0,"put_value":166740167.5,"total_value":293583312.5},{"strike":747.5,"call_value":127765567.5,"put_value":165030107.5,"total_value":292795675.0},{"strike":750.0,"call_value":128687995.0,"put_value":163320532.5,"total_value":292008527.5},{"strike":755.0,"call_value":130588210.0,"put_value":160053082.5,"total_value":290641292.5},{"strike":760.0,"call_value":132488510.0,"put_value":156787852.5,"total_value":289276362.5},{"strike":765.0,"call_value":134409625.0,"put_value":153569647.5,"total_value":287979272.5},{"strike":770.0,"call_value":136330850.0,"put_value":150354057.5,"total_value":286684907.5},{"strike":775.0,"call_value":138267110.0,"put_value":147165327.5,"total_value":285432437.5},{"strike":780.0,"call_value":140203710.0,"put_value":143979802.5,"total_value":284183512.5},{"strike":785.0,"call_value":142164345.0,"put_value":140861352.5,"total_value":283025697.5},{"strike":790.0,"call_value":144125405.0,"put_value":137746747.5,"total_value":281872152.5},{"strike":795.0,"call_value":146107385.0,"put_value":134670232.5,"total_value":280777617.5},{"strike":800.0,"call_value":148089985.0,"put_value":131605282.5,"total_value":279695267.5},{"strike":805.0,"call_value":150181110.0,"put_value":128765792.5,"total_value":278946902.5},{"strike":810.0,"call_value":152273105.0,"put_value":125934077.5,"total_value":278207182.5},{"strike":815.0,"call_value":154394865.0,"put_value":123142707.5,"total_value":277537572.5},{"strike":820.0,"call_value":156517595.0,"put_value":120356902.5,"total_value":276874497.5},{"strike":825.0,"call_value":158664945.0,"put_value":117623922.5,"total_value":276288867.5},{"strike":830.0,"call_value":160813185.0,"put_value":114896822.5,"total_value":275710007.5},{"strike":835.0,"call_value":162986480.0,"put_value":112211372.5,"total_value":275197852.5},{"strike":840.0,"call_value":165160075.0,"put_value":109541042.5,"total_value":274701117.5},{"strike":845.0,"call_value":167362895.0,"put_value":106920717.5,"total_value":274283612.5},{"strike":850.0,"call_value":169566570.0,"put_value":104304197.5,"total_value":273870767.5},{"strike":855.0,"call_value":171820665.0,"put_value":101826792.5,"total_value":273647457.5},{"strike":860.0,"call_value":174075090.0,"put_value":99354052.5,"total_value":273429142.5},{"strike":865.0,"call_value":176350965.0,"put_value":96928307.5,"total_value":273279272.5},{"strike":870.0,"call_value":178627915.0,"put_value":94508757.5,"total_value":273136672.5},{"strike":875.0,"call_value":180928070.0,"put_value":92143312.5,"total_value":273071382.5},{"strike":880.0,"call_value":183229030.0,"put_value":89789647.5,"total_value":273018677.5},{"strike":885.0,"call_value":185558910.0,"put_value":87499487.5,"total_value":273058397.5},{"strike":890.0,"call_value":187889380.0,"put_value":85224467.5,"total_value":273113847.5},{"strike":895.0,"call_value":190252560.0,"put_value":82992327.5,"total_value":273244887.5},{"strike":900.0,"call_value":192616485.0,"put_value":80770342.5,"total_value":273386827.5},{"strike":905.0,"call_value":195134265.0,"put_value":78750617.5,"total_value":273884882.5},{"strike":910.0,"call_value":197655205.0,"put_value":76740537.5,"total_value":274395742.5},{"strike":915.0,"call_value":200282585.0,"put_value":74777872.5,"total_value":275060457.5},{"strike":920.0,"call_value":202910895.0,"put_value":72824637.5,"total_value":275735532.5},{"strike":925.0,"call_value":205579790.0,"put_value":70931242.5,"total_value":276511032.5},{"strike":930.0,"call_value":208253345.0,"put_value":69052342.5,"total_value":277305687.5},{"strike":935.0,"call_value":210958270.0,"put_value":67238062.5,"total_value":278196332.5},{"strike":940.0,"call_value":213664670.0,"put_value":65433252.5,"total_value":279097922.5},{"strike":945.0,"call_value":216397795.0,"put_value":63680817.5,"total_value":280078612.5},{"strike":950.0,"call_value":219132815.0,"put_value":61939922.5,"total_value":281072737.5},{"strike":952.5,"call_value":220543110.0,"put_value":61129927.5,"total_value":281673037.5},{"strike":955.0,"call_value":221953462.5,"put_value":60321602.5,"total_value":282275065.0},{"strike":957.5,"call_value":223364850.0,"put_value":59518842.5,"total_value":282883692.5},{"strike":960.0,"call_value":224776320.0,"put_value":58717197.5,"total_value":283493517.5},{"strike":965.0,"call_value":227634855.0,"put_value":57169277.5,"total_value":284804132.5},{"strike":970.0,"call_value":230495120.0,"put_value":55634942.5,"total_value":286130062.5},{"strike":975.0,"call_value":233387250.0,"put_value":54152977.5,"total_value":287540227.5},{"strike":980.0,"call_value":236283200.0,"put_value":52695377.5,"total_value":288978577.5},{"strike":985.0,"call_value":239238410.0,"put_value":51325532.5,"total_value":290563942.5},{"strike":990.0,"call_value":242196995.0,"put_value":49969012.5,"total_value":292166007.5},{"strike":995.0,"call_value":245180065.0,"put_value":48663522.5,"total_value":293843587.5},{"strike":1000.0,"call_value":248166420.0,"put_value":47372272.5,"total_value":295538692.5},{"strike":1005.0,"call_value":251356435.0,"put_value":46287587.5,"total_value":297644022.5},{"strike":1010.0,"call_value":254551345.0,"put_value":45212582.5,"total_value":299763927.5},{"strike":1015.0,"call_value":257778380.0,"put_value":44174337.5,"total_value":301952717.5},{"strike":1020.0,"call_value":261012750.0,"put_value":43150667.5,"total_value":304163417.5},{"strike":1025.0,"call_value":264286225.0,"put_value":42170847.5,"total_value":306457072.5},{"strike":1030.0,"call_value":267566610.0,"put_value":41208642.5,"total_value":308775252.5},{"strike":1035.0,"call_value":270878690.0,"put_value":40283997.5,"total_value":311162687.5},{"strike":1040.0,"call_value":274199540.0,"put_value":39375062.5,"total_value":313574602.5},{"strike":1045.0,"call_value":277569900.0,"put_value":38511587.5,"total_value":316081487.5},{"strike":1050.0,"call_value":280954080.0,"put_value":37667242.5,"total_value":318621322.5},{"strike":1055.0,"call_value":284500080.0,"put_value":36920482.5,"total_value":321420562.5},{"strike":1057.5,"call_value":286278087.5,"put_value":36552232.5,"total_value":322830320.0},{"strike":1060.0,"call_value":288056145.0,"put_value":36184062.5,"total_value":324240207.5},{"strike":1062.5,"call_value":289865262.5,"put_value":35834110.0,"total_value":325699372.5},{"strike":1065.0,"call_value":291675587.5,"put_value":35485357.5,"total_value":327160945.0},{"strike":1067.5,"call_value":293494667.5,"put_value":35142802.5,"total_value":328637470.0},{"strike":1070.0,"call_value":295315865.0,"put_value":34801930.0,"total_value":330117795.0},{"strike":1072.5,"call_value":297172157.5,"put_value":34488400.0,"total_value":331660557.5},{"strike":1075.0,"call_value":299030067.5,"put_value":34176850.0,"total_value":333206917.5},{"strike":1077.5,"call_value":300903387.5,"put_value":33870850.0,"total_value":334774237.5},{"strike":1080.0,"call_value":302779210.0,"put_value":33565902.5,"total_value":336345112.5},{"strike":1082.5,"call_value":304689690.0,"put_value":33281372.5,"total_value":337971062.5},{"strike":1085.0,"call_value":306601377.5,"put_value":32997725.0,"total_value":339599102.5},{"strike":1090.0,"call_value":310442842.5,"put_value":32438290.0,"total_value":342881132.5},{"strike":1095.0,"call_value":314332362.5,"put_value":31899930.0,"total_value":346232292.5},{"strike":1100.0,"call_value":318234247.5,"put_value":31366600.0,"total_value":349600847.5},{"strike":1105.0,"call_value":322387882.5,"put_value":30911060.0,"total_value":353298942.5},{"strike":1110.0,"call_value":326553457.5,"put_value":30457100.0,"total_value":357010557.5},{"strike":1115.0,"call_value":330771807.5,"put_value":30012925.0,"total_value":360784732.5},{"strike":1120.0,"call_value":334998942.5,"put_value":29569825.0,"total_value":364568767.5},{"strike":1125.0,"call_value":339278407.5,"put_value":29138165.0,"total_value":368416572.5},{"strike":1130.0,"call_value":343575767.5,"put_value":28707780.0,"total_value":372283547.5},{"strike":1135.0,"call_value":347911977.5,"put_value":28286715.0,"total_value":376198692.5},{"strike":1140.0,"call_value":352260992.5,"put_value":27866480.0,"total_value":380127472.5},{"strike":1145.0,"call_value":356646262.5,"put_value":27454405.0,"total_value":384100667.5},{"strike":1150.0,"call_value":361042297.5,"put_value":27042755.0,"total_value":388085052.5},{"strike":1155.0,"call_value":365610402.5,"put_value":26651985.0,"total_value":392262387.5},{"strike":1160.0,"call_value":370188882.5,"put_value":26262045.0,"total_value":396450927.5},{"strike":1165.0,"call_value":374801122.5,"put_value":25877715.0,"total_value":400678837.5},{"strike":1170.0,"call_value":379422267.5,"put_value":25493565.0,"total_value":404915832.5},{"strike":1175.0,"call_value":384081052.5,"put_value":25115720.0,"total_value":409196772.5},{"strike":1180.0,"call_value":388772842.5,"put_value":24738110.0,"total_value":413510952.5},{"strike":1185.0,"call_value":393520252.5,"put_value":24366435.0,"total_value":417886687.5},{"strike":1190.0,"call_value":398277817.5,"put_value":23994880.0,"total_value":422272697.5},{"strike":1195.0,"call_value":403063532.5,"put_value":23629740.0,"total_value":426693272.5},{"strike":1200.0,"call_value":407855802.5,"put_value":23264725.0,"total_value":431120527.5},{"strike":1205.0,"call_value":412973537.5,"put_value":22938835.0,"total_value":435912372.5},{"strike":1210.0,"call_value":418100452.5,"put_value":22613165.0,"total_value":440713617.5},{"strike":1215.0,"call_value":423272792.5,"put_value":22291350.0,"total_value":445564142.5},{"strike":1220.0,"call_value":428453672.5,"put_value":21969575.0,"total_value":450423247.5},{"strike":1225.0,"call_value":433685362.5,"put_value":21656015.0,"total_value":455341377.5},{"strike":1230.0,"call_value":438938587.5,"put_value":21342535.0,"total_value":460281122.5},{"strike":1235.0,"call_value":444218772.5,"put_value":21033290.0,"total_value":465252062.5},{"strike":1240.0,"call_value":449504652.5,"put_value":20724180.0,"total_value":470228832.5},{"strike":1245.0,"call_value":454831852.5,"put_value":20422190.0,"total_value":475254042.5},{"strike":1250.0,"call_value":460163082.5,"put_value":20120200.0,"total_value":480283282.5},{"strike":1255.0,"call_value":465611827.5,"put_value":19836175.0,"total_value":485448002.5},{"strike":1260.0,"call_value":471068727.5,"put_value":19552150.0,"total_value":490620877.5},{"strike":1265.0,"call_value":476584052.5,"put_value":19275455.0,"total_value":495859507.5},{"strike":1270.0,"call_value":482104072.5,"put_value":18998760.0,"total_value":501102832.5},{"strike":1275.0,"call_value":487650942.5,"put_value":18726330.0,"total_value":506377272.5},{"strike":1280.0,"call_value":493204922.5,"put_value":18453950.0,"total_value":511658872.5},{"strike":1285.0,"call_value":498812692.5,"put_value":18196365.0,"total_value":517009057.5},{"strike":1290.0,"call_value":504425102.5,"put_value":17938785.0,"total_value":522363887.5},{"strike":1295.0,"call_value":510061342.5,"put_value":17685625.0,"total_value":527746967.5},{"strike":1300.0,"call_value":515701812.5,"put_value":17432470.0,"total_value":533134282.5},{"strike":1305.0,"call_value":521632827.5,"put_value":17195955.0,"total_value":538828782.5},{"strike":1310.0,"call_value":527566732.5,"put_value":16959440.0,"total_value":544526172.5},{"strike":1315.0,"call_value":533529577.5,"put_value":16728025.0,"total_value":550257602.5},{"strike":1320.0,"call_value":539494522.5,"put_value":16496610.0,"total_value":555991132.5},{"strike":1325.0,"call_value":545490457.5,"put_value":16270975.0,"total_value":561761432.5},{"strike":1330.0,"call_value":551490897.5,"put_value":16045340.0,"total_value":567536237.5},{"strike":1335.0,"call_value":557519252.5,"put_value":15822820.0,"total_value":573342072.5},{"strike":1340.0,"call_value":563548902.5,"put_value":15600300.0,"total_value":579149202.5},{"strike":1345.0,"call_value":569610582.5,"put_value":15381285.0,"total_value":584991867.5},{"strike":1350.0,"call_value":575675492.5,"put_value":15162270.0,"total_value":590837762.5},{"strike":1355.0,"call_value":581834747.5,"put_value":14951285.0,"total_value":596786032.5},{"strike":1360.0,"call_value":587995477.5,"put_value":14740300.0,"total_value":602735777.5},{"strike":1365.0,"call_value":594187387.5,"put_value":14532030.0,"total_value":608719417.5},{"strike":1370.0,"call_value":600381507.5,"put_value":14323770.0,"total_value":614705277.5},{"strike":1375.0,"call_value":606594942.5,"put_value":14120425.0,"total_value":620715367.5},{"strike":1380.0,"call_value":612812272.5,"put_value":13917080.0,"total_value":626729352.5},{"strike":1385.0,"call_value":619058232.5,"put_value":13717665.0,"total_value":632775897.5},{"strike":1390.0,"call_value":625306747.5,"put_value":13518250.0,"total_value":638824997.5},{"strike":1395.0,"call_value":631575297.5,"put_value":13322865.0,"total_value":644898162.5},{"strike":1400.0,"call_value":637845252.5,"put_value":13127480.0,"total_value":650972732.5},{"strike":1405.0,"call_value":644272127.5,"put_value":12945115.0,"total_value":657217242.5},{"strike":1410.0,"call_value":650701162.5,"put_value":12762750.0,"total_value":663463912.5},{"strike":1415.0,"call_value":657148917.5,"put_value":12583550.0,"total_value":669732467.5},{"strike":1420.0,"call_value":663597617.5,"put_value":12404350.0,"total_value":676001967.5},{"strike":1425.0,"call_value":670080632.5,"put_value":12229090.0,"total_value":682309722.5},{"strike":1430.0,"call_value":676564947.5,"put_value":12053830.0,"total_value":688618777.5},{"strike":1435.0,"call_value":683072652.5,"put_value":11882015.0,"total_value":694954667.5},{"strike":1440.0,"call_value":689582857.5,"put_value":11710200.0,"total_value":701293057.5},{"strike":1445.0,"call_value":696119827.5,"put_value":11543325.0,"total_value":707663152.5},{"strike":1450.0,"call_value":702659817.5,"put_value":11376450.0,"total_value":714036267.5},{"strike":1460.0,"call_value":715834797.5,"put_value":11047690.0,"total_value":726882487.5},{"strike":1470.0,"call_value":729064387.5,"put_value":10726430.0,"total_value":739790817.5},{"strike":1480.0,"call_value":742340287.5,"put_value":10408720.0,"total_value":752749007.5},{"strike":1490.0,"call_value":755711887.5,"put_value":10115970.0,"total_value":765827857.5},{"strike":1500.0,"call_value":769127817.5,"put_value":9828280.0,"total_value":778956097.5},{"strike":1510.0,"call_value":783016697.5,"put_value":9566810.0,"total_value":792583507.5},{"strike":1520.0,"call_value":796959377.5,"put_value":9306890.0,"total_value":806266267.5},{"strike":1530.0,"call_value":810957547.5,"put_value":9050190.0,"total_value":820007737.5},{"strike":1540.0,"call_value":825002437.5,"put_value":8797010.0,"total_value":833799447.5},{"strike":1550.0,"call_value":839088287.5,"put_value":8548300.0,"total_value":847636587.5},{"strike":1560.0,"call_value":853235607.5,"put_value":8302490.0,"total_value":861538097.5},{"strike":1570.0,"call_value":867420157.5,"put_value":8061350.0,"total_value":875481507.5},{"strike":1580.0,"call_value":881646337.5,"put_value":7821220.0,"total_value":889467557.5},{"strike":1590.0,"call_value":895904247.5,"put_value":7587500.0,"total_value":903491747.5},{"strike":1600.0,"call_value":910202947.5,"put_value":7356820.0,"total_value":917559767.5},{"strike":1610.0,"call_value":924638817.5,"put_value":7139990.0,"total_value":931778807.5},{"strike":1620.0,"call_value":939117317.5,"put_value":6925540.0,"total_value":946042857.5},{"strike":1630.0,"call_value":953643047.5,"put_value":6723450.0,"total_value":960366497.5},{"strike":1640.0,"call_value":968239537.5,"put_value":6529770.0,"total_value":974769307.5},{"strike":1650.0,"call_value":982859897.5,"put_value":6338100.0,"total_value":989197997.5},{"strike":1660.0,"call_value":997517107.5,"put_value":6150060.0,"total_value":1003667167.5},{"strike":1670.0,"call_value":1012218767.5,"put_value":5963120.0,"total_value":1018181887.5},{"strike":1680.0,"call_value":1026951617.5,"put_value":5777670.0,"total_value":1032729287.5},{"strike":1690.0,"call_value":1041723317.5,"put_value":5594120.0,"total_value":1047317437.5},{"strike":1700.0,"call_value":1056528877.5,"put_value":5412590.0,"total_value":1061941467.5},{"strike":1710.0,"call_value":1071443327.5,"put_value":5245120.0,"total_value":1076688447.5},{"strike":1720.0,"call_value":1086384307.5,"put_value":5081410.0,"total_value":1091465717.5},{"strike":1730.0,"call_value":1101362637.5,"put_value":4919470.0,"total_value":1106282107.5},{"strike":1740.0,"call_value":1116428187.5,"put_value":4759610.0,"total_value":1121187797.5},{"strike":1750.0,"call_value":1131523427.5,"put_value":4602970.0,"total_value":1136126397.5},{"strike":1760.0,"call_value":1146656077.5,"put_value":4451010.0,"total_value":1151107087.5},{"strike":1770.0,"call_value":1161813857.5,"put_value":4301470.0,"total_value":1166115327.5},{"strike":1780.0,"call_value":1176994947.5,"put_value":4152790.0,"total_value":1181147737.5},{"strike":1790.0,"call_value":1192204867.5,"put_value":4008670.0,"total_value":1196213537.5},{"strike":1800.0,"call_value":1207447467.5,"put_value":3870500.0,"total_value":1211317967.5},{"strike":1810.0,"call_value":1222811997.5,"put_value":3738740.0,"total_value":1226550737.5},{"strike":1820.0,"call_value":1238213357.5,"put_value":3613100.0,"total_value":1241826457.5},{"strike":1830.0,"call_value":1253676297.5,"put_value":3489130.0,"total_value":1257165427.5},{"strike":1840.0,"call_value":1269221727.5,"put_value":3369070.0,"total_value":1272590797.5},{"strike":1850.0,"call_value":1284795737.5,"put_value":3253400.0,"total_value":1288049137.5},{"strike":1860.0,"call_value":1300405587.5,"put_value":3141880.0,"total_value":1303547467.5},{"strike":1870.0,"call_value":1316037927.5,"put_value":3031590.0,"total_value":1319069517.5},{"strike":1880.0,"call_value":1331689647.5,"put_value":2922130.0,"total_value":1334611777.5},{"strike":1890.0,"call_value":1347370377.5,"put_value":2818270.0,"total_value":1350188647.5},{"strike":1900.0,"call_value":1363082267.5,"put_value":2717440.0,"total_value":1365799707.5},{"strike":1910.0,"call_value":1378857107.5,"put_value":2626490.0,"total_value":1381483597.5},{"strike":1920.0,"call_value":1394683427.5,"put_value":2537420.0,"total_value":1397220847.5},{"strike":1930.0,"call_value":1410531027.5,"put_value":2448840.0,"total_value":1412979867.5},{"strike":1940.0,"call_value":1426407127.5,"put_value":2360850.0,"total_value":1428767977.5},{"strike":1950.0,"call_value":1442304147.5,"put_value":2273600.0,"total_value":1444577747.5},{"strike":1960.0,"call_value":1458253007.5,"put_value":2187090.0,"total_value":1460440097.5},{"strike":1970.0,"call_value":1474231547.5,"put_value":2100700.0,"total_value":1476332247.5},{"strike":1980.0,"call_value":1490234727.5,"put_value":2015230.0,"total_value":1492249957.5},{"strike":1990.0,"call_value":1506263567.5,"put_value":1933670.0,"total_value":1508197237.5},{"strike":2000.0,"call_value":1522313987.5,"put_value":1854980.0,"total_value":1524168967.5},{"strike":2010.0,"call_value":1538517657.5,"put_value":1781230.0,"total_value":1540298887.5},{"strike":2020.0,"call_value":1554738997.5,"put_value":1709000.0,"total_value":1556447997.5},{"strike":2030.0,"call_value":1570980667.5,"put_value":1636920.0,"total_value":1572617587.5},{"strike":2040.0,"call_value":1587240257.5,"put_value":1565020.0,"total_value":1588805277.5},{"strike":2050.0,"call_value":1603517297.5,"put_value":1493780.0,"total_value":1605011077.5},{"strike":2060.0,"call_value":1619817297.5,"put_value":1427320.0,"total_value":1621244617.5},{"strike":2070.0,"call_value":1636133537.5,"put_value":1361540.0,"total_value":1637495077.5},{"strike":2080.0,"call_value":1652464877.5,"put_value":1296160.0,"total_value":1653761037.5},{"strike":2090.0,"call_value":1668815447.5,"put_value":1233560.0,"total_value":1670049007.5},{"strike":2100.0,"call_value":1685188707.5,"put_value":1173270.0,"total_value":1686361977.5},{"strike":2110.0,"call_value":1701600367.5,"put_value":1118150.0,"total_value":1702718517.5},{"strike":2120.0,"call_value":1718032157.5,"put_value":1066220.0,"total_value":1719098377.5},{"strike":2130.0,"call_value":1734487187.5,"put_value":1014530.0,"total_value":1735501717.5},{"strike":2140.0,"call_value":1750953177.5,"put_value":963230.0,"total_value":1751916407.5},{"strike":2150.0,"call_value":1767438017.5,"put_value":912940.0,"total_value":1768350957.5},{"strike":2160.0,"call_value":1783954977.5,"put_value":864700.0,"total_value":1784819677.5},{"strike":2170.0,"call_value":1800488437.5,"put_value":818260.0,"total_value":1801306697.5},{"strike":2180.0,"call_value":1817083067.5,"put_value":772840.0,"total_value":1817855907.5},{"strike":2190.0,"call_value":1833690107.5,"put_value":727810.0,"total_value":1834417917.5},{"strike":2200.0,"call_value":1850315437.5,"put_value":683300.0,"total_value":1850998737.5},{"strike":2210.0,"call_value":1866982297.5,"put_value":641750.0,"total_value":1867624047.5},{"strike":2220.0,"call_value":1883665387.5,"put_value":600580.0,"total_value":1884265967.5},{"strike":2230.0,"call_value":1900364017.5,"put_value":560190.0,"total_value":1900924207.5},{"strike":2240.0,"call_value":1917072657.5,"put_value":520160.0,"total_value":1917592817.5},{"strike":2250.0,"call_value":1933797597.5,"put_value":482500.0,"total_value":1934280097.5},{"strike":2260.0,"call_value":1950539207.5,"put_value":447820.0,"total_value":1950987027.5},{"strike":2270.0,"call_value":1967299257.5,"put_value":413780.0,"total_value":1967713037.5},{"strike":2280.0,"call_value":1984080547.5,"put_value":379960.0,"total_value":1984460507.5},{"strike":2290.0,"call_value":2000874947.5,"put_value":346260.0,"total_value":2001221207.5},{"strike":2300.0,"call_value":2017710157.5,"put_value":314870.0,"total_value":2018025027.5},{"strike":2310.0,"call_value":2034581477.5,"put_value":288280.0,"total_value":2034869757.5},{"strike":2320.0,"call_value":2051467387.5,"put_value":261980.0,"total_value":2051729367.5},{"strike":2330.0,"call_value":2068370587.5,"put_value":236080.0,"total_value":2068606667.5},{"strike":2340.0,"call_value":2085290667.5,"put_value":210640.0,"total_value":2085501307.5},{"strike":2350.0,"call_value":2102229377.5,"put_value":185830.0,"total_value":2102415207.5},{"strike":2360.0,"call_value":2119186797.5,"put_value":162260.0,"total_value":2119349057.5},{"strike":2370.0,"call_value":2136166267.5,"put_value":139100.0,"total_value":2136305367.5},{"strike":2380.0,"call_value":2153167007.5,"put_value":116860.0,"total_value":2153283867.5},{"strike":2390.0,"call_value":2170187167.5,"put_value":99350.0,"total_value":2170286517.5},{"strike":2400.0,"call_value":2187235657.5,"put_value":84390.0,"total_value":2187320047.5},{"strike":2410.0,"call_value":2204335057.5,"put_value":71430.0,"total_value":2204406487.5},{"strike":2420.0,"call_value":2221462317.5,"put_value":59780.0,"total_value":2221522097.5},{"strike":2440.0,"call_value":2255800437.5,"put_value":39440.0,"total_value":2255839877.5},{"strike":2460.0,"call_value":2290195137.5,"put_value":22560.0,"total_value":2290217697.5},{"strike":2480.0,"call_value":2324672037.5,"put_value":8760.0,"total_value":2324680797.5},{"strike":2500.0,"call_value":2359267737.5,"put_value":0,"total_value":2359267737.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":148.0,"strike":701.39},{"moneyness":0.85,"dte":14,"iv":101.4,"strike":701.26},{"moneyness":0.85,"dte":21,"iv":126.0,"strike":593.27},{"moneyness":0.85,"dte":30,"iv":92.5,"strike":647.22},{"moneyness":0.85,"dte":45,"iv":129.8,"strike":456.99},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":112.2,"strike":420.59},{"moneyness":0.9,"dte":7,"iv":53.3,"strike":968.22},{"moneyness":0.9,"dte":14,"iv":47.8,"strike":967.5},{"moneyness":0.9,"dte":21,"iv":48.0,"strike":967.5},{"moneyness":0.9,"dte":30,"iv":49.8,"strike":968.29},{"moneyness":0.9,"dte":45,"iv":49.7,"strike":970.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.1,"strike":970.0},{"moneyness":0.95,"dte":7,"iv":45.5,"strike":1020.52},{"moneyness":0.95,"dte":14,"iv":47.2,"strike":1020.12},{"moneyness":0.95,"dte":21,"iv":47.8,"strike":1020.0},{"moneyness":0.95,"dte":30,"iv":49.6,"strike":1020.0},{"moneyness":0.95,"dte":45,"iv":50.0,"strike":1020.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.3,"strike":1020.0},{"moneyness":1.0,"dte":7,"iv":45.2,"strike":1074.4},{"moneyness":1.0,"dte":14,"iv":47.2,"strike":1073.42},{"moneyness":1.0,"dte":21,"iv":48.1,"strike":1075.0},{"moneyness":1.0,"dte":30,"iv":49.9,"strike":1075.0},{"moneyness":1.0,"dte":45,"iv":50.4,"strike":1075.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.6,"strike":1075.0},{"moneyness":1.05,"dte":7,"iv":48.2,"strike":1130.0},{"moneyness":1.05,"dte":14,"iv":48.3,"strike":1129.07},{"moneyness":1.05,"dte":21,"iv":48.5,"strike":1126.67},{"moneyness":1.05,"dte":30,"iv":50.5,"strike":1127.37},{"moneyness":1.05,"dte":45,"iv":50.7,"strike":1126.39},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":52.2,"strike":1130.0},{"moneyness":1.1,"dte":7,"iv":54.6,"strike":1181.31},{"moneyness":1.1,"dte":14,"iv":50.4,"strike":1182.07},{"moneyness":1.1,"dte":21,"iv":49.9,"strike":1180.0},{"moneyness":1.1,"dte":30,"iv":51.5,"strike":1180.0},{"moneyness":1.1,"dte":45,"iv":51.5,"strike":1180.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.6,"strike":1180.0},{"moneyness":1.15,"dte":7,"iv":81.0,"strike":1350.55},{"moneyness":1.15,"dte":14,"iv":84.1,"strike":1657.19},{"moneyness":1.15,"dte":21,"iv":62.9,"strike":1431.19},{"moneyness":1.15,"dte":30,"iv":60.1,"strike":1437.63},{"moneyness":1.15,"dte":45,"iv":64.0,"strike":1730.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.0,"strike":1733.73}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":65,"total_oi":122364},{"expiration":"10/05/2026","dte":3,"iv":0.0053,"contract_count":83,"total_oi":28195},{"expiration":"10/07/2026","dte":5,"iv":0.0401,"contract_count":86,"total_oi":12192},{"expiration":"10/09/2026","dte":7,"iv":0.0401,"contract_count":97,"total_oi":36925},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":81,"total_oi":5550},{"expiration":"10/14/2026","dte":12,"iv":0.0188,"contract_count":79,"total_oi":2430},{"expiration":"10/16/2026","dte":14,"iv":0.0315,"contract_count":64,"total_oi":100347},{"expiration":"10/23/2026","dte":21,"iv":0.0289,"contract_count":78,"total_oi":11984},{"expiration":"10/30/2026","dte":28,"iv":0.0456,"contract_count":79,"total_oi":11266},{"expiration":"11/06/2026","dte":35,"iv":0.0476,"contract_count":79,"total_oi":4396},{"expiration":"11/13/2026","dte":42,"iv":0.0499,"contract_count":50,"total_oi":350},{"expiration":"11/20/2026","dte":49,"iv":0.0493,"contract_count":44,"total_oi":41064},{"expiration":"12/18/2026","dte":77,"iv":0.0579,"contract_count":44,"total_oi":29131},{"expiration":"01/15/2027","dte":105,"iv":0.0679,"contract_count":44,"total_oi":45450},{"expiration":"02/19/2027","dte":140,"iv":0.0675,"contract_count":44,"total_oi":7522},{"expiration":"03/19/2027","dte":168,"iv":0.0727,"contract_count":44,"total_oi":19798},{"expiration":"04/16/2027","dte":196,"iv":0.0806,"contract_count":34,"total_oi":5421},{"expiration":"06/17/2027","dte":258,"iv":0.0842,"contract_count":44,"total_oi":18417},{"expiration":"07/16/2027","dte":287,"iv":0.0897,"contract_count":43,"total_oi":1838},{"expiration":"09/17/2027","dte":350,"iv":0.0907,"contract_count":44,"total_oi":7952},{"expiration":"12/17/2027","dte":441,"iv":0.0974,"contract_count":44,"total_oi":11426},{"expiration":"01/21/2028","dte":476,"iv":0.0993,"contract_count":44,"total_oi":14741},{"expiration":"06/16/2028","dte":623,"iv":0.1038,"contract_count":44,"total_oi":9252},{"expiration":"12/15/2028","dte":805,"iv":0.112,"contract_count":44,"total_oi":16724},{"expiration":"01/19/2029","dte":840,"iv":0.1127,"contract_count":42,"total_oi":1639}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":3.65,"expected_move_2std":7.3,"contract_count":42},{"expiration":"10/07/2026","dte":5,"expected_move_1std":5.58,"expected_move_2std":11.15,"contract_count":42},{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.68,"expected_move_2std":13.36,"contract_count":54},{"expiration":"10/12/2026","dte":10,"expected_move_1std":7.36,"expected_move_2std":14.71,"contract_count":41},{"expiration":"10/14/2026","dte":12,"expected_move_1std":8.44,"expected_move_2std":16.88,"contract_count":40},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.44,"expected_move_2std":18.88,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.53,"expected_move_2std":23.06,"contract_count":41},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.78,"expected_move_2std":27.57,"contract_count":42},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.48,"expected_move_2std":30.96,"contract_count":41},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.11,"expected_move_2std":34.21,"contract_count":36},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.38,"expected_move_2std":36.77,"contract_count":20},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.5,"expected_move_2std":47.01,"contract_count":20},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.02,"expected_move_2std":56.03,"contract_count":20},{"expiration":"02/19/2027","dte":140,"expected_move_1std":32.34,"expected_move_2std":64.69,"contract_count":20},{"expiration":"03/19/2027","dte":168,"expected_move_1std":35.75,"expected_move_2std":71.5,"contract_count":20},{"expiration":"04/16/2027","dte":196,"expected_move_1std":39.3,"expected_move_2std":78.6,"contract_count":16},{"expiration":"06/17/2027","dte":258,"expected_move_1std":45.28,"expected_move_2std":90.55,"contract_count":20},{"expiration":"07/16/2027","dte":287,"expected_move_1std":48.28,"expected_move_2std":96.56,"contract_count":20},{"expiration":"09/17/2027","dte":350,"expected_move_1std":53.55,"expected_move_2std":107.1,"contract_count":20},{"expiration":"12/17/2027","dte":441,"expected_move_1std":60.75,"expected_move_2std":121.5,"contract_count":20},{"expiration":"01/21/2028","dte":476,"expected_move_1std":63.43,"expected_move_2std":126.86,"contract_count":20},{"expiration":"06/16/2028","dte":623,"expected_move_1std":73.13,"expected_move_2std":146.26,"contract_count":20},{"expiration":"12/15/2028","dte":805,"expected_move_1std":84.35,"expected_move_2std":168.7,"contract_count":20},{"expiration":"01/19/2029","dte":840,"expected_move_1std":86.23,"expected_move_2std":172.46,"contract_count":20}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":206212,"put_oi":259632,"total_oi":465844,"pc_ratio":1.259,"pc_ratio_volume":0.518,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":30543,"put_oi":19232,"total_oi":49775,"pc_ratio":0.63,"pc_ratio_volume":0.468,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":11412,"put_oi":8205,"total_oi":19617,"pc_ratio":0.719,"pc_ratio_volume":0.743,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":55274,"put_oi":63481,"total_oi":118755,"pc_ratio":1.148,"pc_ratio_volume":1.583,"sentiment":"neutral"},{"expiration":"10/12/2026","dte":10,"call_oi":5236,"put_oi":3760,"total_oi":8996,"pc_ratio":0.718,"pc_ratio_volume":0.908,"sentiment":"bullish"},{"expiration":"10/14/2026","dte":12,"call_oi":3955,"put_oi":2273,"total_oi":6228,"pc_ratio":0.575,"pc_ratio_volume":0.677,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":199312,"put_oi":212681,"total_oi":411993,"pc_ratio":1.067,"pc_ratio_volume":0.441,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":15358,"put_oi":23938,"total_oi":39296,"pc_ratio":1.559,"pc_ratio_volume":0.843,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":23971,"put_oi":17976,"total_oi":41947,"pc_ratio":0.75,"pc_ratio_volume":0.693,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":4885,"put_oi":8412,"total_oi":13297,"pc_ratio":1.722,"pc_ratio_volume":1.387,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":185,"put_oi":165,"total_oi":350,"pc_ratio":0.892,"pc_ratio_volume":0.79,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":132168,"put_oi":136784,"total_oi":268952,"pc_ratio":1.035,"pc_ratio_volume":0.849,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":182887,"put_oi":231762,"total_oi":414649,"pc_ratio":1.267,"pc_ratio_volume":1.015,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":263331,"put_oi":252421,"total_oi":515752,"pc_ratio":0.959,"pc_ratio_volume":0.56,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":34548,"put_oi":41595,"total_oi":76143,"pc_ratio":1.204,"pc_ratio_volume":1.663,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":94170,"put_oi":88275,"total_oi":182445,"pc_ratio":0.937,"pc_ratio_volume":0.663,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":9616,"put_oi":15270,"total_oi":24886,"pc_ratio":1.588,"pc_ratio_volume":0.808,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":125312,"put_oi":113941,"total_oi":239253,"pc_ratio":0.909,"pc_ratio_volume":2.106,"sentiment":"neutral"},{"expiration":"07/16/2027","dte":287,"call_oi":1450,"put_oi":3476,"total_oi":4926,"pc_ratio":2.397,"pc_ratio_volume":2.496,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":50132,"put_oi":32683,"total_oi":82815,"pc_ratio":0.652,"pc_ratio_volume":1.141,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":84608,"put_oi":54298,"total_oi":138906,"pc_ratio":0.642,"pc_ratio_volume":0.597,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":105426,"put_oi":75809,"total_oi":181235,"pc_ratio":0.719,"pc_ratio_volume":2.706,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":37590,"put_oi":31430,"total_oi":69020,"pc_ratio":0.836,"pc_ratio_volume":0.508,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":82332,"put_oi":75483,"total_oi":157815,"pc_ratio":0.917,"pc_ratio_volume":0.867,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":3881,"put_oi":4984,"total_oi":8865,"pc_ratio":1.284,"pc_ratio_volume":0.607,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1446773.0,"put_delta_oi":-90.0,"dealer_delta":-1446683.0,"call_oi":14473,"put_oi":4728},{"strike":10.0,"call_delta_oi":99827.0,"put_delta_oi":-30.0,"dealer_delta":-99797.0,"call_oi":999,"put_oi":448},{"strike":15.0,"call_delta_oi":8693.0,"put_delta_oi":-27.0,"dealer_delta":-8666.0,"call_oi":87,"put_oi":1261},{"strike":20.0,"call_delta_oi":2896.0,"put_delta_oi":-46.0,"dealer_delta":-2851.0,"call_oi":29,"put_oi":528},{"strike":25.0,"call_delta_oi":230399.0,"put_delta_oi":-118.0,"dealer_delta":-230281.0,"call_oi":2308,"put_oi":3878},{"strike":30.0,"call_delta_oi":7985.0,"put_delta_oi":-172.0,"dealer_delta":-7813.0,"call_oi":80,"put_oi":5673},{"strike":35.0,"call_delta_oi":31547.0,"put_delta_oi":-768.0,"dealer_delta":-30779.0,"call_oi":316,"put_oi":11022},{"strike":40.0,"call_delta_oi":36838.0,"put_delta_oi":-1150.0,"dealer_delta":-35688.0,"call_oi":369,"put_oi":15252},{"strike":45.0,"call_delta_oi":50237.0,"put_delta_oi":-2559.0,"dealer_delta":-47678.0,"call_oi":503,"put_oi":11140},{"strike":47.5,"call_delta_oi":16192.0,"put_delta_oi":-227.0,"dealer_delta":-15964.0,"call_oi":162,"put_oi":2266},{"strike":50.0,"call_delta_oi":61709.0,"put_delta_oi":-697.0,"dealer_delta":-61012.0,"call_oi":618,"put_oi":9825},{"strike":55.0,"call_delta_oi":49007.0,"put_delta_oi":-3518.0,"dealer_delta":-45489.0,"call_oi":491,"put_oi":14698},{"strike":60.0,"call_delta_oi":110906.0,"put_delta_oi":-904.0,"dealer_delta":-110002.0,"call_oi":1112,"put_oi":29193},{"strike":65.0,"call_delta_oi":47222.0,"put_delta_oi":-2887.0,"dealer_delta":-44335.0,"call_oi":473,"put_oi":7153},{"strike":70.0,"call_delta_oi":121473.0,"put_delta_oi":-1899.0,"dealer_delta":-119574.0,"call_oi":1218,"put_oi":19391},{"strike":75.0,"call_delta_oi":126141.0,"put_delta_oi":-618.0,"dealer_delta":-125523.0,"call_oi":1264,"put_oi":13254},{"strike":80.0,"call_delta_oi":257472.0,"put_delta_oi":-962.0,"dealer_delta":-256510.0,"call_oi":2578,"put_oi":15026},{"strike":85.0,"call_delta_oi":214416.0,"put_delta_oi":-1421.0,"dealer_delta":-212995.0,"call_oi":2147,"put_oi":11779},{"strike":87.5,"call_delta_oi":18473.0,"put_delta_oi":-41.0,"dealer_delta":-18432.0,"call_oi":185,"put_oi":2922},{"strike":90.0,"call_delta_oi":600597.0,"put_delta_oi":-2368.0,"dealer_delta":-598228.0,"call_oi":6011,"put_oi":14927},{"strike":92.5,"call_delta_oi":15299.0,"put_delta_oi":-50.0,"dealer_delta":-15248.0,"call_oi":153,"put_oi":362},{"strike":95.0,"call_delta_oi":100995.0,"put_delta_oi":-1185.0,"dealer_delta":-99810.0,"call_oi":1012,"put_oi":7982},{"strike":97.5,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":165},{"strike":100.0,"call_delta_oi":251412.0,"put_delta_oi":-2683.0,"dealer_delta":-248728.0,"call_oi":2519,"put_oi":16087},{"strike":105.0,"call_delta_oi":86103.0,"put_delta_oi":-1454.0,"dealer_delta":-84650.0,"call_oi":863,"put_oi":6246},{"strike":110.0,"call_delta_oi":342183.0,"put_delta_oi":-3000.0,"dealer_delta":-339184.0,"call_oi":3431,"put_oi":10535},{"strike":115.0,"call_delta_oi":101594.0,"put_delta_oi":-912.0,"dealer_delta":-100683.0,"call_oi":1019,"put_oi":5304},{"strike":120.0,"call_delta_oi":184187.0,"put_delta_oi":-1242.0,"dealer_delta":-182945.0,"call_oi":1848,"put_oi":6833},{"strike":125.0,"call_delta_oi":140632.0,"put_delta_oi":-687.0,"dealer_delta":-139946.0,"call_oi":1410,"put_oi":6224},{"strike":130.0,"call_delta_oi":153976.0,"put_delta_oi":-1702.0,"dealer_delta":-152274.0,"call_oi":1545,"put_oi":14460},{"strike":135.0,"call_delta_oi":126748.0,"put_delta_oi":-1499.0,"dealer_delta":-125249.0,"call_oi":1272,"put_oi":7987},{"strike":140.0,"call_delta_oi":938740.0,"put_delta_oi":-897.0,"dealer_delta":-937843.0,"call_oi":9436,"put_oi":4360},{"strike":145.0,"call_delta_oi":76403.0,"put_delta_oi":-243.0,"dealer_delta":-76159.0,"call_oi":768,"put_oi":1569},{"strike":150.0,"call_delta_oi":384781.0,"put_delta_oi":-853.0,"dealer_delta":-383928.0,"call_oi":3865,"put_oi":9626},{"strike":155.0,"call_delta_oi":90909.0,"put_delta_oi":-807.0,"dealer_delta":-90102.0,"call_oi":912,"put_oi":1632},{"strike":160.0,"call_delta_oi":343816.0,"put_delta_oi":-1652.0,"dealer_delta":-342164.0,"call_oi":3444,"put_oi":7255},{"strike":165.0,"call_delta_oi":239287.0,"put_delta_oi":-451.0,"dealer_delta":-238836.0,"call_oi":2401,"put_oi":1640},{"strike":170.0,"call_delta_oi":240663.0,"put_delta_oi":-1406.0,"dealer_delta":-239256.0,"call_oi":2417,"put_oi":4733},{"strike":175.0,"call_delta_oi":149366.0,"put_delta_oi":-273.0,"dealer_delta":-149092.0,"call_oi":1500,"put_oi":2060},{"strike":180.0,"call_delta_oi":202533.0,"put_delta_oi":-555.0,"dealer_delta":-201977.0,"call_oi":2033,"put_oi":3931},{"strike":185.0,"call_delta_oi":91958.0,"put_delta_oi":-877.0,"dealer_delta":-91081.0,"call_oi":924,"put_oi":2740},{"strike":190.0,"call_delta_oi":410398.0,"put_delta_oi":-1102.0,"dealer_delta":-409296.0,"call_oi":4126,"put_oi":4304},{"strike":195.0,"call_delta_oi":172025.0,"put_delta_oi":-1295.0,"dealer_delta":-170730.0,"call_oi":1727,"put_oi":8747},{"strike":200.0,"call_delta_oi":677786.0,"put_delta_oi":-4112.0,"dealer_delta":-673674.0,"call_oi":6827,"put_oi":38676},{"strike":205.0,"call_delta_oi":100.0,"put_delta_oi":-5.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":838},{"strike":210.0,"call_delta_oi":212096.0,"put_delta_oi":-2638.0,"dealer_delta":-209458.0,"call_oi":2133,"put_oi":7255},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-909.0,"dealer_delta":909.0,"call_oi":0,"put_oi":521},{"strike":220.0,"call_delta_oi":662444.0,"put_delta_oi":-1336.0,"dealer_delta":-661108.0,"call_oi":6647,"put_oi":8023},{"strike":225.0,"call_delta_oi":0,"put_delta_oi":-145.0,"dealer_delta":145.0,"call_oi":0,"put_oi":141},{"strike":230.0,"call_delta_oi":281414.0,"put_delta_oi":-2269.0,"dealer_delta":-279145.0,"call_oi":2834,"put_oi":9821},{"strike":235.0,"call_delta_oi":0,"put_delta_oi":-177.0,"dealer_delta":177.0,"call_oi":0,"put_oi":135},{"strike":240.0,"call_delta_oi":275177.0,"put_delta_oi":-2421.0,"dealer_delta":-272756.0,"call_oi":2767,"put_oi":8311},{"strike":245.0,"call_delta_oi":500.0,"put_delta_oi":-23.0,"dealer_delta":-477.0,"call_oi":5,"put_oi":231},{"strike":250.0,"call_delta_oi":319923.0,"put_delta_oi":-4292.0,"dealer_delta":-315630.0,"call_oi":3228,"put_oi":15580},{"strike":255.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":367},{"strike":260.0,"call_delta_oi":577361.0,"put_delta_oi":-2465.0,"dealer_delta":-574896.0,"call_oi":5828,"put_oi":9651},{"strike":265.0,"call_delta_oi":0,"put_delta_oi":-250.0,"dealer_delta":250.0,"call_oi":0,"put_oi":575},{"strike":270.0,"call_delta_oi":159319.0,"put_delta_oi":-2997.0,"dealer_delta":-156322.0,"call_oi":1604,"put_oi":7903},{"strike":275.0,"call_delta_oi":199.0,"put_delta_oi":-109.0,"dealer_delta":-90.0,"call_oi":2,"put_oi":286},{"strike":280.0,"call_delta_oi":344869.0,"put_delta_oi":-3982.0,"dealer_delta":-340887.0,"call_oi":3466,"put_oi":10973},{"strike":285.0,"call_delta_oi":0,"put_delta_oi":-396.0,"dealer_delta":396.0,"call_oi":0,"put_oi":622},{"strike":290.0,"call_delta_oi":189989.0,"put_delta_oi":-3746.0,"dealer_delta":-186242.0,"call_oi":1921,"put_oi":9309},{"strike":295.0,"call_delta_oi":0,"put_delta_oi":-340.0,"dealer_delta":340.0,"call_oi":0,"put_oi":356},{"strike":300.0,"call_delta_oi":523125.0,"put_delta_oi":-12251.0,"dealer_delta":-510874.0,"call_oi":5284,"put_oi":24980},{"strike":305.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":1320},{"strike":310.0,"call_delta_oi":222366.0,"put_delta_oi":-4751.0,"dealer_delta":-217615.0,"call_oi":2248,"put_oi":7728},{"strike":315.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":147},{"strike":320.0,"call_delta_oi":318253.0,"put_delta_oi":-4810.0,"dealer_delta":-313443.0,"call_oi":3220,"put_oi":11020},{"strike":325.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":441},{"strike":330.0,"call_delta_oi":488568.0,"put_delta_oi":-4859.0,"dealer_delta":-483709.0,"call_oi":4951,"put_oi":9428},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-244.0,"dealer_delta":244.0,"call_oi":0,"put_oi":187},{"strike":340.0,"call_delta_oi":359745.0,"put_delta_oi":-4276.0,"dealer_delta":-355470.0,"call_oi":3631,"put_oi":13896},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":507},{"strike":350.0,"call_delta_oi":647528.0,"put_delta_oi":-7541.0,"dealer_delta":-639987.0,"call_oi":6601,"put_oi":14789},{"strike":355.0,"call_delta_oi":0,"put_delta_oi":-385.0,"dealer_delta":385.0,"call_oi":0,"put_oi":299},{"strike":360.0,"call_delta_oi":260826.0,"put_delta_oi":-8368.0,"dealer_delta":-252458.0,"call_oi":2656,"put_oi":24707},{"strike":365.0,"call_delta_oi":0,"put_delta_oi":-324.0,"dealer_delta":324.0,"call_oi":0,"put_oi":269},{"strike":370.0,"call_delta_oi":173201.0,"put_delta_oi":-5238.0,"dealer_delta":-167963.0,"call_oi":1768,"put_oi":9198},{"strike":375.0,"call_delta_oi":100.0,"put_delta_oi":-220.0,"dealer_delta":120.0,"call_oi":1,"put_oi":216},{"strike":380.0,"call_delta_oi":405809.0,"put_delta_oi":-7045.0,"dealer_delta":-398765.0,"call_oi":4113,"put_oi":18280},{"strike":385.0,"call_delta_oi":100.0,"put_delta_oi":-5.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":168},{"strike":390.0,"call_delta_oi":241557.0,"put_delta_oi":-5449.0,"dealer_delta":-236108.0,"call_oi":2456,"put_oi":7994},{"strike":395.0,"call_delta_oi":100.0,"put_delta_oi":-700.0,"dealer_delta":601.0,"call_oi":1,"put_oi":471},{"strike":400.0,"call_delta_oi":786739.0,"put_delta_oi":-24930.0,"dealer_delta":-761808.0,"call_oi":8040,"put_oi":25330},{"strike":405.0,"call_delta_oi":100.0,"put_delta_oi":-370.0,"dealer_delta":270.0,"call_oi":1,"put_oi":232},{"strike":410.0,"call_delta_oi":216284.0,"put_delta_oi":-4875.0,"dealer_delta":-211409.0,"call_oi":2206,"put_oi":5362},{"strike":415.0,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":174},{"strike":420.0,"call_delta_oi":324038.0,"put_delta_oi":-8405.0,"dealer_delta":-315633.0,"call_oi":3296,"put_oi":9923},{"strike":425.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":117},{"strike":430.0,"call_delta_oi":365019.0,"put_delta_oi":-8128.0,"dealer_delta":-356891.0,"call_oi":3722,"put_oi":7406},{"strike":435.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":97},{"strike":440.0,"call_delta_oi":338261.0,"put_delta_oi":-6738.0,"dealer_delta":-331523.0,"call_oi":3438,"put_oi":5615},{"strike":445.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":152},{"strike":450.0,"call_delta_oi":811756.0,"put_delta_oi":-20290.0,"dealer_delta":-791466.0,"call_oi":8245,"put_oi":17988},{"strike":455.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":83},{"strike":460.0,"call_delta_oi":263661.0,"put_delta_oi":-7565.0,"dealer_delta":-256097.0,"call_oi":2690,"put_oi":7302},{"strike":465.0,"call_delta_oi":0,"put_delta_oi":-645.0,"dealer_delta":645.0,"call_oi":0,"put_oi":1060},{"strike":470.0,"call_delta_oi":295017.0,"put_delta_oi":-13812.0,"dealer_delta":-281206.0,"call_oi":3036,"put_oi":7749},{"strike":475.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":149},{"strike":480.0,"call_delta_oi":373427.0,"put_delta_oi":-13141.0,"dealer_delta":-360286.0,"call_oi":3817,"put_oi":7026},{"strike":485.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":290},{"strike":490.0,"call_delta_oi":368513.0,"put_delta_oi":-14434.0,"dealer_delta":-354080.0,"call_oi":3795,"put_oi":9917},{"strike":495.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":136},{"strike":500.0,"call_delta_oi":1416237.0,"put_delta_oi":-63041.0,"dealer_delta":-1353196.0,"call_oi":14562,"put_oi":30714},{"strike":505.0,"call_delta_oi":200.0,"put_delta_oi":-36.0,"dealer_delta":-163.0,"call_oi":2,"put_oi":347},{"strike":510.0,"call_delta_oi":356410.0,"put_delta_oi":-8703.0,"dealer_delta":-347708.0,"call_oi":3663,"put_oi":4381},{"strike":515.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":130},{"strike":520.0,"call_delta_oi":709213.0,"put_delta_oi":-14016.0,"dealer_delta":-695198.0,"call_oi":7306,"put_oi":8138},{"strike":525.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":225},{"strike":530.0,"call_delta_oi":215304.0,"put_delta_oi":-8657.0,"dealer_delta":-206647.0,"call_oi":2246,"put_oi":6226},{"strike":535.0,"call_delta_oi":100.0,"put_delta_oi":-420.0,"dealer_delta":320.0,"call_oi":1,"put_oi":243},{"strike":540.0,"call_delta_oi":418958.0,"put_delta_oi":-37946.0,"dealer_delta":-381012.0,"call_oi":4377,"put_oi":29271},{"strike":545.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":116},{"strike":550.0,"call_delta_oi":717077.0,"put_delta_oi":-41183.0,"dealer_delta":-675894.0,"call_oi":7413,"put_oi":18204},{"strike":555.0,"call_delta_oi":399.0,"put_delta_oi":-240.0,"dealer_delta":-159.0,"call_oi":4,"put_oi":683},{"strike":560.0,"call_delta_oi":273190.0,"put_delta_oi":-19641.0,"dealer_delta":-253549.0,"call_oi":2879,"put_oi":7990},{"strike":565.0,"call_delta_oi":299.0,"put_delta_oi":-1079.0,"dealer_delta":780.0,"call_oi":3,"put_oi":484},{"strike":570.0,"call_delta_oi":360239.0,"put_delta_oi":-13960.0,"dealer_delta":-346279.0,"call_oi":3729,"put_oi":7189},{"strike":575.0,"call_delta_oi":0,"put_delta_oi":-343.0,"dealer_delta":343.0,"call_oi":0,"put_oi":401},{"strike":580.0,"call_delta_oi":550050.0,"put_delta_oi":-24489.0,"dealer_delta":-525561.0,"call_oi":5671,"put_oi":11422},{"strike":585.0,"call_delta_oi":298.0,"put_delta_oi":-73.0,"dealer_delta":-226.0,"call_oi":3,"put_oi":734},{"strike":590.0,"call_delta_oi":203082.0,"put_delta_oi":-18252.0,"dealer_delta":-184830.0,"call_oi":2130,"put_oi":5176},{"strike":595.0,"call_delta_oi":398.0,"put_delta_oi":-97.0,"dealer_delta":-301.0,"call_oi":4,"put_oi":269},{"strike":600.0,"call_delta_oi":1166362.0,"put_delta_oi":-99515.0,"dealer_delta":-1066847.0,"call_oi":12246,"put_oi":54389},{"strike":605.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":184},{"strike":610.0,"call_delta_oi":252976.0,"put_delta_oi":-17635.0,"dealer_delta":-235342.0,"call_oi":2654,"put_oi":4925},{"strike":615.0,"call_delta_oi":199.0,"put_delta_oi":-31.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":395},{"strike":620.0,"call_delta_oi":345848.0,"put_delta_oi":-26654.0,"dealer_delta":-319194.0,"call_oi":3615,"put_oi":13179},{"strike":625.0,"call_delta_oi":100.0,"put_delta_oi":-46.0,"dealer_delta":-53.0,"call_oi":1,"put_oi":459},{"strike":630.0,"call_delta_oi":354152.0,"put_delta_oi":-24129.0,"dealer_delta":-330024.0,"call_oi":3762,"put_oi":7024},{"strike":635.0,"call_delta_oi":299.0,"put_delta_oi":-19.0,"dealer_delta":-280.0,"call_oi":3,"put_oi":169},{"strike":640.0,"call_delta_oi":237832.0,"put_delta_oi":-34943.0,"dealer_delta":-202889.0,"call_oi":2566,"put_oi":10618},{"strike":645.0,"call_delta_oi":100.0,"put_delta_oi":-23.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":147},{"strike":650.0,"call_delta_oi":811836.0,"put_delta_oi":-96691.0,"dealer_delta":-715145.0,"call_oi":8610,"put_oi":55622},{"strike":655.0,"call_delta_oi":199.0,"put_delta_oi":-192.0,"dealer_delta":-7.0,"call_oi":2,"put_oi":1059},{"strike":660.0,"call_delta_oi":304124.0,"put_delta_oi":-32828.0,"dealer_delta":-271296.0,"call_oi":3224,"put_oi":9204},{"strike":665.0,"call_delta_oi":99.0,"put_delta_oi":-145.0,"dealer_delta":46.0,"call_oi":1,"put_oi":2674},{"strike":670.0,"call_delta_oi":233219.0,"put_delta_oi":-22655.0,"dealer_delta":-210564.0,"call_oi":2516,"put_oi":5574},{"strike":675.0,"call_delta_oi":299.0,"put_delta_oi":-452.0,"dealer_delta":153.0,"call_oi":3,"put_oi":502},{"strike":680.0,"call_delta_oi":337080.0,"put_delta_oi":-40394.0,"dealer_delta":-296685.0,"call_oi":3643,"put_oi":9365},{"strike":685.0,"call_delta_oi":199.0,"put_delta_oi":-86.0,"dealer_delta":-112.0,"call_oi":2,"put_oi":668},{"strike":690.0,"call_delta_oi":496972.0,"put_delta_oi":-26628.0,"dealer_delta":-470344.0,"call_oi":5459,"put_oi":5244},{"strike":695.0,"call_delta_oi":994.0,"put_delta_oi":-692.0,"dealer_delta":-301.0,"call_oi":10,"put_oi":924},{"strike":700.0,"call_delta_oi":1616402.0,"put_delta_oi":-189586.0,"dealer_delta":-1426816.0,"call_oi":17529,"put_oi":37086},{"strike":702.5,"call_delta_oi":100.0,"put_delta_oi":-108.0,"dealer_delta":9.0,"call_oi":1,"put_oi":28},{"strike":705.0,"call_delta_oi":99.0,"put_delta_oi":-333.0,"dealer_delta":234.0,"call_oi":1,"put_oi":241},{"strike":707.5,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":20},{"strike":710.0,"call_delta_oi":376796.0,"put_delta_oi":-33858.0,"dealer_delta":-342938.0,"call_oi":4116,"put_oi":5070},{"strike":712.5,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":112},{"strike":715.0,"call_delta_oi":397.0,"put_delta_oi":-1435.0,"dealer_delta":1038.0,"call_oi":4,"put_oi":330},{"strike":717.5,"call_delta_oi":0,"put_delta_oi":-347.0,"dealer_delta":347.0,"call_oi":0,"put_oi":54},{"strike":720.0,"call_delta_oi":557117.0,"put_delta_oi":-59911.0,"dealer_delta":-497206.0,"call_oi":6247,"put_oi":8941},{"strike":722.5,"call_delta_oi":200.0,"put_delta_oi":-105.0,"dealer_delta":-95.0,"call_oi":2,"put_oi":98},{"strike":725.0,"call_delta_oi":100.0,"put_delta_oi":-1602.0,"dealer_delta":1502.0,"call_oi":1,"put_oi":513},{"strike":727.5,"call_delta_oi":0,"put_delta_oi":-429.0,"dealer_delta":429.0,"call_oi":0,"put_oi":65},{"strike":730.0,"call_delta_oi":281049.0,"put_delta_oi":-40899.0,"dealer_delta":-240150.0,"call_oi":3175,"put_oi":6810},{"strike":732.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":42},{"strike":735.0,"call_delta_oi":99.0,"put_delta_oi":-47.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":340},{"strike":737.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":76},{"strike":740.0,"call_delta_oi":883005.0,"put_delta_oi":-39888.0,"dealer_delta":-843116.0,"call_oi":9791,"put_oi":7898},{"strike":742.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":25},{"strike":745.0,"call_delta_oi":986.0,"put_delta_oi":-70.0,"dealer_delta":-916.0,"call_oi":10,"put_oi":322},{"strike":747.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":194},{"strike":750.0,"call_delta_oi":950326.0,"put_delta_oi":-186907.0,"dealer_delta":-763420.0,"call_oi":10739,"put_oi":30340},{"strike":755.0,"call_delta_oi":1685.0,"put_delta_oi":-229.0,"dealer_delta":-1456.0,"call_oi":17,"put_oi":444},{"strike":760.0,"call_delta_oi":335634.0,"put_delta_oi":-62627.0,"dealer_delta":-273008.0,"call_oi":3852,"put_oi":9405},{"strike":765.0,"call_delta_oi":1975.0,"put_delta_oi":-101.0,"dealer_delta":-1874.0,"call_oi":20,"put_oi":523},{"strike":770.0,"call_delta_oi":256545.0,"put_delta_oi":-36500.0,"dealer_delta":-220046.0,"call_oi":2870,"put_oi":5372},{"strike":775.0,"call_delta_oi":6742.0,"put_delta_oi":-334.0,"dealer_delta":-6408.0,"call_oi":68,"put_oi":641},{"strike":780.0,"call_delta_oi":315424.0,"put_delta_oi":-94728.0,"dealer_delta":-220696.0,"call_oi":3586,"put_oi":13415},{"strike":785.0,"call_delta_oi":795.0,"put_delta_oi":-203.0,"dealer_delta":-593.0,"call_oi":8,"put_oi":769},{"strike":790.0,"call_delta_oi":343838.0,"put_delta_oi":-71961.0,"dealer_delta":-271878.0,"call_oi":4006,"put_oi":7618},{"strike":795.0,"call_delta_oi":3538.0,"put_delta_oi":-4019.0,"dealer_delta":481.0,"call_oi":36,"put_oi":2313},{"strike":800.0,"call_delta_oi":1812712.0,"put_delta_oi":-404715.0,"dealer_delta":-1407997.0,"call_oi":20415,"put_oi":45092},{"strike":805.0,"call_delta_oi":11575.0,"put_delta_oi":-2544.0,"dealer_delta":-9031.0,"call_oi":117,"put_oi":1555},{"strike":810.0,"call_delta_oi":536135.0,"put_delta_oi":-64696.0,"dealer_delta":-471439.0,"call_oi":5930,"put_oi":8069},{"strike":815.0,"call_delta_oi":10159.0,"put_delta_oi":-915.0,"dealer_delta":-9244.0,"call_oi":103,"put_oi":1113},{"strike":820.0,"call_delta_oi":360511.0,"put_delta_oi":-102602.0,"dealer_delta":-257908.0,"call_oi":4208,"put_oi":10565},{"strike":825.0,"call_delta_oi":13318.0,"put_delta_oi":-2791.0,"dealer_delta":-10526.0,"call_oi":137,"put_oi":1176},{"strike":830.0,"call_delta_oi":417424.0,"put_delta_oi":-92999.0,"dealer_delta":-324425.0,"call_oi":4898,"put_oi":8330},{"strike":835.0,"call_delta_oi":4723.0,"put_delta_oi":-11861.0,"dealer_delta":7138.0,"call_oi":48,"put_oi":3024},{"strike":840.0,"call_delta_oi":515713.0,"put_delta_oi":-113652.0,"dealer_delta":-402061.0,"call_oi":5810,"put_oi":10001},{"strike":845.0,"call_delta_oi":16949.0,"put_delta_oi":-1045.0,"dealer_delta":-15905.0,"call_oi":171,"put_oi":761},{"strike":850.0,"call_delta_oi":817662.0,"put_delta_oi":-287693.0,"dealer_delta":-529969.0,"call_oi":9825,"put_oi":27823},{"strike":855.0,"call_delta_oi":6448.0,"put_delta_oi":-1305.0,"dealer_delta":-5142.0,"call_oi":65,"put_oi":933},{"strike":860.0,"call_delta_oi":369177.0,"put_delta_oi":-97902.0,"dealer_delta":-271275.0,"call_oi":4284,"put_oi":9399},{"strike":865.0,"call_delta_oi":7589.0,"put_delta_oi":-4033.0,"dealer_delta":-3555.0,"call_oi":79,"put_oi":1239},{"strike":870.0,"call_delta_oi":367990.0,"put_delta_oi":-126982.0,"dealer_delta":-241008.0,"call_oi":4564,"put_oi":10821},{"strike":875.0,"call_delta_oi":15649.0,"put_delta_oi":-4707.0,"dealer_delta":-10941.0,"call_oi":158,"put_oi":2356},{"strike":880.0,"call_delta_oi":467706.0,"put_delta_oi":-139434.0,"dealer_delta":-328273.0,"call_oi":5727,"put_oi":12701},{"strike":885.0,"call_delta_oi":9459.0,"put_delta_oi":-1797.0,"dealer_delta":-7662.0,"call_oi":96,"put_oi":3028},{"strike":890.0,"call_delta_oi":506934.0,"put_delta_oi":-105442.0,"dealer_delta":-401492.0,"call_oi":6419,"put_oi":8576},{"strike":895.0,"call_delta_oi":14528.0,"put_delta_oi":-3110.0,"dealer_delta":-11418.0,"call_oi":148,"put_oi":2031},{"strike":900.0,"call_delta_oi":2478882.0,"put_delta_oi":-567005.0,"dealer_delta":-1911877.0,"call_oi":30070,"put_oi":40452},{"strike":905.0,"call_delta_oi":50951.0,"put_delta_oi":-3168.0,"dealer_delta":-47782.0,"call_oi":552,"put_oi":1929},{"strike":910.0,"call_delta_oi":1749485.0,"put_delta_oi":-101625.0,"dealer_delta":-1647860.0,"call_oi":21253,"put_oi":9483},{"strike":915.0,"call_delta_oi":8077.0,"put_delta_oi":-3876.0,"dealer_delta":-4201.0,"call_oi":86,"put_oi":1886},{"strike":920.0,"call_delta_oi":597515.0,"put_delta_oi":-143392.0,"dealer_delta":-454123.0,"call_oi":7359,"put_oi":11968},{"strike":925.0,"call_delta_oi":90100.0,"put_delta_oi":-6855.0,"dealer_delta":-83245.0,"call_oi":926,"put_oi":2899},{"strike":930.0,"call_delta_oi":466834.0,"put_delta_oi":-173703.0,"dealer_delta":-293130.0,"call_oi":5771,"put_oi":12924},{"strike":935.0,"call_delta_oi":28230.0,"put_delta_oi":-6513.0,"dealer_delta":-21717.0,"call_oi":295,"put_oi":1894},{"strike":940.0,"call_delta_oi":428918.0,"put_delta_oi":-137189.0,"dealer_delta":-291729.0,"call_oi":5342,"put_oi":10475},{"strike":945.0,"call_delta_oi":25920.0,"put_delta_oi":-8948.0,"dealer_delta":-16972.0,"call_oi":276,"put_oi":2308},{"strike":950.0,"call_delta_oi":1276989.0,"put_delta_oi":-317496.0,"dealer_delta":-959493.0,"call_oi":16127,"put_oi":24181},{"strike":952.5,"call_delta_oi":2292.0,"put_delta_oi":-32.0,"dealer_delta":-2260.0,"call_oi":23,"put_oi":668},{"strike":955.0,"call_delta_oi":38879.0,"put_delta_oi":-9825.0,"dealer_delta":-29054.0,"call_oi":414,"put_oi":2226},{"strike":957.5,"call_delta_oi":3283.0,"put_delta_oi":-22.0,"dealer_delta":-3261.0,"call_oi":33,"put_oi":446},{"strike":960.0,"call_delta_oi":561148.0,"put_delta_oi":-154412.0,"dealer_delta":-406736.0,"call_oi":7113,"put_oi":11074},{"strike":965.0,"call_delta_oi":13789.0,"put_delta_oi":-11903.0,"dealer_delta":-1885.0,"call_oi":151,"put_oi":2717},{"strike":970.0,"call_delta_oi":504943.0,"put_delta_oi":-150820.0,"dealer_delta":-354123.0,"call_oi":6373,"put_oi":10474},{"strike":975.0,"call_delta_oi":41472.0,"put_delta_oi":-20699.0,"dealer_delta":-20773.0,"call_oi":469,"put_oi":4873},{"strike":980.0,"call_delta_oi":893729.0,"put_delta_oi":-244359.0,"dealer_delta":-649370.0,"call_oi":11045,"put_oi":17551},{"strike":985.0,"call_delta_oi":62025.0,"put_delta_oi":-16771.0,"dealer_delta":-45254.0,"call_oi":675,"put_oi":2665},{"strike":990.0,"call_delta_oi":379902.0,"put_delta_oi":-143258.0,"dealer_delta":-236645.0,"call_oi":4866,"put_oi":10206},{"strike":995.0,"call_delta_oi":56763.0,"put_delta_oi":-20122.0,"dealer_delta":-36641.0,"call_oi":641,"put_oi":2848},{"strike":1000.0,"call_delta_oi":2726589.0,"put_delta_oi":-813669.0,"dealer_delta":-1912919.0,"call_oi":37541,"put_oi":41313},{"strike":1005.0,"call_delta_oi":52967.0,"put_delta_oi":-15761.0,"dealer_delta":-37206.0,"call_oi":617,"put_oi":1936},{"strike":1010.0,"call_delta_oi":405717.0,"put_delta_oi":-138990.0,"dealer_delta":-266727.0,"call_oi":5700,"put_oi":7352},{"strike":1015.0,"call_delta_oi":129485.0,"put_delta_oi":-27775.0,"dealer_delta":-101710.0,"call_oi":1467,"put_oi":2915},{"strike":1020.0,"call_delta_oi":557341.0,"put_delta_oi":-160672.0,"dealer_delta":-396669.0,"call_oi":7821,"put_oi":8770},{"strike":1025.0,"call_delta_oi":60150.0,"put_delta_oi":-37511.0,"dealer_delta":-22639.0,"call_oi":813,"put_oi":3523},{"strike":1030.0,"call_delta_oi":362260.0,"put_delta_oi":-155607.0,"dealer_delta":-206653.0,"call_oi":5349,"put_oi":7512},{"strike":1035.0,"call_delta_oi":79774.0,"put_delta_oi":-45901.0,"dealer_delta":-33873.0,"call_oi":1055,"put_oi":3142},{"strike":1040.0,"call_delta_oi":540128.0,"put_delta_oi":-198251.0,"dealer_delta":-341877.0,"call_oi":8220,"put_oi":9092},{"strike":1045.0,"call_delta_oi":79639.0,"put_delta_oi":-69450.0,"dealer_delta":-10189.0,"call_oi":1128,"put_oi":3826},{"strike":1050.0,"call_delta_oi":1772580.0,"put_delta_oi":-549719.0,"dealer_delta":-1222861.0,"call_oi":28350,"put_oi":19517},{"strike":1055.0,"call_delta_oi":68622.0,"put_delta_oi":-29112.0,"dealer_delta":-39510.0,"call_oi":1055,"put_oi":2052},{"strike":1057.5,"call_delta_oi":1245.0,"put_delta_oi":-1218.0,"dealer_delta":-27.0,"call_oi":20,"put_oi":32},{"strike":1060.0,"call_delta_oi":576030.0,"put_delta_oi":-219527.0,"dealer_delta":-356503.0,"call_oi":9246,"put_oi":7287},{"strike":1062.5,"call_delta_oi":2247.0,"put_delta_oi":-1774.0,"dealer_delta":-473.0,"call_oi":38,"put_oi":480},{"strike":1065.0,"call_delta_oi":113377.0,"put_delta_oi":-55166.0,"dealer_delta":-58210.0,"call_oi":1922,"put_oi":2479},{"strike":1067.5,"call_delta_oi":8060.0,"put_delta_oi":-4642.0,"dealer_delta":-3419.0,"call_oi":144,"put_oi":673},{"strike":1070.0,"call_delta_oi":543765.0,"put_delta_oi":-353498.0,"dealer_delta":-190267.0,"call_oi":9460,"put_oi":10937},{"strike":1072.5,"call_delta_oi":6801.0,"put_delta_oi":-20306.0,"dealer_delta":13505.0,"call_oi":128,"put_oi":792},{"strike":1075.0,"call_delta_oi":308499.0,"put_delta_oi":-111345.0,"dealer_delta":-197154.0,"call_oi":6164,"put_oi":2220},{"strike":1077.5,"call_delta_oi":18302.0,"put_delta_oi":-28583.0,"dealer_delta":10282.0,"call_oi":1001,"put_oi":421},{"strike":1080.0,"call_delta_oi":607339.0,"put_delta_oi":-402194.0,"dealer_delta":-205144.0,"call_oi":13863,"put_oi":8167},{"strike":1082.5,"call_delta_oi":5104.0,"put_delta_oi":-34518.0,"dealer_delta":29414.0,"call_oi":483,"put_oi":353},{"strike":1085.0,"call_delta_oi":91579.0,"put_delta_oi":-118295.0,"dealer_delta":26716.0,"call_oi":3618,"put_oi":1572},{"strike":1090.0,"call_delta_oi":376839.0,"put_delta_oi":-227978.0,"dealer_delta":-148861.0,"call_oi":9611,"put_oi":4215},{"strike":1095.0,"call_delta_oi":33082.0,"put_delta_oi":-74254.0,"dealer_delta":41172.0,"call_oi":2473,"put_oi":1006},{"strike":1100.0,"call_delta_oi":1823707.0,"put_delta_oi":-842013.0,"dealer_delta":-981694.0,"call_oi":50350,"put_oi":15558},{"strike":1105.0,"call_delta_oi":32052.0,"put_delta_oi":-22863.0,"dealer_delta":-9190.0,"call_oi":2388,"put_oi":316},{"strike":1110.0,"call_delta_oi":326063.0,"put_delta_oi":-109956.0,"dealer_delta":-216107.0,"call_oi":10555,"put_oi":1957},{"strike":1115.0,"call_delta_oi":19572.0,"put_delta_oi":-16817.0,"dealer_delta":-2755.0,"call_oi":1757,"put_oi":215},{"strike":1120.0,"call_delta_oi":289023.0,"put_delta_oi":-128345.0,"dealer_delta":-160678.0,"call_oi":10466,"put_oi":2288},{"strike":1125.0,"call_delta_oi":33443.0,"put_delta_oi":-22574.0,"dealer_delta":-10869.0,"call_oi":3579,"put_oi":255},{"strike":1130.0,"call_delta_oi":209560.0,"put_delta_oi":-115782.0,"dealer_delta":-93777.0,"call_oi":7770,"put_oi":1864},{"strike":1135.0,"call_delta_oi":14433.0,"put_delta_oi":-14296.0,"dealer_delta":-136.0,"call_oi":2561,"put_oi":166},{"strike":1140.0,"call_delta_oi":213805.0,"put_delta_oi":-98252.0,"dealer_delta":-115554.0,"call_oi":7251,"put_oi":1632},{"strike":1145.0,"call_delta_oi":12903.0,"put_delta_oi":-8082.0,"dealer_delta":-4821.0,"call_oi":2153,"put_oi":85},{"strike":1150.0,"call_delta_oi":811915.0,"put_delta_oi":-225065.0,"dealer_delta":-586850.0,"call_oi":34414,"put_oi":4176},{"strike":1155.0,"call_delta_oi":5876.0,"put_delta_oi":-16426.0,"dealer_delta":10550.0,"call_oi":2075,"put_oi":166},{"strike":1160.0,"call_delta_oi":208327.0,"put_delta_oi":-69930.0,"dealer_delta":-138397.0,"call_oi":6752,"put_oi":1122},{"strike":1165.0,"call_delta_oi":2607.0,"put_delta_oi":-3400.0,"dealer_delta":793.0,"call_oi":1781,"put_oi":36},{"strike":1170.0,"call_delta_oi":195762.0,"put_delta_oi":-69568.0,"dealer_delta":-126194.0,"call_oi":7528,"put_oi":1261},{"strike":1175.0,"call_delta_oi":2457.0,"put_delta_oi":-4493.0,"dealer_delta":2035.0,"call_oi":6601,"put_oi":47},{"strike":1180.0,"call_delta_oi":367969.0,"put_delta_oi":-63224.0,"dealer_delta":-304745.0,"call_oi":11124,"put_oi":1187},{"strike":1185.0,"call_delta_oi":3444.0,"put_delta_oi":-2309.0,"dealer_delta":-1135.0,"call_oi":2031,"put_oi":24},{"strike":1190.0,"call_delta_oi":133515.0,"put_delta_oi":-68374.0,"dealer_delta":-65141.0,"call_oi":5630,"put_oi":1283},{"strike":1195.0,"call_delta_oi":1348.0,"put_delta_oi":-2315.0,"dealer_delta":966.0,"call_oi":1311,"put_oi":25},{"strike":1200.0,"call_delta_oi":1762255.0,"put_delta_oi":-431771.0,"dealer_delta":-1330484.0,"call_oi":65093,"put_oi":7825},{"strike":1205.0,"call_delta_oi":2961.0,"put_delta_oi":-3878.0,"dealer_delta":918.0,"call_oi":1836,"put_oi":44},{"strike":1210.0,"call_delta_oi":242496.0,"put_delta_oi":-41241.0,"dealer_delta":-201255.0,"call_oi":9085,"put_oi":771},{"strike":1215.0,"call_delta_oi":2402.0,"put_delta_oi":-800.0,"dealer_delta":-1603.0,"call_oi":1708,"put_oi":8},{"strike":1220.0,"call_delta_oi":285416.0,"put_delta_oi":-74750.0,"dealer_delta":-210666.0,"call_oi":10162,"put_oi":1643},{"strike":1225.0,"call_delta_oi":3434.0,"put_delta_oi":-1525.0,"dealer_delta":-1909.0,"call_oi":4307,"put_oi":16},{"strike":1230.0,"call_delta_oi":107848.0,"put_delta_oi":-42708.0,"dealer_delta":-65140.0,"call_oi":5392,"put_oi":847},{"strike":1235.0,"call_delta_oi":837.0,"put_delta_oi":-2592.0,"dealer_delta":1754.0,"call_oi":1139,"put_oi":27},{"strike":1240.0,"call_delta_oi":192044.0,"put_delta_oi":-76072.0,"dealer_delta":-115972.0,"call_oi":8264,"put_oi":1424},{"strike":1245.0,"call_delta_oi":532.0,"put_delta_oi":0,"dealer_delta":-532.0,"call_oi":806,"put_oi":0},{"strike":1250.0,"call_delta_oi":459275.0,"put_delta_oi":-189786.0,"dealer_delta":-269489.0,"call_oi":23503,"put_oi":3593},{"strike":1255.0,"call_delta_oi":1737.0,"put_delta_oi":0,"dealer_delta":-1737.0,"call_oi":1631,"put_oi":0},{"strike":1260.0,"call_delta_oi":296099.0,"put_delta_oi":-72679.0,"dealer_delta":-223420.0,"call_oi":11685,"put_oi":1466},{"strike":1265.0,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":939,"put_oi":0},{"strike":1270.0,"call_delta_oi":135678.0,"put_delta_oi":-46645.0,"dealer_delta":-89033.0,"call_oi":5370,"put_oi":853},{"strike":1275.0,"call_delta_oi":955.0,"put_delta_oi":-981.0,"dealer_delta":26.0,"call_oi":1422,"put_oi":10},{"strike":1280.0,"call_delta_oi":379178.0,"put_delta_oi":-142201.0,"dealer_delta":-236977.0,"call_oi":10758,"put_oi":2959},{"strike":1285.0,"call_delta_oi":913.0,"put_delta_oi":-97.0,"dealer_delta":-816.0,"call_oi":928,"put_oi":1},{"strike":1290.0,"call_delta_oi":112574.0,"put_delta_oi":-48545.0,"dealer_delta":-64029.0,"call_oi":4766,"put_oi":884},{"strike":1295.0,"call_delta_oi":186.0,"put_delta_oi":-94.0,"dealer_delta":-92.0,"call_oi":846,"put_oi":1},{"strike":1300.0,"call_delta_oi":1031104.0,"put_delta_oi":-206389.0,"dealer_delta":-824715.0,"call_oi":58109,"put_oi":3328},{"strike":1305.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":578,"put_oi":0},{"strike":1310.0,"call_delta_oi":110785.0,"put_delta_oi":-53083.0,"dealer_delta":-57702.0,"call_oi":5788,"put_oi":1020},{"strike":1315.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":420,"put_oi":0},{"strike":1320.0,"call_delta_oi":198075.0,"put_delta_oi":-62801.0,"dealer_delta":-135274.0,"call_oi":6198,"put_oi":1156},{"strike":1325.0,"call_delta_oi":394.0,"put_delta_oi":0,"dealer_delta":-394.0,"call_oi":901,"put_oi":0},{"strike":1330.0,"call_delta_oi":97034.0,"put_delta_oi":-35143.0,"dealer_delta":-61891.0,"call_oi":5583,"put_oi":623},{"strike":1335.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":259,"put_oi":0},{"strike":1340.0,"call_delta_oi":183293.0,"put_delta_oi":-42593.0,"dealer_delta":-140700.0,"call_oi":6406,"put_oi":701},{"strike":1345.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":646,"put_oi":0},{"strike":1350.0,"call_delta_oi":331316.0,"put_delta_oi":-97647.0,"dealer_delta":-233669.0,"call_oi":18869,"put_oi":1606},{"strike":1355.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":295,"put_oi":0},{"strike":1360.0,"call_delta_oi":181173.0,"put_delta_oi":-34014.0,"dealer_delta":-147159.0,"call_oi":6236,"put_oi":543},{"strike":1365.0,"call_delta_oi":30.0,"put_delta_oi":-196.0,"dealer_delta":166.0,"call_oi":442,"put_oi":2},{"strike":1370.0,"call_delta_oi":75670.0,"put_delta_oi":-54764.0,"dealer_delta":-20906.0,"call_oi":3863,"put_oi":983},{"strike":1375.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":779,"put_oi":0},{"strike":1380.0,"call_delta_oi":121043.0,"put_delta_oi":-41296.0,"dealer_delta":-79746.0,"call_oi":5726,"put_oi":786},{"strike":1385.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":511,"put_oi":0},{"strike":1390.0,"call_delta_oi":78980.0,"put_delta_oi":-43097.0,"dealer_delta":-35883.0,"call_oi":4007,"put_oi":806},{"strike":1395.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":281,"put_oi":0},{"strike":1400.0,"call_delta_oi":704993.0,"put_delta_oi":-135487.0,"dealer_delta":-569507.0,"call_oi":31384,"put_oi":2604},{"strike":1405.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":432,"put_oi":0},{"strike":1410.0,"call_delta_oi":77460.0,"put_delta_oi":-39534.0,"dealer_delta":-37927.0,"call_oi":3744,"put_oi":633},{"strike":1415.0,"call_delta_oi":239.0,"put_delta_oi":0,"dealer_delta":-239.0,"call_oi":189,"put_oi":0},{"strike":1420.0,"call_delta_oi":200327.0,"put_delta_oi":-41743.0,"dealer_delta":-158584.0,"call_oi":6863,"put_oi":788},{"strike":1425.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":260,"put_oi":0},{"strike":1430.0,"call_delta_oi":52387.0,"put_delta_oi":-49554.0,"dealer_delta":-2833.0,"call_oi":4678,"put_oi":689},{"strike":1435.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":500,"put_oi":0},{"strike":1440.0,"call_delta_oi":123133.0,"put_delta_oi":-53026.0,"dealer_delta":-70107.0,"call_oi":5353,"put_oi":988},{"strike":1445.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":604,"put_oi":0},{"strike":1450.0,"call_delta_oi":100621.0,"put_delta_oi":-30435.0,"dealer_delta":-70186.0,"call_oi":9500,"put_oi":499},{"strike":1460.0,"call_delta_oi":113259.0,"put_delta_oi":-41200.0,"dealer_delta":-72059.0,"call_oi":5461,"put_oi":750},{"strike":1470.0,"call_delta_oi":77809.0,"put_delta_oi":-20717.0,"dealer_delta":-57092.0,"call_oi":4631,"put_oi":355},{"strike":1480.0,"call_delta_oi":302529.0,"put_delta_oi":-139640.0,"dealer_delta":-162889.0,"call_oi":9570,"put_oi":2496},{"strike":1490.0,"call_delta_oi":84246.0,"put_delta_oi":-26265.0,"dealer_delta":-57981.0,"call_oi":4433,"put_oi":506},{"strike":1500.0,"call_delta_oi":804533.0,"put_delta_oi":-159788.0,"dealer_delta":-644745.0,"call_oi":47295,"put_oi":2622},{"strike":1510.0,"call_delta_oi":107484.0,"put_delta_oi":-9366.0,"dealer_delta":-98118.0,"call_oi":5380,"put_oi":155},{"strike":1520.0,"call_delta_oi":123189.0,"put_delta_oi":-17658.0,"dealer_delta":-105531.0,"call_oi":5549,"put_oi":322},{"strike":1530.0,"call_delta_oi":87353.0,"put_delta_oi":-20907.0,"dealer_delta":-66446.0,"call_oi":4672,"put_oi":352},{"strike":1540.0,"call_delta_oi":75148.0,"put_delta_oi":-24114.0,"dealer_delta":-51034.0,"call_oi":4096,"put_oi":447},{"strike":1550.0,"call_delta_oi":108290.0,"put_delta_oi":-19896.0,"dealer_delta":-88394.0,"call_oi":6147,"put_oi":290},{"strike":1560.0,"call_delta_oi":83158.0,"put_delta_oi":-25887.0,"dealer_delta":-57271.0,"call_oi":3723,"put_oi":467},{"strike":1570.0,"call_delta_oi":82892.0,"put_delta_oi":-5639.0,"dealer_delta":-77254.0,"call_oi":4163,"put_oi":101},{"strike":1580.0,"call_delta_oi":66377.0,"put_delta_oi":-36795.0,"dealer_delta":-29582.0,"call_oi":3173,"put_oi":641},{"strike":1590.0,"call_delta_oi":84680.0,"put_delta_oi":-17148.0,"dealer_delta":-67532.0,"call_oi":4079,"put_oi":304},{"strike":1600.0,"call_delta_oi":245432.0,"put_delta_oi":-72130.0,"dealer_delta":-173302.0,"call_oi":13717,"put_oi":1385},{"strike":1610.0,"call_delta_oi":74587.0,"put_delta_oi":-14255.0,"dealer_delta":-60332.0,"call_oi":4263,"put_oi":238},{"strike":1620.0,"call_delta_oi":115291.0,"put_delta_oi":-71439.0,"dealer_delta":-43852.0,"call_oi":4723,"put_oi":1236},{"strike":1630.0,"call_delta_oi":186580.0,"put_delta_oi":-54056.0,"dealer_delta":-132523.0,"call_oi":7076,"put_oi":841},{"strike":1640.0,"call_delta_oi":38683.0,"put_delta_oi":-13358.0,"dealer_delta":-25325.0,"call_oi":2387,"put_oi":201},{"strike":1650.0,"call_delta_oi":61617.0,"put_delta_oi":-24902.0,"dealer_delta":-36716.0,"call_oi":3685,"put_oi":363},{"strike":1660.0,"call_delta_oi":84097.0,"put_delta_oi":-7431.0,"dealer_delta":-76667.0,"call_oi":4445,"put_oi":110},{"strike":1670.0,"call_delta_oi":51746.0,"put_delta_oi":-9605.0,"dealer_delta":-42141.0,"call_oi":3119,"put_oi":149},{"strike":1680.0,"call_delta_oi":88897.0,"put_delta_oi":-10220.0,"dealer_delta":-78676.0,"call_oi":3885,"put_oi":190},{"strike":1690.0,"call_delta_oi":48052.0,"put_delta_oi":-12041.0,"dealer_delta":-36011.0,"call_oi":3386,"put_oi":202},{"strike":1700.0,"call_delta_oi":217679.0,"put_delta_oi":-80535.0,"dealer_delta":-137143.0,"call_oi":10889,"put_oi":1406},{"strike":1710.0,"call_delta_oi":46720.0,"put_delta_oi":-20848.0,"dealer_delta":-25873.0,"call_oi":2653,"put_oi":376},{"strike":1720.0,"call_delta_oi":72400.0,"put_delta_oi":-10473.0,"dealer_delta":-61927.0,"call_oi":3735,"put_oi":177},{"strike":1730.0,"call_delta_oi":74927.0,"put_delta_oi":-11448.0,"dealer_delta":-63479.0,"call_oi":8722,"put_oi":208},{"strike":1740.0,"call_delta_oi":68621.0,"put_delta_oi":-16939.0,"dealer_delta":-51682.0,"call_oi":2969,"put_oi":322},{"strike":1750.0,"call_delta_oi":61435.0,"put_delta_oi":-25654.0,"dealer_delta":-35781.0,"call_oi":3741,"put_oi":468},{"strike":1760.0,"call_delta_oi":48448.0,"put_delta_oi":-15020.0,"dealer_delta":-33428.0,"call_oi":2513,"put_oi":242},{"strike":1770.0,"call_delta_oi":34623.0,"put_delta_oi":-5084.0,"dealer_delta":-29539.0,"call_oi":2331,"put_oi":86},{"strike":1780.0,"call_delta_oi":59178.0,"put_delta_oi":-27300.0,"dealer_delta":-31879.0,"call_oi":2883,"put_oi":456},{"strike":1790.0,"call_delta_oi":63599.0,"put_delta_oi":-34482.0,"dealer_delta":-29117.0,"call_oi":3268,"put_oi":595},{"strike":1800.0,"call_delta_oi":195842.0,"put_delta_oi":-36139.0,"dealer_delta":-159703.0,"call_oi":12193,"put_oi":641},{"strike":1810.0,"call_delta_oi":76810.0,"put_delta_oi":-35339.0,"dealer_delta":-41471.0,"call_oi":3683,"put_oi":612},{"strike":1820.0,"call_delta_oi":110083.0,"put_delta_oi":-9592.0,"dealer_delta":-100492.0,"call_oi":6158,"put_oi":167},{"strike":1830.0,"call_delta_oi":137018.0,"put_delta_oi":-26926.0,"dealer_delta":-110092.0,"call_oi":8249,"put_oi":391},{"strike":1840.0,"call_delta_oi":53309.0,"put_delta_oi":-25665.0,"dealer_delta":-27644.0,"call_oi":2858,"put_oi":439},{"strike":1850.0,"call_delta_oi":57986.0,"put_delta_oi":-26070.0,"dealer_delta":-31915.0,"call_oi":3584,"put_oi":415},{"strike":1860.0,"call_delta_oi":40177.0,"put_delta_oi":-7589.0,"dealer_delta":-32588.0,"call_oi":2249,"put_oi":123},{"strike":1870.0,"call_delta_oi":34999.0,"put_delta_oi":-5186.0,"dealer_delta":-29814.0,"call_oi":1938,"put_oi":83},{"strike":1880.0,"call_delta_oi":47308.0,"put_delta_oi":-31999.0,"dealer_delta":-15309.0,"call_oi":2901,"put_oi":560},{"strike":1890.0,"call_delta_oi":47936.0,"put_delta_oi":-16176.0,"dealer_delta":-31760.0,"call_oi":3116,"put_oi":303},{"strike":1900.0,"call_delta_oi":84270.0,"put_delta_oi":-56946.0,"dealer_delta":-27324.0,"call_oi":6295,"put_oi":988},{"strike":1910.0,"call_delta_oi":65549.0,"put_delta_oi":-13797.0,"dealer_delta":-51752.0,"call_oi":5148,"put_oi":188},{"strike":1920.0,"call_delta_oi":35204.0,"put_delta_oi":-3099.0,"dealer_delta":-32105.0,"call_oi":2128,"put_oi":49},{"strike":1930.0,"call_delta_oi":37384.0,"put_delta_oi":-3316.0,"dealer_delta":-34068.0,"call_oi":2850,"put_oi":59},{"strike":1940.0,"call_delta_oi":23635.0,"put_delta_oi":-4099.0,"dealer_delta":-19536.0,"call_oi":2092,"put_oi":74},{"strike":1950.0,"call_delta_oi":80622.0,"put_delta_oi":-4707.0,"dealer_delta":-75916.0,"call_oi":5184,"put_oi":74},{"strike":1960.0,"call_delta_oi":41932.0,"put_delta_oi":-671.0,"dealer_delta":-41261.0,"call_oi":2968,"put_oi":12},{"strike":1970.0,"call_delta_oi":42460.0,"put_delta_oi":-5951.0,"dealer_delta":-36510.0,"call_oi":2464,"put_oi":92},{"strike":1980.0,"call_delta_oi":46017.0,"put_delta_oi":-21549.0,"dealer_delta":-24468.0,"call_oi":2566,"put_oi":391},{"strike":1990.0,"call_delta_oi":38365.0,"put_delta_oi":-15578.0,"dealer_delta":-22788.0,"call_oi":2158,"put_oi":287},{"strike":2000.0,"call_delta_oi":193254.0,"put_delta_oi":-28721.0,"dealer_delta":-164533.0,"call_oi":15325,"put_oi":494},{"strike":2010.0,"call_delta_oi":31786.0,"put_delta_oi":-8885.0,"dealer_delta":-22901.0,"call_oi":1767,"put_oi":152},{"strike":2020.0,"call_delta_oi":24223.0,"put_delta_oi":-904.0,"dealer_delta":-23319.0,"call_oi":2033,"put_oi":15},{"strike":2030.0,"call_delta_oi":16957.0,"put_delta_oi":-1215.0,"dealer_delta":-15742.0,"call_oi":1792,"put_oi":18},{"strike":2040.0,"call_delta_oi":29644.0,"put_delta_oi":-3786.0,"dealer_delta":-25858.0,"call_oi":1745,"put_oi":66},{"strike":2050.0,"call_delta_oi":20253.0,"put_delta_oi":-25768.0,"dealer_delta":5515.0,"call_oi":2296,"put_oi":478},{"strike":2060.0,"call_delta_oi":13224.0,"put_delta_oi":-4151.0,"dealer_delta":-9073.0,"call_oi":1624,"put_oi":68},{"strike":2070.0,"call_delta_oi":15546.0,"put_delta_oi":-2671.0,"dealer_delta":-12875.0,"call_oi":1510,"put_oi":40},{"strike":2080.0,"call_delta_oi":22204.0,"put_delta_oi":-17053.0,"dealer_delta":-5151.0,"call_oi":1923,"put_oi":278},{"strike":2090.0,"call_delta_oi":24183.0,"put_delta_oi":-14963.0,"dealer_delta":-9220.0,"call_oi":2269,"put_oi":231},{"strike":2100.0,"call_delta_oi":44517.0,"put_delta_oi":-31619.0,"dealer_delta":-12899.0,"call_oi":3840,"put_oi":517},{"strike":2110.0,"call_delta_oi":18522.0,"put_delta_oi":-17664.0,"dealer_delta":-858.0,"call_oi":2013,"put_oi":319},{"strike":2120.0,"call_delta_oi":23450.0,"put_delta_oi":-1397.0,"dealer_delta":-22053.0,"call_oi":2324,"put_oi":24},{"strike":2130.0,"call_delta_oi":12266.0,"put_delta_oi":-2407.0,"dealer_delta":-9859.0,"call_oi":1096,"put_oi":39},{"strike":2140.0,"call_delta_oi":20606.0,"put_delta_oi":-6932.0,"dealer_delta":-13674.0,"call_oi":1885,"put_oi":101},{"strike":2150.0,"call_delta_oi":27320.0,"put_delta_oi":-12083.0,"dealer_delta":-15237.0,"call_oi":3212,"put_oi":205},{"strike":2160.0,"call_delta_oi":18267.0,"put_delta_oi":-10309.0,"dealer_delta":-7958.0,"call_oi":1650,"put_oi":180},{"strike":2170.0,"call_delta_oi":78768.0,"put_delta_oi":-6544.0,"dealer_delta":-72224.0,"call_oi":6117,"put_oi":102},{"strike":2180.0,"call_delta_oi":13733.0,"put_delta_oi":-2278.0,"dealer_delta":-11455.0,"call_oi":1241,"put_oi":39},{"strike":2190.0,"call_delta_oi":16820.0,"put_delta_oi":-3430.0,"dealer_delta":-13390.0,"call_oi":1829,"put_oi":52},{"strike":2200.0,"call_delta_oi":55531.0,"put_delta_oi":-16834.0,"dealer_delta":-38697.0,"call_oi":4153,"put_oi":296},{"strike":2210.0,"call_delta_oi":20870.0,"put_delta_oi":-2128.0,"dealer_delta":-18743.0,"call_oi":1623,"put_oi":38},{"strike":2220.0,"call_delta_oi":22357.0,"put_delta_oi":-4818.0,"dealer_delta":-17540.0,"call_oi":1554,"put_oi":78},{"strike":2230.0,"call_delta_oi":9229.0,"put_delta_oi":-2190.0,"dealer_delta":-7039.0,"call_oi":1001,"put_oi":36},{"strike":2240.0,"call_delta_oi":13830.0,"put_delta_oi":-13911.0,"dealer_delta":81.0,"call_oi":1630,"put_oi":237},{"strike":2250.0,"call_delta_oi":12019.0,"put_delta_oi":-16697.0,"dealer_delta":4677.0,"call_oi":1667,"put_oi":298},{"strike":2260.0,"call_delta_oi":13957.0,"put_delta_oi":-3571.0,"dealer_delta":-10386.0,"call_oi":1844,"put_oi":64},{"strike":2270.0,"call_delta_oi":14615.0,"put_delta_oi":-1264.0,"dealer_delta":-13351.0,"call_oi":2124,"put_oi":22},{"strike":2280.0,"call_delta_oi":4564.0,"put_delta_oi":-744.0,"dealer_delta":-3821.0,"call_oi":1311,"put_oi":12},{"strike":2290.0,"call_delta_oi":33333.0,"put_delta_oi":-15186.0,"dealer_delta":-18147.0,"call_oi":4081,"put_oi":231},{"strike":2300.0,"call_delta_oi":23212.0,"put_delta_oi":-26350.0,"dealer_delta":3138.0,"call_oi":3611,"put_oi":480},{"strike":2310.0,"call_delta_oi":9788.0,"put_delta_oi":-1662.0,"dealer_delta":-8126.0,"call_oi":1459,"put_oi":29},{"strike":2320.0,"call_delta_oi":13868.0,"put_delta_oi":-2445.0,"dealer_delta":-11423.0,"call_oi":1729,"put_oi":40},{"strike":2330.0,"call_delta_oi":24136.0,"put_delta_oi":-2610.0,"dealer_delta":-21526.0,"call_oi":1688,"put_oi":46},{"strike":2340.0,"call_delta_oi":19229.0,"put_delta_oi":-3546.0,"dealer_delta":-15683.0,"call_oi":1863,"put_oi":63},{"strike":2350.0,"call_delta_oi":21633.0,"put_delta_oi":-7185.0,"dealer_delta":-14449.0,"call_oi":1871,"put_oi":124},{"strike":2360.0,"call_delta_oi":23932.0,"put_delta_oi":-2461.0,"dealer_delta":-21471.0,"call_oi":2205,"put_oi":41},{"strike":2370.0,"call_delta_oi":27248.0,"put_delta_oi":-5386.0,"dealer_delta":-21862.0,"call_oi":2127,"put_oi":92},{"strike":2380.0,"call_delta_oi":31469.0,"put_delta_oi":-26899.0,"dealer_delta":-4570.0,"call_oi":1942,"put_oi":473},{"strike":2390.0,"call_delta_oi":34320.0,"put_delta_oi":-14068.0,"dealer_delta":-20252.0,"call_oi":2833,"put_oi":255},{"strike":2400.0,"call_delta_oi":65059.0,"put_delta_oi":-11627.0,"dealer_delta":-53432.0,"call_oi":5091,"put_oi":200},{"strike":2410.0,"call_delta_oi":31237.0,"put_delta_oi":-7540.0,"dealer_delta":-23697.0,"call_oi":2786,"put_oi":131},{"strike":2420.0,"call_delta_oi":52230.0,"put_delta_oi":-9470.0,"dealer_delta":-42760.0,"call_oi":4180,"put_oi":148},{"strike":2440.0,"call_delta_oi":37650.0,"put_delta_oi":-11038.0,"dealer_delta":-26611.0,"call_oi":2829,"put_oi":173},{"strike":2460.0,"call_delta_oi":56833.0,"put_delta_oi":-9308.0,"dealer_delta":-47525.0,"call_oi":4110,"put_oi":154},{"strike":2480.0,"call_delta_oi":89393.0,"put_delta_oi":-15133.0,"dealer_delta":-74260.0,"call_oi":5940,"put_oi":252},{"strike":2500.0,"call_delta_oi":350929.0,"put_delta_oi":-27459.0,"dealer_delta":-323470.0,"call_oi":34009,"put_oi":438}],"net_dealer_delta":-65020892.0,"total_call_delta":80518074.0,"total_put_delta":-15497181.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":1074.8900146484375,"strikes":[{"strike":35.0,"moneyness":0.0326,"type":"put","iv":2.7134,"delta":-0.001,"oi":2229},{"strike":40.0,"moneyness":0.0372,"type":"put","iv":2.5409,"delta":-0.0009,"oi":4089},{"strike":40.0,"moneyness":0.0372,"type":"call","iv":2.49,"delta":0.9992,"oi":116},{"strike":45.0,"moneyness":0.0419,"type":"call","iv":2.0646,"delta":0.9997,"oi":178},{"strike":45.0,"moneyness":0.0419,"type":"put","iv":2.4395,"delta":-0.001,"oi":3692},{"strike":50.0,"moneyness":0.0465,"type":"call","iv":2.1721,"delta":0.9994,"oi":329},{"strike":50.0,"moneyness":0.0465,"type":"put","iv":1.8311,"delta":-0.0001,"oi":2244},{"strike":55.0,"moneyness":0.0512,"type":"call","iv":2.2088,"delta":0.9991,"oi":103},{"strike":55.0,"moneyness":0.0512,"type":"put","iv":2.2702,"delta":-0.0011,"oi":2972},{"strike":60.0,"moneyness":0.0558,"type":"put","iv":1.7008,"delta":-0.0001,"oi":6076},{"strike":70.0,"moneyness":0.0651,"type":"call","iv":2.114,"delta":0.9986,"oi":350},{"strike":70.0,"moneyness":0.0651,"type":"put","iv":2.0719,"delta":-0.0012,"oi":5703},{"strike":75.0,"moneyness":0.0698,"type":"call","iv":1.8293,"delta":0.9994,"oi":335},{"strike":75.0,"moneyness":0.0698,"type":"put","iv":1.579,"delta":-0.0002,"oi":6558},{"strike":80.0,"moneyness":0.0744,"type":"call","iv":1.8444,"delta":0.9992,"oi":1722},{"strike":80.0,"moneyness":0.0744,"type":"put","iv":1.4919,"delta":-0.0001,"oi":7925},{"strike":85.0,"moneyness":0.0791,"type":"call","iv":1.8603,"delta":0.9989,"oi":1284},{"strike":85.0,"moneyness":0.0791,"type":"put","iv":1.7378,"delta":-0.0007,"oi":3108},{"strike":90.0,"moneyness":0.0837,"type":"call","iv":1.6752,"delta":0.9994,"oi":4463},{"strike":90.0,"moneyness":0.0837,"type":"put","iv":1.6381,"delta":-0.0005,"oi":4201},{"strike":95.0,"moneyness":0.0884,"type":"call","iv":1.6671,"delta":0.9993,"oi":587},{"strike":95.0,"moneyness":0.0884,"type":"put","iv":1.534,"delta":-0.0004,"oi":2445},{"strike":100.0,"moneyness":0.093,"type":"call","iv":1.474,"delta":0.9997,"oi":657},{"strike":100.0,"moneyness":0.093,"type":"put","iv":1.7878,"delta":-0.0014,"oi":2892},{"strike":105.0,"moneyness":0.0977,"type":"call","iv":1.5822,"delta":0.9993,"oi":389},{"strike":105.0,"moneyness":0.0977,"type":"put","iv":1.7498,"delta":-0.0015,"oi":2287},{"strike":110.0,"moneyness":0.1023,"type":"call","iv":1.956,"delta":0.9967,"oi":1828},{"strike":110.0,"moneyness":0.1023,"type":"put","iv":1.6636,"delta":-0.0012,"oi":4025},{"strike":115.0,"moneyness":0.107,"type":"call","iv":1.5046,"delta":0.9993,"oi":366},{"strike":115.0,"moneyness":0.107,"type":"put","iv":1.3312,"delta":-0.0002,"oi":1639},{"strike":120.0,"moneyness":0.1116,"type":"call","iv":1.5311,"delta":0.9991,"oi":600},{"strike":120.0,"moneyness":0.1116,"type":"put","iv":1.3336,"delta":-0.0003,"oi":1868},{"strike":125.0,"moneyness":0.1163,"type":"call","iv":1.4507,"delta":0.9993,"oi":401},{"strike":125.0,"moneyness":0.1163,"type":"put","iv":1.3242,"delta":-0.0003,"oi":1246},{"strike":130.0,"moneyness":0.1209,"type":"call","iv":1.501,"delta":0.9989,"oi":632},{"strike":130.0,"moneyness":0.1209,"type":"put","iv":1.4605,"delta":-0.0009,"oi":6031},{"strike":135.0,"moneyness":0.1256,"type":"call","iv":1.5111,"delta":0.9986,"oi":467},{"strike":135.0,"moneyness":0.1256,"type":"put","iv":1.434,"delta":-0.0009,"oi":728},{"strike":140.0,"moneyness":0.1302,"type":"call","iv":1.729,"delta":0.9964,"oi":2502},{"strike":140.0,"moneyness":0.1302,"type":"put","iv":1.2608,"delta":-0.0004,"oi":979},{"strike":145.0,"moneyness":0.1349,"type":"call","iv":1.7048,"delta":0.9962,"oi":368},{"strike":145.0,"moneyness":0.1349,"type":"put","iv":1.2013,"delta":-0.0003,"oi":585},{"strike":150.0,"moneyness":0.1395,"type":"call","iv":1.696,"delta":0.9959,"oi":2069},{"strike":150.0,"moneyness":0.1395,"type":"put","iv":1.2114,"delta":-0.0004,"oi":3867},{"strike":155.0,"moneyness":0.1442,"type":"call","iv":1.3849,"delta":0.9987,"oi":368},{"strike":155.0,"moneyness":0.1442,"type":"put","iv":1.1695,"delta":-0.0003,"oi":356},{"strike":160.0,"moneyness":0.1489,"type":"call","iv":1.313,"delta":0.999,"oi":2296},{"strike":160.0,"moneyness":0.1489,"type":"put","iv":1.2061,"delta":-0.0005,"oi":2803},{"strike":165.0,"moneyness":0.1535,"type":"call","iv":1.4337,"delta":0.9978,"oi":882},{"strike":165.0,"moneyness":0.1535,"type":"put","iv":1.1319,"delta":-0.0003,"oi":376},{"strike":170.0,"moneyness":0.1582,"type":"call","iv":1.2473,"delta":0.9991,"oi":893},{"strike":170.0,"moneyness":0.1582,"type":"put","iv":1.1679,"delta":-0.0005,"oi":1036},{"strike":175.0,"moneyness":0.1628,"type":"call","iv":1.4129,"delta":0.9974,"oi":682},{"strike":175.0,"moneyness":0.1628,"type":"put","iv":1.1447,"delta":-0.0005,"oi":657},{"strike":180.0,"moneyness":0.1675,"type":"call","iv":1.3659,"delta":0.9977,"oi":799},{"strike":180.0,"moneyness":0.1675,"type":"put","iv":1.1114,"delta":-0.0004,"oi":1435},{"strike":185.0,"moneyness":0.1721,"type":"call","iv":1.2723,"delta":0.9984,"oi":315},{"strike":185.0,"moneyness":0.1721,"type":"put","iv":1.171,"delta":-0.0008,"oi":413},{"strike":190.0,"moneyness":0.1768,"type":"call","iv":1.2123,"delta":0.9987,"oi":1290},{"strike":190.0,"moneyness":0.1768,"type":"put","iv":1.1534,"delta":-0.0008,"oi":630},{"strike":195.0,"moneyness":0.1814,"type":"call","iv":1.2361,"delta":0.9983,"oi":998},{"strike":195.0,"moneyness":0.1814,"type":"put","iv":1.1393,"delta":-0.0009,"oi":464},{"strike":200.0,"moneyness":0.1861,"type":"call","iv":1.2064,"delta":0.9984,"oi":1415},{"strike":200.0,"moneyness":0.1861,"type":"put","iv":1.1167,"delta":-0.0008,"oi":3446},{"strike":210.0,"moneyness":0.1954,"type":"call","iv":1.3009,"delta":0.9967,"oi":538},{"strike":210.0,"moneyness":0.1954,"type":"put","iv":1.2125,"delta":-0.0021,"oi":794},{"strike":220.0,"moneyness":0.2047,"type":"call","iv":1.1499,"delta":0.9982,"oi":3660},{"strike":220.0,"moneyness":0.2047,"type":"put","iv":1.0185,"delta":-0.0007,"oi":1442},{"strike":230.0,"moneyness":0.214,"type":"call","iv":1.2314,"delta":0.9965,"oi":959},{"strike":230.0,"moneyness":0.214,"type":"put","iv":1.07,"delta":-0.0013,"oi":1742},{"strike":240.0,"moneyness":0.2233,"type":"call","iv":1.051,"delta":0.9985,"oi":999},{"strike":240.0,"moneyness":0.2233,"type":"put","iv":1.0006,"delta":-0.001,"oi":1939},{"strike":250.0,"moneyness":0.2326,"type":"call","iv":1.1794,"delta":0.996,"oi":525},{"strike":250.0,"moneyness":0.2326,"type":"put","iv":1.0246,"delta":-0.0015,"oi":5064},{"strike":260.0,"moneyness":0.2419,"type":"call","iv":1.1228,"delta":0.9964,"oi":415},{"strike":260.0,"moneyness":0.2419,"type":"put","iv":0.9961,"delta":-0.0015,"oi":1684},{"strike":270.0,"moneyness":0.2512,"type":"call","iv":1.0987,"delta":0.9962,"oi":585},{"strike":270.0,"moneyness":0.2512,"type":"put","iv":0.9653,"delta":-0.0015,"oi":1482},{"strike":280.0,"moneyness":0.2605,"type":"call","iv":1.0928,"delta":0.9956,"oi":250},{"strike":280.0,"moneyness":0.2605,"type":"put","iv":0.8933,"delta":-0.001,"oi":1662},{"strike":290.0,"moneyness":0.2698,"type":"call","iv":1.0849,"delta":0.995,"oi":343},{"strike":290.0,"moneyness":0.2698,"type":"put","iv":0.9358,"delta":-0.0019,"oi":1180},{"strike":300.0,"moneyness":0.2791,"type":"call","iv":0.8745,"delta":0.9986,"oi":1361},{"strike":300.0,"moneyness":0.2791,"type":"put","iv":0.9167,"delta":-0.002,"oi":8009},{"strike":310.0,"moneyness":0.2884,"type":"call","iv":0.775,"delta":0.9994,"oi":755},{"strike":310.0,"moneyness":0.2884,"type":"put","iv":0.9384,"delta":-0.0029,"oi":1110},{"strike":320.0,"moneyness":0.2977,"type":"call","iv":1.1107,"delta":0.9909,"oi":1959},{"strike":320.0,"moneyness":0.2977,"type":"put","iv":0.8917,"delta":-0.0025,"oi":2817},{"strike":330.0,"moneyness":0.307,"type":"call","iv":0.9823,"delta":0.9944,"oi":1546},{"strike":330.0,"moneyness":0.307,"type":"put","iv":0.8797,"delta":-0.0028,"oi":2197},{"strike":340.0,"moneyness":0.3163,"type":"call","iv":0.821,"delta":0.998,"oi":750},{"strike":340.0,"moneyness":0.3163,"type":"put","iv":0.8774,"delta":-0.0033,"oi":1891},{"strike":350.0,"moneyness":0.3256,"type":"call","iv":0.952,"delta":0.9935,"oi":2310},{"strike":350.0,"moneyness":0.3256,"type":"put","iv":0.8582,"delta":-0.0034,"oi":3816},{"strike":360.0,"moneyness":0.3349,"type":"call","iv":0.8438,"delta":0.9963,"oi":597},{"strike":360.0,"moneyness":0.3349,"type":"put","iv":0.8275,"delta":-0.0032,"oi":4321},{"strike":370.0,"moneyness":0.3442,"type":"call","iv":0.7732,"delta":0.9976,"oi":333},{"strike":370.0,"moneyness":0.3442,"type":"put","iv":0.8205,"delta":-0.0037,"oi":1486},{"strike":380.0,"moneyness":0.3535,"type":"call","iv":0.8097,"delta":0.996,"oi":705},{"strike":380.0,"moneyness":0.3535,"type":"put","iv":0.8058,"delta":-0.0039,"oi":2078},{"strike":390.0,"moneyness":0.3628,"type":"call","iv":0.7914,"delta":0.9959,"oi":405},{"strike":390.0,"moneyness":0.3628,"type":"put","iv":0.8002,"delta":-0.0045,"oi":2030},{"strike":400.0,"moneyness":0.3721,"type":"call","iv":0.87,"delta":0.9915,"oi":1691},{"strike":400.0,"moneyness":0.3721,"type":"put","iv":0.7809,"delta":-0.0045,"oi":4415},{"strike":410.0,"moneyness":0.3814,"type":"call","iv":0.8503,"delta":0.9913,"oi":569},{"strike":410.0,"moneyness":0.3814,"type":"put","iv":0.7721,"delta":-0.005,"oi":918},{"strike":420.0,"moneyness":0.3907,"type":"call","iv":0.8328,"delta":0.9909,"oi":760},{"strike":420.0,"moneyness":0.3907,"type":"put","iv":0.7547,"delta":-0.0052,"oi":1025},{"strike":430.0,"moneyness":0.4,"type":"call","iv":0.8175,"delta":0.9905,"oi":959},{"strike":430.0,"moneyness":0.4,"type":"put","iv":0.7455,"delta":-0.0057,"oi":2521},{"strike":440.0,"moneyness":0.4093,"type":"call","iv":0.815,"delta":0.9892,"oi":961},{"strike":440.0,"moneyness":0.4093,"type":"put","iv":0.7282,"delta":-0.0058,"oi":1396},{"strike":450.0,"moneyness":0.4186,"type":"call","iv":0.7249,"delta":0.9933,"oi":3965},{"strike":450.0,"moneyness":0.4186,"type":"put","iv":0.7328,"delta":-0.0071,"oi":3450},{"strike":460.0,"moneyness":0.428,"type":"call","iv":0.7786,"delta":0.9887,"oi":700},{"strike":460.0,"moneyness":0.428,"type":"put","iv":0.715,"delta":-0.0072,"oi":1388},{"strike":470.0,"moneyness":0.4373,"type":"call","iv":0.7638,"delta":0.9882,"oi":527},{"strike":470.0,"moneyness":0.4373,"type":"put","iv":0.7114,"delta":-0.0082,"oi":1730},{"strike":480.0,"moneyness":0.4466,"type":"call","iv":0.7611,"delta":0.9867,"oi":1473},{"strike":480.0,"moneyness":0.4466,"type":"put","iv":0.7024,"delta":-0.0089,"oi":1311},{"strike":490.0,"moneyness":0.4559,"type":"call","iv":0.7349,"delta":0.9871,"oi":1335},{"strike":490.0,"moneyness":0.4559,"type":"put","iv":0.6861,"delta":-0.0091,"oi":1414},{"strike":500.0,"moneyness":0.4652,"type":"call","iv":0.7129,"delta":0.9872,"oi":5835},{"strike":500.0,"moneyness":0.4652,"type":"put","iv":0.6694,"delta":-0.0093,"oi":4208},{"strike":510.0,"moneyness":0.4745,"type":"call","iv":0.6927,"delta":0.9873,"oi":1132},{"strike":510.0,"moneyness":0.4745,"type":"put","iv":0.6633,"delta":-0.0103,"oi":870},{"strike":520.0,"moneyness":0.4838,"type":"call","iv":0.7129,"delta":0.9834,"oi":1365},{"strike":520.0,"moneyness":0.4838,"type":"put","iv":0.6551,"delta":-0.0111,"oi":1029},{"strike":530.0,"moneyness":0.4931,"type":"call","iv":0.7006,"delta":0.9826,"oi":609},{"strike":530.0,"moneyness":0.4931,"type":"put","iv":0.6423,"delta":-0.0116,"oi":927},{"strike":540.0,"moneyness":0.5024,"type":"call","iv":0.6884,"delta":0.9817,"oi":598},{"strike":540.0,"moneyness":0.5024,"type":"put","iv":0.6263,"delta":-0.0118,"oi":755},{"strike":550.0,"moneyness":0.5117,"type":"call","iv":0.6436,"delta":0.9845,"oi":3538},{"strike":550.0,"moneyness":0.5117,"type":"put","iv":0.6241,"delta":-0.0134,"oi":4903},{"strike":560.0,"moneyness":0.521,"type":"call","iv":0.6693,"delta":0.9792,"oi":539},{"strike":560.0,"moneyness":0.521,"type":"put","iv":0.6165,"delta":-0.0145,"oi":529},{"strike":570.0,"moneyness":0.5303,"type":"call","iv":0.6545,"delta":0.9786,"oi":643},{"strike":570.0,"moneyness":0.5303,"type":"put","iv":0.6135,"delta":-0.0163,"oi":523},{"strike":580.0,"moneyness":0.5396,"type":"call","iv":0.6495,"delta":0.9766,"oi":1367},{"strike":580.0,"moneyness":0.5396,"type":"put","iv":0.62,"delta":-0.0194,"oi":762},{"strike":590.0,"moneyness":0.5489,"type":"call","iv":0.6409,"delta":0.975,"oi":397},{"strike":590.0,"moneyness":0.5489,"type":"put","iv":0.5978,"delta":-0.0189,"oi":961},{"strike":600.0,"moneyness":0.5582,"type":"call","iv":0.6307,"delta":0.9736,"oi":4837},{"strike":600.0,"moneyness":0.5582,"type":"put","iv":0.5943,"delta":-0.0209,"oi":3401},{"strike":610.0,"moneyness":0.5675,"type":"call","iv":0.621,"delta":0.972,"oi":944},{"strike":610.0,"moneyness":0.5675,"type":"put","iv":0.59,"delta":-0.023,"oi":810},{"strike":620.0,"moneyness":0.5768,"type":"call","iv":0.6144,"delta":0.9699,"oi":1167},{"strike":620.0,"moneyness":0.5768,"type":"put","iv":0.5835,"delta":-0.0249,"oi":1732},{"strike":630.0,"moneyness":0.5861,"type":"call","iv":0.5904,"delta":0.9707,"oi":1561},{"strike":630.0,"moneyness":0.5861,"type":"put","iv":0.5783,"delta":-0.0272,"oi":481},{"strike":640.0,"moneyness":0.5954,"type":"call","iv":0.5846,"delta":0.9683,"oi":556},{"strike":640.0,"moneyness":0.5954,"type":"put","iv":0.5678,"delta":-0.0286,"oi":687},{"strike":650.0,"moneyness":0.6047,"type":"call","iv":0.5975,"delta":0.962,"oi":3489},{"strike":650.0,"moneyness":0.6047,"type":"put","iv":0.5636,"delta":-0.0313,"oi":3110},{"strike":660.0,"moneyness":0.614,"type":"call","iv":0.5768,"delta":0.9623,"oi":1336},{"strike":660.0,"moneyness":0.614,"type":"put","iv":0.5552,"delta":-0.0333,"oi":633},{"strike":670.0,"moneyness":0.6233,"type":"call","iv":0.582,"delta":0.9569,"oi":242},{"strike":670.0,"moneyness":0.6233,"type":"put","iv":0.551,"delta":-0.0363,"oi":354},{"strike":680.0,"moneyness":0.6326,"type":"call","iv":0.5615,"delta":0.9571,"oi":1330},{"strike":680.0,"moneyness":0.6326,"type":"put","iv":0.5466,"delta":-0.0395,"oi":747},{"strike":690.0,"moneyness":0.6419,"type":"call","iv":0.5666,"delta":0.9512,"oi":1445},{"strike":690.0,"moneyness":0.6419,"type":"put","iv":0.544,"delta":-0.0433,"oi":1013},{"strike":700.0,"moneyness":0.6512,"type":"call","iv":0.5634,"delta":0.947,"oi":4414},{"strike":700.0,"moneyness":0.6512,"type":"put","iv":0.5391,"delta":-0.0468,"oi":6455},{"strike":710.0,"moneyness":0.6605,"type":"call","iv":0.5621,"delta":0.9421,"oi":1218},{"strike":710.0,"moneyness":0.6605,"type":"put","iv":0.5362,"delta":-0.0511,"oi":686},{"strike":720.0,"moneyness":0.6698,"type":"call","iv":0.5618,"delta":0.9366,"oi":1134},{"strike":720.0,"moneyness":0.6698,"type":"put","iv":0.539,"delta":-0.0572,"oi":2273},{"strike":730.0,"moneyness":0.6791,"type":"call","iv":0.5559,"delta":0.9323,"oi":331},{"strike":730.0,"moneyness":0.6791,"type":"put","iv":0.5306,"delta":-0.0605,"oi":637},{"strike":740.0,"moneyness":0.6884,"type":"call","iv":0.5492,"delta":0.928,"oi":3975},{"strike":740.0,"moneyness":0.6884,"type":"put","iv":0.5301,"delta":-0.0664,"oi":389},{"strike":750.0,"moneyness":0.6977,"type":"call","iv":0.5457,"delta":0.9226,"oi":3739},{"strike":750.0,"moneyness":0.6977,"type":"put","iv":0.5248,"delta":-0.0711,"oi":3803},{"strike":760.0,"moneyness":0.707,"type":"call","iv":0.5421,"delta":0.9169,"oi":404},{"strike":760.0,"moneyness":0.707,"type":"put","iv":0.5289,"delta":-0.079,"oi":657},{"strike":770.0,"moneyness":0.7164,"type":"call","iv":0.5395,"delta":0.9106,"oi":469},{"strike":770.0,"moneyness":0.7164,"type":"put","iv":0.525,"delta":-0.0848,"oi":564},{"strike":780.0,"moneyness":0.7257,"type":"call","iv":0.5366,"delta":0.9041,"oi":745},{"strike":780.0,"moneyness":0.7257,"type":"put","iv":0.5188,"delta":-0.0901,"oi":1300},{"strike":790.0,"moneyness":0.735,"type":"call","iv":0.5361,"delta":0.8964,"oi":845},{"strike":790.0,"moneyness":0.735,"type":"put","iv":0.5148,"delta":-0.0964,"oi":1135},{"strike":800.0,"moneyness":0.7443,"type":"call","iv":0.532,"delta":0.8897,"oi":4732},{"strike":800.0,"moneyness":0.7443,"type":"put","iv":0.5185,"delta":-0.1058,"oi":5606},{"strike":810.0,"moneyness":0.7536,"type":"call","iv":0.5309,"delta":0.8815,"oi":499},{"strike":810.0,"moneyness":0.7536,"type":"put","iv":0.52,"delta":-0.1147,"oi":414},{"strike":820.0,"moneyness":0.7629,"type":"call","iv":0.5291,"delta":0.8734,"oi":582},{"strike":820.0,"moneyness":0.7629,"type":"put","iv":0.5162,"delta":-0.1222,"oi":731},{"strike":830.0,"moneyness":0.7722,"type":"call","iv":0.539,"delta":0.861,"oi":955},{"strike":830.0,"moneyness":0.7722,"type":"put","iv":0.5147,"delta":-0.1308,"oi":2172},{"strike":840.0,"moneyness":0.7815,"type":"call","iv":0.5219,"delta":0.8572,"oi":1332},{"strike":840.0,"moneyness":0.7815,"type":"put","iv":0.514,"delta":-0.1401,"oi":794},{"strike":850.0,"moneyness":0.7908,"type":"call","iv":0.5312,"delta":0.8443,"oi":2917},{"strike":850.0,"moneyness":0.7908,"type":"put","iv":0.5137,"delta":-0.1498,"oi":4093},{"strike":860.0,"moneyness":0.8001,"type":"call","iv":0.5232,"delta":0.8368,"oi":527},{"strike":860.0,"moneyness":0.8001,"type":"put","iv":0.5143,"delta":-0.1602,"oi":600},{"strike":870.0,"moneyness":0.8094,"type":"call","iv":0.5252,"delta":0.8258,"oi":606},{"strike":870.0,"moneyness":0.8094,"type":"put","iv":0.5121,"delta":-0.1699,"oi":1633},{"strike":880.0,"moneyness":0.8187,"type":"call","iv":0.5192,"delta":0.817,"oi":673},{"strike":880.0,"moneyness":0.8187,"type":"put","iv":0.5123,"delta":-0.1807,"oi":987},{"strike":890.0,"moneyness":0.828,"type":"call","iv":0.519,"delta":0.8061,"oi":606},{"strike":890.0,"moneyness":0.828,"type":"put","iv":0.5098,"delta":-0.191,"oi":1055},{"strike":900.0,"moneyness":0.8373,"type":"call","iv":0.5287,"delta":0.792,"oi":5763},{"strike":900.0,"moneyness":0.8373,"type":"put","iv":0.513,"delta":-0.2034,"oi":3161},{"strike":910.0,"moneyness":0.8466,"type":"call","iv":0.516,"delta":0.7841,"oi":2081},{"strike":910.0,"moneyness":0.8466,"type":"put","iv":0.5112,"delta":-0.2145,"oi":412},{"strike":920.0,"moneyness":0.8559,"type":"call","iv":0.5202,"delta":0.7712,"oi":709},{"strike":920.0,"moneyness":0.8559,"type":"put","iv":0.5112,"delta":-0.2263,"oi":1022},{"strike":930.0,"moneyness":0.8652,"type":"call","iv":0.5197,"delta":0.7594,"oi":861},{"strike":930.0,"moneyness":0.8652,"type":"put","iv":0.5107,"delta":-0.2383,"oi":944},{"strike":940.0,"moneyness":0.8745,"type":"call","iv":0.5191,"delta":0.7474,"oi":568},{"strike":940.0,"moneyness":0.8745,"type":"put","iv":0.5127,"delta":-0.2511,"oi":719},{"strike":950.0,"moneyness":0.8838,"type":"call","iv":0.518,"delta":0.7352,"oi":4215},{"strike":950.0,"moneyness":0.8838,"type":"put","iv":0.5134,"delta":-0.2637,"oi":2393},{"strike":960.0,"moneyness":0.8931,"type":"call","iv":0.519,"delta":0.7225,"oi":760},{"strike":960.0,"moneyness":0.8931,"type":"put","iv":0.5142,"delta":-0.2765,"oi":857},{"strike":970.0,"moneyness":0.9024,"type":"call","iv":0.5197,"delta":0.7097,"oi":429},{"strike":970.0,"moneyness":0.9024,"type":"put","iv":0.5132,"delta":-0.2891,"oi":424},{"strike":980.0,"moneyness":0.9117,"type":"call","iv":0.5159,"delta":0.6975,"oi":669},{"strike":980.0,"moneyness":0.9117,"type":"put","iv":0.5147,"delta":-0.3023,"oi":662},{"strike":990.0,"moneyness":0.921,"type":"call","iv":0.5156,"delta":0.6846,"oi":309},{"strike":990.0,"moneyness":0.921,"type":"put","iv":0.5139,"delta":-0.3152,"oi":577},{"strike":1000.0,"moneyness":0.9303,"type":"call","iv":0.522,"delta":0.6707,"oi":7899},{"strike":1000.0,"moneyness":0.9303,"type":"put","iv":0.5111,"delta":-0.328,"oi":6572},{"strike":1010.0,"moneyness":0.9396,"type":"call","iv":0.5172,"delta":0.6582,"oi":512},{"strike":1010.0,"moneyness":0.9396,"type":"put","iv":0.5194,"delta":-0.342,"oi":530},{"strike":1020.0,"moneyness":0.9489,"type":"call","iv":0.5184,"delta":0.6449,"oi":717},{"strike":1020.0,"moneyness":0.9489,"type":"put","iv":0.5208,"delta":-0.3553,"oi":324},{"strike":1030.0,"moneyness":0.9582,"type":"call","iv":0.5185,"delta":0.6317,"oi":660},{"strike":1030.0,"moneyness":0.9582,"type":"put","iv":0.5178,"delta":-0.3683,"oi":589},{"strike":1040.0,"moneyness":0.9675,"type":"call","iv":0.5247,"delta":0.6183,"oi":690},{"strike":1040.0,"moneyness":0.9675,"type":"put","iv":0.5214,"delta":-0.3816,"oi":221},{"strike":1050.0,"moneyness":0.9768,"type":"call","iv":0.516,"delta":0.6052,"oi":3381},{"strike":1050.0,"moneyness":0.9768,"type":"put","iv":0.5188,"delta":-0.3948,"oi":1368},{"strike":1060.0,"moneyness":0.9861,"type":"call","iv":0.5204,"delta":0.592,"oi":633},{"strike":1060.0,"moneyness":0.9861,"type":"put","iv":0.5195,"delta":-0.408,"oi":612},{"strike":1070.0,"moneyness":0.9955,"type":"call","iv":0.5235,"delta":0.579,"oi":781},{"strike":1070.0,"moneyness":0.9955,"type":"put","iv":0.5194,"delta":-0.4212,"oi":387},{"strike":1080.0,"moneyness":1.0048,"type":"call","iv":0.522,"delta":0.5658,"oi":780},{"strike":1080.0,"moneyness":1.0048,"type":"put","iv":0.5249,"delta":-0.4339,"oi":171},{"strike":1090.0,"moneyness":1.0141,"type":"call","iv":0.5228,"delta":0.5529,"oi":1109},{"strike":1090.0,"moneyness":1.0141,"type":"put","iv":0.5211,"delta":-0.4473,"oi":192},{"strike":1100.0,"moneyness":1.0234,"type":"call","iv":0.5247,"delta":0.5402,"oi":3944},{"strike":1100.0,"moneyness":1.0234,"type":"put","iv":0.5266,"delta":-0.4596,"oi":1660},{"strike":1110.0,"moneyness":1.0327,"type":"call","iv":0.524,"delta":0.5272,"oi":369},{"strike":1110.0,"moneyness":1.0327,"type":"put","iv":0.5292,"delta":-0.472,"oi":120},{"strike":1120.0,"moneyness":1.042,"type":"call","iv":0.525,"delta":0.5146,"oi":414},{"strike":1120.0,"moneyness":1.042,"type":"put","iv":0.5268,"delta":-0.485,"oi":243},{"strike":1130.0,"moneyness":1.0513,"type":"call","iv":0.5238,"delta":0.5017,"oi":425},{"strike":1130.0,"moneyness":1.0513,"type":"put","iv":0.5306,"delta":-0.4969,"oi":137},{"strike":1140.0,"moneyness":1.0606,"type":"call","iv":0.5236,"delta":0.4891,"oi":415},{"strike":1140.0,"moneyness":1.0606,"type":"put","iv":0.5316,"delta":-0.5091,"oi":118},{"strike":1150.0,"moneyness":1.0699,"type":"call","iv":0.5249,"delta":0.477,"oi":4025},{"strike":1150.0,"moneyness":1.0699,"type":"put","iv":0.5299,"delta":-0.5218,"oi":188},{"strike":1160.0,"moneyness":1.0792,"type":"call","iv":0.5215,"delta":0.4637,"oi":454},{"strike":1170.0,"moneyness":1.0885,"type":"call","iv":0.5261,"delta":0.4529,"oi":466},{"strike":1170.0,"moneyness":1.0885,"type":"put","iv":0.533,"delta":-0.5451,"oi":144},{"strike":1180.0,"moneyness":1.0978,"type":"call","iv":0.5253,"delta":0.4406,"oi":989},{"strike":1190.0,"moneyness":1.1071,"type":"call","iv":0.5259,"delta":0.429,"oi":507},{"strike":1190.0,"moneyness":1.1071,"type":"put","iv":0.5371,"delta":-0.5672,"oi":135},{"strike":1200.0,"moneyness":1.1164,"type":"put","iv":0.5353,"delta":-0.5793,"oi":1369},{"strike":1200.0,"moneyness":1.1164,"type":"call","iv":0.5327,"delta":0.4198,"oi":6275},{"strike":1210.0,"moneyness":1.1257,"type":"call","iv":0.5288,"delta":0.407,"oi":488},{"strike":1220.0,"moneyness":1.135,"type":"call","iv":0.5281,"delta":0.3954,"oi":1068},{"strike":1230.0,"moneyness":1.1443,"type":"call","iv":0.5295,"delta":0.3849,"oi":388},{"strike":1240.0,"moneyness":1.1536,"type":"call","iv":0.531,"delta":0.3746,"oi":490},{"strike":1240.0,"moneyness":1.1536,"type":"put","iv":0.5378,"delta":-0.6225,"oi":451},{"strike":1250.0,"moneyness":1.1629,"type":"call","iv":0.5274,"delta":0.3623,"oi":3368},{"strike":1260.0,"moneyness":1.1722,"type":"call","iv":0.5334,"delta":0.3545,"oi":1407},{"strike":1270.0,"moneyness":1.1815,"type":"call","iv":0.5337,"delta":0.3444,"oi":264},{"strike":1280.0,"moneyness":1.1908,"type":"call","iv":0.5385,"delta":0.3366,"oi":634},{"strike":1290.0,"moneyness":1.2001,"type":"call","iv":0.5318,"delta":0.3235,"oi":302},{"strike":1300.0,"moneyness":1.2094,"type":"call","iv":0.5331,"delta":0.3144,"oi":7982},{"strike":1300.0,"moneyness":1.2094,"type":"put","iv":0.5479,"delta":-0.6781,"oi":149},{"strike":1310.0,"moneyness":1.2187,"type":"call","iv":0.5368,"delta":0.3068,"oi":423},{"strike":1320.0,"moneyness":1.228,"type":"call","iv":0.5379,"delta":0.2982,"oi":644},{"strike":1330.0,"moneyness":1.2373,"type":"call","iv":0.5381,"delta":0.2892,"oi":178},{"strike":1340.0,"moneyness":1.2466,"type":"call","iv":0.537,"delta":0.2798,"oi":1589},{"strike":1350.0,"moneyness":1.2559,"type":"call","iv":0.5394,"delta":0.2725,"oi":2111},{"strike":1360.0,"moneyness":1.2652,"type":"call","iv":0.5396,"delta":0.2641,"oi":1048},{"strike":1370.0,"moneyness":1.2745,"type":"call","iv":0.5418,"delta":0.2571,"oi":305},{"strike":1380.0,"moneyness":1.2839,"type":"call","iv":0.5458,"delta":0.2513,"oi":859},{"strike":1390.0,"moneyness":1.2932,"type":"call","iv":0.5419,"delta":0.2413,"oi":414},{"strike":1400.0,"moneyness":1.3025,"type":"call","iv":0.5464,"delta":0.2362,"oi":5381},{"strike":1400.0,"moneyness":1.3025,"type":"put","iv":0.5602,"delta":-0.7561,"oi":278},{"strike":1410.0,"moneyness":1.3118,"type":"call","iv":0.5449,"delta":0.2278,"oi":873},{"strike":1420.0,"moneyness":1.3211,"type":"call","iv":0.5469,"delta":0.2218,"oi":706},{"strike":1430.0,"moneyness":1.3304,"type":"call","iv":0.5488,"delta":0.2157,"oi":225},{"strike":1440.0,"moneyness":1.3397,"type":"call","iv":0.5506,"delta":0.2099,"oi":565},{"strike":1450.0,"moneyness":1.349,"type":"call","iv":0.5504,"delta":0.2031,"oi":456},{"strike":1460.0,"moneyness":1.3583,"type":"call","iv":0.5505,"delta":0.1966,"oi":628},{"strike":1470.0,"moneyness":1.3676,"type":"call","iv":0.5552,"delta":0.1929,"oi":475},{"strike":1480.0,"moneyness":1.3769,"type":"call","iv":0.5501,"delta":0.1838,"oi":843},{"strike":1480.0,"moneyness":1.3769,"type":"put","iv":0.585,"delta":-0.7965,"oi":159},{"strike":1490.0,"moneyness":1.3862,"type":"call","iv":0.5552,"delta":0.1807,"oi":686},{"strike":1500.0,"moneyness":1.3955,"type":"call","iv":0.553,"delta":0.1735,"oi":5912},{"strike":1500.0,"moneyness":1.3955,"type":"put","iv":0.5932,"delta":-0.804,"oi":424},{"strike":1510.0,"moneyness":1.4048,"type":"call","iv":0.5567,"delta":0.1699,"oi":240},{"strike":1520.0,"moneyness":1.4141,"type":"call","iv":0.5559,"delta":0.1639,"oi":265},{"strike":1530.0,"moneyness":1.4234,"type":"call","iv":0.5579,"delta":0.1597,"oi":225},{"strike":1540.0,"moneyness":1.4327,"type":"call","iv":0.5568,"delta":0.1538,"oi":693},{"strike":1550.0,"moneyness":1.442,"type":"call","iv":0.5625,"delta":0.1518,"oi":740},{"strike":1560.0,"moneyness":1.4513,"type":"call","iv":0.5624,"delta":0.1468,"oi":523},{"strike":1570.0,"moneyness":1.4606,"type":"call","iv":0.5619,"delta":0.1417,"oi":647},{"strike":1580.0,"moneyness":1.4699,"type":"call","iv":0.5646,"delta":0.1385,"oi":479},{"strike":1590.0,"moneyness":1.4792,"type":"call","iv":0.5648,"delta":0.134,"oi":430},{"strike":1600.0,"moneyness":1.4885,"type":"call","iv":0.5685,"delta":0.1315,"oi":2485},{"strike":1610.0,"moneyness":1.4978,"type":"call","iv":0.5683,"delta":0.1271,"oi":522},{"strike":1620.0,"moneyness":1.5071,"type":"call","iv":0.5708,"delta":0.1242,"oi":435},{"strike":1630.0,"moneyness":1.5164,"type":"call","iv":0.5719,"delta":0.1207,"oi":821},{"strike":1650.0,"moneyness":1.535,"type":"call","iv":0.5726,"delta":0.1132,"oi":804},{"strike":1650.0,"moneyness":1.535,"type":"put","iv":0.6398,"delta":-0.8528,"oi":144},{"strike":1660.0,"moneyness":1.5443,"type":"call","iv":0.574,"delta":0.1102,"oi":319},{"strike":1670.0,"moneyness":1.5536,"type":"call","iv":0.5791,"delta":0.109,"oi":523},{"strike":1680.0,"moneyness":1.563,"type":"call","iv":0.5747,"delta":0.1033,"oi":264},{"strike":1690.0,"moneyness":1.5723,"type":"call","iv":0.5815,"delta":0.1032,"oi":303},{"strike":1700.0,"moneyness":1.5816,"type":"call","iv":0.5806,"delta":0.0994,"oi":1520},{"strike":1710.0,"moneyness":1.5909,"type":"call","iv":0.5827,"delta":0.0971,"oi":370},{"strike":1720.0,"moneyness":1.6002,"type":"call","iv":0.5855,"delta":0.0953,"oi":302},{"strike":1730.0,"moneyness":1.6095,"type":"call","iv":0.5872,"delta":0.0929,"oi":223},{"strike":1740.0,"moneyness":1.6188,"type":"call","iv":0.5869,"delta":0.0898,"oi":207},{"strike":1750.0,"moneyness":1.6281,"type":"call","iv":0.5899,"delta":0.0882,"oi":1034},{"strike":1760.0,"moneyness":1.6374,"type":"call","iv":0.5892,"delta":0.085,"oi":519},{"strike":1770.0,"moneyness":1.6467,"type":"call","iv":0.5931,"delta":0.084,"oi":316},{"strike":1780.0,"moneyness":1.656,"type":"call","iv":0.599,"delta":0.0838,"oi":249},{"strike":1790.0,"moneyness":1.6653,"type":"call","iv":0.5929,"delta":0.0785,"oi":404},{"strike":1800.0,"moneyness":1.6746,"type":"call","iv":0.5998,"delta":0.0789,"oi":1983},{"strike":1810.0,"moneyness":1.6839,"type":"call","iv":0.5959,"delta":0.0748,"oi":615},{"strike":1820.0,"moneyness":1.6932,"type":"call","iv":0.6019,"delta":0.0748,"oi":252},{"strike":1830.0,"moneyness":1.7025,"type":"call","iv":0.6035,"delta":0.0731,"oi":1150},{"strike":1840.0,"moneyness":1.7118,"type":"call","iv":0.5986,"delta":0.0688,"oi":161},{"strike":1850.0,"moneyness":1.7211,"type":"call","iv":0.5985,"delta":0.0666,"oi":497},{"strike":1860.0,"moneyness":1.7304,"type":"call","iv":0.6044,"delta":0.0667,"oi":106},{"strike":1870.0,"moneyness":1.7397,"type":"call","iv":0.6055,"delta":0.065,"oi":105},{"strike":1880.0,"moneyness":1.749,"type":"call","iv":0.6051,"delta":0.0628,"oi":127},{"strike":1900.0,"moneyness":1.7676,"type":"call","iv":0.6092,"delta":0.0604,"oi":1383},{"strike":1910.0,"moneyness":1.7769,"type":"call","iv":0.6065,"delta":0.0575,"oi":686},{"strike":1920.0,"moneyness":1.7862,"type":"call","iv":0.6108,"delta":0.0571,"oi":265},{"strike":1930.0,"moneyness":1.7955,"type":"call","iv":0.6123,"delta":0.0559,"oi":110},{"strike":1940.0,"moneyness":1.8048,"type":"call","iv":0.6126,"delta":0.0542,"oi":170},{"strike":1950.0,"moneyness":1.8141,"type":"call","iv":0.614,"delta":0.053,"oi":866},{"strike":1960.0,"moneyness":1.8234,"type":"call","iv":0.6144,"delta":0.0515,"oi":267},{"strike":1970.0,"moneyness":1.8327,"type":"call","iv":0.6139,"delta":0.0497,"oi":128},{"strike":1980.0,"moneyness":1.842,"type":"call","iv":0.6171,"delta":0.0491,"oi":346},{"strike":1990.0,"moneyness":1.8514,"type":"call","iv":0.6211,"delta":0.0489,"oi":193},{"strike":2000.0,"moneyness":1.8607,"type":"call","iv":0.622,"delta":0.0477,"oi":2720},{"strike":2010.0,"moneyness":1.87,"type":"call","iv":0.6241,"delta":0.0469,"oi":147},{"strike":2020.0,"moneyness":1.8793,"type":"call","iv":0.6316,"delta":0.0478,"oi":313},{"strike":2030.0,"moneyness":1.8886,"type":"call","iv":0.6218,"delta":0.0433,"oi":179},{"strike":2050.0,"moneyness":1.9072,"type":"call","iv":0.6308,"delta":0.0434,"oi":792},{"strike":2060.0,"moneyness":1.9165,"type":"call","iv":0.6322,"delta":0.0424,"oi":221},{"strike":2070.0,"moneyness":1.9258,"type":"call","iv":0.632,"delta":0.0411,"oi":143},{"strike":2080.0,"moneyness":1.9351,"type":"call","iv":0.6352,"delta":0.0408,"oi":234},{"strike":2090.0,"moneyness":1.9444,"type":"call","iv":0.6338,"delta":0.0392,"oi":225},{"strike":2100.0,"moneyness":1.9537,"type":"call","iv":0.639,"delta":0.0394,"oi":567},{"strike":2110.0,"moneyness":1.963,"type":"call","iv":0.6395,"delta":0.0384,"oi":146},{"strike":2120.0,"moneyness":1.9723,"type":"call","iv":0.641,"delta":0.0376,"oi":123},{"strike":2150.0,"moneyness":2.0002,"type":"call","iv":0.6461,"delta":0.0357,"oi":1340},{"strike":2160.0,"moneyness":2.0095,"type":"call","iv":0.6416,"delta":0.0335,"oi":172},{"strike":2170.0,"moneyness":2.0188,"type":"call","iv":0.6462,"delta":0.0337,"oi":1506},{"strike":2180.0,"moneyness":2.0281,"type":"call","iv":0.6466,"delta":0.0328,"oi":178},{"strike":2190.0,"moneyness":2.0374,"type":"call","iv":0.6494,"delta":0.0325,"oi":136},{"strike":2200.0,"moneyness":2.0467,"type":"call","iv":0.6416,"delta":0.0297,"oi":466},{"strike":2210.0,"moneyness":2.056,"type":"call","iv":0.6461,"delta":0.0299,"oi":548},{"strike":2250.0,"moneyness":2.0932,"type":"call","iv":0.6572,"delta":0.029,"oi":344},{"strike":2260.0,"moneyness":2.1025,"type":"call","iv":0.6523,"delta":0.0271,"oi":147},{"strike":2270.0,"moneyness":2.1118,"type":"call","iv":0.6595,"delta":0.0279,"oi":167},{"strike":2280.0,"moneyness":2.1211,"type":"call","iv":0.6505,"delta":0.0252,"oi":126},{"strike":2290.0,"moneyness":2.1305,"type":"call","iv":0.6522,"delta":0.0248,"oi":163},{"strike":2300.0,"moneyness":2.1398,"type":"call","iv":0.6529,"delta":0.0242,"oi":115},{"strike":2310.0,"moneyness":2.1491,"type":"call","iv":0.6516,"delta":0.0232,"oi":166},{"strike":2320.0,"moneyness":2.1584,"type":"call","iv":0.6543,"delta":0.0231,"oi":207},{"strike":2340.0,"moneyness":2.177,"type":"call","iv":0.6516,"delta":0.0213,"oi":135},{"strike":2350.0,"moneyness":2.1863,"type":"call","iv":0.6515,"delta":0.0206,"oi":156},{"strike":2360.0,"moneyness":2.1956,"type":"call","iv":0.672,"delta":0.0239,"oi":233},{"strike":2370.0,"moneyness":2.2049,"type":"call","iv":0.6748,"delta":0.0238,"oi":233},{"strike":2380.0,"moneyness":2.2142,"type":"call","iv":0.6786,"delta":0.0238,"oi":152},{"strike":2390.0,"moneyness":2.2235,"type":"call","iv":0.6547,"delta":0.0189,"oi":232},{"strike":2400.0,"moneyness":2.2328,"type":"call","iv":0.6735,"delta":0.0217,"oi":861},{"strike":2410.0,"moneyness":2.2421,"type":"call","iv":0.6762,"delta":0.0216,"oi":145},{"strike":2420.0,"moneyness":2.2514,"type":"call","iv":0.6771,"delta":0.0211,"oi":350},{"strike":2440.0,"moneyness":2.27,"type":"call","iv":0.6756,"delta":0.0197,"oi":199},{"strike":2460.0,"moneyness":2.2886,"type":"call","iv":0.6984,"delta":0.0226,"oi":212},{"strike":2480.0,"moneyness":2.3072,"type":"call","iv":0.666,"delta":0.0162,"oi":375},{"strike":2500.0,"moneyness":2.3258,"type":"call","iv":0.6805,"delta":0.0175,"oi":4373}]},{"expiration":"01/19/2029","underlying_price":1074.8900146484375,"strikes":[{"strike":105.0,"moneyness":0.0977,"type":"put","iv":0.9127,"delta":-0.0073,"oi":197},{"strike":800.0,"moneyness":0.7443,"type":"put","iv":0.5508,"delta":-0.1872,"oi":433},{"strike":800.0,"moneyness":0.7443,"type":"call","iv":0.5747,"delta":0.8124,"oi":126},{"strike":900.0,"moneyness":0.8373,"type":"put","iv":0.5592,"delta":-0.2271,"oi":161},{"strike":900.0,"moneyness":0.8373,"type":"call","iv":0.5735,"delta":0.7738,"oi":153},{"strike":1000.0,"moneyness":0.9303,"type":"put","iv":0.5622,"delta":-0.2658,"oi":145},{"strike":1000.0,"moneyness":0.9303,"type":"call","iv":0.5752,"delta":0.7359,"oi":116},{"strike":1070.0,"moneyness":0.9955,"type":"put","iv":0.563,"delta":-0.2923,"oi":413},{"strike":1150.0,"moneyness":1.0699,"type":"put","iv":0.5678,"delta":-0.3208,"oi":124},{"strike":1200.0,"moneyness":1.1164,"type":"call","iv":0.5735,"delta":0.6629,"oi":212},{"strike":1220.0,"moneyness":1.135,"type":"put","iv":0.5766,"delta":-0.3431,"oi":305},{"strike":1220.0,"moneyness":1.135,"type":"call","iv":0.5732,"delta":0.6559,"oi":147},{"strike":1250.0,"moneyness":1.1629,"type":"put","iv":0.5772,"delta":-0.3532,"oi":385},{"strike":1300.0,"moneyness":1.2094,"type":"call","iv":0.576,"delta":0.6296,"oi":125},{"strike":1370.0,"moneyness":1.2745,"type":"put","iv":0.5839,"delta":-0.3901,"oi":116},{"strike":1400.0,"moneyness":1.3025,"type":"call","iv":0.5779,"delta":0.5979,"oi":117},{"strike":1400.0,"moneyness":1.3025,"type":"put","iv":0.5904,"delta":-0.3969,"oi":368},{"strike":1550.0,"moneyness":1.442,"type":"call","iv":0.5766,"delta":0.5518,"oi":175},{"strike":1600.0,"moneyness":1.4885,"type":"call","iv":0.5768,"delta":0.5375,"oi":139},{"strike":1650.0,"moneyness":1.535,"type":"call","iv":0.5813,"delta":0.526,"oi":177},{"strike":1690.0,"moneyness":1.5723,"type":"call","iv":0.5792,"delta":0.514,"oi":174},{"strike":1740.0,"moneyness":1.6188,"type":"call","iv":0.5796,"delta":0.501,"oi":102},{"strike":1790.0,"moneyness":1.6653,"type":"call","iv":0.5807,"delta":0.4888,"oi":180},{"strike":1840.0,"moneyness":1.7118,"type":"call","iv":0.5807,"delta":0.4763,"oi":198}]},{"expiration":"01/21/2028","underlying_price":1074.8900146484375,"strikes":[{"strike":5.0,"moneyness":0.0047,"type":"call","iv":1.9333,"delta":0.9998,"oi":1468},{"strike":5.0,"moneyness":0.0047,"type":"put","iv":2.3836,"delta":-0.0004,"oi":896},{"strike":10.0,"moneyness":0.0093,"type":"call","iv":2.3096,"delta":0.9991,"oi":158},{"strike":35.0,"moneyness":0.0326,"type":"put","iv":2.8685,"delta":-0.0035,"oi":604},{"strike":40.0,"moneyness":0.0372,"type":"put","iv":1.1506,"delta":-0.0007,"oi":289},{"strike":45.0,"moneyness":0.0419,"type":"put","iv":1.1347,"delta":-0.0008,"oi":487},{"strike":50.0,"moneyness":0.0465,"type":"put","iv":1.0882,"delta":-0.0009,"oi":1877},{"strike":60.0,"moneyness":0.0558,"type":"put","iv":1.0176,"delta":-0.0009,"oi":803},{"strike":70.0,"moneyness":0.0651,"type":"put","iv":0.9335,"delta":-0.0008,"oi":508},{"strike":70.0,"moneyness":0.0651,"type":"call","iv":1.2623,"delta":0.996,"oi":164},{"strike":75.0,"moneyness":0.0698,"type":"put","iv":0.9405,"delta":-0.0011,"oi":330},{"strike":80.0,"moneyness":0.0744,"type":"put","iv":0.9411,"delta":-0.0013,"oi":126},{"strike":85.0,"moneyness":0.0791,"type":"put","iv":0.9506,"delta":-0.0017,"oi":139},{"strike":90.0,"moneyness":0.0837,"type":"put","iv":1.03,"delta":-0.003,"oi":232},{"strike":95.0,"moneyness":0.0884,"type":"put","iv":0.9007,"delta":-0.0017,"oi":326},{"strike":100.0,"moneyness":0.093,"type":"put","iv":0.8315,"delta":-0.0012,"oi":2600},{"strike":100.0,"moneyness":0.093,"type":"call","iv":0.796,"delta":0.9991,"oi":121},{"strike":105.0,"moneyness":0.0977,"type":"put","iv":0.8515,"delta":-0.0017,"oi":213},{"strike":110.0,"moneyness":0.1023,"type":"put","iv":0.8543,"delta":-0.002,"oi":355},{"strike":115.0,"moneyness":0.107,"type":"put","iv":0.8621,"delta":-0.0024,"oi":291},{"strike":120.0,"moneyness":0.1116,"type":"put","iv":0.8349,"delta":-0.0023,"oi":536},{"strike":125.0,"moneyness":0.1163,"type":"put","iv":0.8401,"delta":-0.0027,"oi":167},{"strike":130.0,"moneyness":0.1209,"type":"call","iv":0.9787,"delta":0.9938,"oi":121},{"strike":130.0,"moneyness":0.1209,"type":"put","iv":0.8999,"delta":-0.0043,"oi":379},{"strike":140.0,"moneyness":0.1302,"type":"put","iv":0.871,"delta":-0.0046,"oi":174},{"strike":150.0,"moneyness":0.1395,"type":"call","iv":0.9268,"delta":0.9927,"oi":262},{"strike":150.0,"moneyness":0.1395,"type":"put","iv":0.7522,"delta":-0.0026,"oi":136},{"strike":155.0,"moneyness":0.1442,"type":"put","iv":0.8369,"delta":-0.0052,"oi":385},{"strike":160.0,"moneyness":0.1489,"type":"put","iv":0.8235,"delta":-0.0053,"oi":744},{"strike":165.0,"moneyness":0.1535,"type":"call","iv":0.8982,"delta":0.9917,"oi":207},{"strike":165.0,"moneyness":0.1535,"type":"put","iv":0.8218,"delta":-0.0058,"oi":173},{"strike":170.0,"moneyness":0.1582,"type":"call","iv":0.8859,"delta":0.9915,"oi":215},{"strike":170.0,"moneyness":0.1582,"type":"put","iv":0.738,"delta":-0.0037,"oi":307},{"strike":175.0,"moneyness":0.1628,"type":"put","iv":0.7218,"delta":-0.0036,"oi":244},{"strike":180.0,"moneyness":0.1675,"type":"put","iv":0.7017,"delta":-0.0034,"oi":224},{"strike":185.0,"moneyness":0.1721,"type":"put","iv":0.7066,"delta":-0.004,"oi":431},{"strike":190.0,"moneyness":0.1768,"type":"call","iv":0.8558,"delta":0.9898,"oi":244},{"strike":190.0,"moneyness":0.1768,"type":"put","iv":0.6752,"delta":-0.0034,"oi":209},{"strike":195.0,"moneyness":0.1814,"type":"call","iv":0.85,"delta":0.9893,"oi":107},{"strike":195.0,"moneyness":0.1814,"type":"put","iv":0.6939,"delta":-0.0044,"oi":475},{"strike":200.0,"moneyness":0.1861,"type":"call","iv":0.8428,"delta":0.9889,"oi":2365},{"strike":200.0,"moneyness":0.1861,"type":"put","iv":0.6855,"delta":-0.0045,"oi":3920},{"strike":210.0,"moneyness":0.1954,"type":"call","iv":0.8267,"delta":0.9881,"oi":167},{"strike":210.0,"moneyness":0.1954,"type":"put","iv":0.6748,"delta":-0.005,"oi":327},{"strike":220.0,"moneyness":0.2047,"type":"call","iv":0.8112,"delta":0.9873,"oi":255},{"strike":220.0,"moneyness":0.2047,"type":"put","iv":0.6734,"delta":-0.0059,"oi":558},{"strike":230.0,"moneyness":0.214,"type":"call","iv":0.7968,"delta":0.9865,"oi":542},{"strike":230.0,"moneyness":0.214,"type":"put","iv":0.6658,"delta":-0.0065,"oi":357},{"strike":240.0,"moneyness":0.2233,"type":"call","iv":0.7834,"delta":0.9856,"oi":300},{"strike":240.0,"moneyness":0.2233,"type":"put","iv":0.6557,"delta":-0.0071,"oi":471},{"strike":250.0,"moneyness":0.2326,"type":"call","iv":0.7704,"delta":0.9847,"oi":421},{"strike":250.0,"moneyness":0.2326,"type":"put","iv":0.6436,"delta":-0.0076,"oi":954},{"strike":260.0,"moneyness":0.2419,"type":"call","iv":0.7587,"delta":0.9837,"oi":485},{"strike":260.0,"moneyness":0.2419,"type":"put","iv":0.6773,"delta":-0.0109,"oi":307},{"strike":270.0,"moneyness":0.2512,"type":"call","iv":0.7473,"delta":0.9826,"oi":178},{"strike":270.0,"moneyness":0.2512,"type":"put","iv":0.6398,"delta":-0.0098,"oi":637},{"strike":280.0,"moneyness":0.2605,"type":"call","iv":0.737,"delta":0.9815,"oi":410},{"strike":280.0,"moneyness":0.2605,"type":"put","iv":0.6322,"delta":-0.0107,"oi":716},{"strike":290.0,"moneyness":0.2698,"type":"call","iv":0.7267,"delta":0.9804,"oi":183},{"strike":290.0,"moneyness":0.2698,"type":"put","iv":0.6259,"delta":-0.0116,"oi":585},{"strike":300.0,"moneyness":0.2791,"type":"call","iv":0.7179,"delta":0.9791,"oi":808},{"strike":300.0,"moneyness":0.2791,"type":"put","iv":0.6167,"delta":-0.0124,"oi":2078},{"strike":310.0,"moneyness":0.2884,"type":"call","iv":0.7086,"delta":0.9778,"oi":320},{"strike":310.0,"moneyness":0.2884,"type":"put","iv":0.6118,"delta":-0.0136,"oi":410},{"strike":320.0,"moneyness":0.2977,"type":"call","iv":0.7002,"delta":0.9765,"oi":222},{"strike":320.0,"moneyness":0.2977,"type":"put","iv":0.6108,"delta":-0.0151,"oi":1414},{"strike":330.0,"moneyness":0.307,"type":"call","iv":0.6924,"delta":0.975,"oi":1422},{"strike":330.0,"moneyness":0.307,"type":"put","iv":0.6113,"delta":-0.017,"oi":1048},{"strike":340.0,"moneyness":0.3163,"type":"call","iv":0.6849,"delta":0.9735,"oi":305},{"strike":340.0,"moneyness":0.3163,"type":"put","iv":0.6062,"delta":-0.0183,"oi":380},{"strike":350.0,"moneyness":0.3256,"type":"call","iv":0.6777,"delta":0.9719,"oi":815},{"strike":350.0,"moneyness":0.3256,"type":"put","iv":0.6016,"delta":-0.0198,"oi":494},{"strike":360.0,"moneyness":0.3349,"type":"call","iv":0.6713,"delta":0.9702,"oi":361},{"strike":370.0,"moneyness":0.3442,"type":"call","iv":0.6648,"delta":0.9684,"oi":460},{"strike":370.0,"moneyness":0.3442,"type":"put","iv":0.5908,"delta":-0.0227,"oi":230},{"strike":380.0,"moneyness":0.3535,"type":"call","iv":0.6596,"delta":0.9665,"oi":332},{"strike":380.0,"moneyness":0.3535,"type":"put","iv":0.5914,"delta":-0.025,"oi":150},{"strike":390.0,"moneyness":0.3628,"type":"call","iv":0.6531,"delta":0.9647,"oi":123},{"strike":390.0,"moneyness":0.3628,"type":"put","iv":0.5849,"delta":-0.0264,"oi":113},{"strike":400.0,"moneyness":0.3721,"type":"call","iv":0.6477,"delta":0.9626,"oi":551},{"strike":400.0,"moneyness":0.3721,"type":"put","iv":0.5849,"delta":-0.0289,"oi":616},{"strike":410.0,"moneyness":0.3814,"type":"call","iv":0.632,"delta":0.962,"oi":334},{"strike":410.0,"moneyness":0.3814,"type":"put","iv":0.5795,"delta":-0.0306,"oi":232},{"strike":420.0,"moneyness":0.3907,"type":"call","iv":0.6372,"delta":0.9584,"oi":109},{"strike":420.0,"moneyness":0.3907,"type":"put","iv":0.5736,"delta":-0.0323,"oi":245},{"strike":430.0,"moneyness":0.4,"type":"call","iv":0.6334,"delta":0.956,"oi":187},{"strike":430.0,"moneyness":0.4,"type":"put","iv":0.5722,"delta":-0.0348,"oi":510},{"strike":440.0,"moneyness":0.4093,"type":"call","iv":0.6283,"delta":0.9537,"oi":256},{"strike":440.0,"moneyness":0.4093,"type":"put","iv":0.5781,"delta":-0.0385,"oi":142},{"strike":450.0,"moneyness":0.4186,"type":"call","iv":0.6242,"delta":0.9512,"oi":412},{"strike":450.0,"moneyness":0.4186,"type":"put","iv":0.5674,"delta":-0.0397,"oi":805},{"strike":460.0,"moneyness":0.428,"type":"call","iv":0.6203,"delta":0.9486,"oi":149},{"strike":460.0,"moneyness":0.428,"type":"put","iv":0.5713,"delta":-0.0434,"oi":194},{"strike":470.0,"moneyness":0.4373,"type":"call","iv":0.6062,"delta":0.9476,"oi":138},{"strike":470.0,"moneyness":0.4373,"type":"put","iv":0.5726,"delta":-0.0467,"oi":1228},{"strike":480.0,"moneyness":0.4466,"type":"call","iv":0.6125,"delta":0.9432,"oi":197},{"strike":480.0,"moneyness":0.4466,"type":"put","iv":0.5623,"delta":-0.0481,"oi":780},{"strike":490.0,"moneyness":0.4559,"type":"call","iv":0.6097,"delta":0.9402,"oi":349},{"strike":490.0,"moneyness":0.4559,"type":"put","iv":0.5597,"delta":-0.0509,"oi":248},{"strike":500.0,"moneyness":0.4652,"type":"call","iv":0.5912,"delta":0.9399,"oi":1896},{"strike":500.0,"moneyness":0.4652,"type":"put","iv":0.5566,"delta":-0.0537,"oi":3057},{"strike":510.0,"moneyness":0.4745,"type":"call","iv":0.5969,"delta":0.9353,"oi":193},{"strike":520.0,"moneyness":0.4838,"type":"call","iv":0.6001,"delta":0.9311,"oi":482},{"strike":520.0,"moneyness":0.4838,"type":"put","iv":0.5585,"delta":-0.0612,"oi":675},{"strike":540.0,"moneyness":0.5024,"type":"call","iv":0.5947,"delta":0.9244,"oi":608},{"strike":540.0,"moneyness":0.5024,"type":"put","iv":0.5553,"delta":-0.068,"oi":171},{"strike":550.0,"moneyness":0.5117,"type":"call","iv":0.5848,"delta":0.9223,"oi":467},{"strike":550.0,"moneyness":0.5117,"type":"put","iv":0.5507,"delta":-0.0709,"oi":593},{"strike":560.0,"moneyness":0.521,"type":"put","iv":0.5486,"delta":-0.0745,"oi":472},{"strike":560.0,"moneyness":0.521,"type":"call","iv":0.5894,"delta":0.9175,"oi":351},{"strike":570.0,"moneyness":0.5303,"type":"call","iv":0.5874,"delta":0.9137,"oi":174},{"strike":570.0,"moneyness":0.5303,"type":"put","iv":0.5518,"delta":-0.0792,"oi":145},{"strike":580.0,"moneyness":0.5396,"type":"put","iv":0.5526,"delta":-0.0836,"oi":288},{"strike":590.0,"moneyness":0.5489,"type":"call","iv":0.5833,"delta":0.9061,"oi":153},{"strike":590.0,"moneyness":0.5489,"type":"put","iv":0.5361,"delta":-0.0843,"oi":168},{"strike":600.0,"moneyness":0.5582,"type":"call","iv":0.5813,"delta":0.9022,"oi":1166},{"strike":600.0,"moneyness":0.5582,"type":"put","iv":0.5495,"delta":-0.0915,"oi":1606},{"strike":610.0,"moneyness":0.5675,"type":"call","iv":0.5797,"delta":0.8981,"oi":207},{"strike":610.0,"moneyness":0.5675,"type":"put","iv":0.5483,"delta":-0.0956,"oi":104},{"strike":620.0,"moneyness":0.5768,"type":"call","iv":0.5781,"delta":0.894,"oi":201},{"strike":620.0,"moneyness":0.5768,"type":"put","iv":0.542,"delta":-0.0988,"oi":162},{"strike":630.0,"moneyness":0.5861,"type":"put","iv":0.5498,"delta":-0.105,"oi":220},{"strike":640.0,"moneyness":0.5954,"type":"call","iv":0.5709,"delta":0.8862,"oi":158},{"strike":640.0,"moneyness":0.5954,"type":"put","iv":0.5402,"delta":-0.1076,"oi":331},{"strike":650.0,"moneyness":0.6047,"type":"call","iv":0.5685,"delta":0.882,"oi":381},{"strike":650.0,"moneyness":0.6047,"type":"put","iv":0.5455,"delta":-0.1135,"oi":264},{"strike":660.0,"moneyness":0.614,"type":"put","iv":0.5453,"delta":-0.1182,"oi":155},{"strike":670.0,"moneyness":0.6233,"type":"call","iv":0.5681,"delta":0.8726,"oi":299},{"strike":670.0,"moneyness":0.6233,"type":"put","iv":0.5449,"delta":-0.123,"oi":318},{"strike":680.0,"moneyness":0.6326,"type":"call","iv":0.5698,"delta":0.8675,"oi":373},{"strike":680.0,"moneyness":0.6326,"type":"put","iv":0.5449,"delta":-0.1279,"oi":302},{"strike":690.0,"moneyness":0.6419,"type":"call","iv":0.5688,"delta":0.8628,"oi":390},{"strike":690.0,"moneyness":0.6419,"type":"put","iv":0.5434,"delta":-0.1326,"oi":141},{"strike":700.0,"moneyness":0.6512,"type":"call","iv":0.5593,"delta":0.8595,"oi":1185},{"strike":700.0,"moneyness":0.6512,"type":"put","iv":0.5478,"delta":-0.1385,"oi":1211},{"strike":710.0,"moneyness":0.6605,"type":"call","iv":0.5671,"delta":0.8531,"oi":199},{"strike":710.0,"moneyness":0.6605,"type":"put","iv":0.5421,"delta":-0.1425,"oi":185},{"strike":720.0,"moneyness":0.6698,"type":"call","iv":0.5661,"delta":0.8483,"oi":975},{"strike":720.0,"moneyness":0.6698,"type":"put","iv":0.5423,"delta":-0.1477,"oi":145},{"strike":730.0,"moneyness":0.6791,"type":"call","iv":0.5653,"delta":0.8433,"oi":641},{"strike":730.0,"moneyness":0.6791,"type":"put","iv":0.5482,"delta":-0.1539,"oi":434},{"strike":740.0,"moneyness":0.6884,"type":"call","iv":0.5613,"delta":0.8388,"oi":209},{"strike":740.0,"moneyness":0.6884,"type":"put","iv":0.5396,"delta":-0.1577,"oi":303},{"strike":750.0,"moneyness":0.6977,"type":"call","iv":0.564,"delta":0.8332,"oi":608},{"strike":750.0,"moneyness":0.6977,"type":"put","iv":0.5449,"delta":-0.1638,"oi":1356},{"strike":760.0,"moneyness":0.707,"type":"call","iv":0.5534,"delta":0.8295,"oi":489},{"strike":760.0,"moneyness":0.707,"type":"put","iv":0.5335,"delta":-0.1673,"oi":153},{"strike":770.0,"moneyness":0.7164,"type":"call","iv":0.563,"delta":0.8229,"oi":107},{"strike":770.0,"moneyness":0.7164,"type":"put","iv":0.5432,"delta":-0.1743,"oi":210},{"strike":780.0,"moneyness":0.7257,"type":"call","iv":0.5689,"delta":0.817,"oi":325},{"strike":780.0,"moneyness":0.7257,"type":"put","iv":0.5427,"delta":-0.1796,"oi":482},{"strike":790.0,"moneyness":0.735,"type":"call","iv":0.562,"delta":0.8125,"oi":217},{"strike":790.0,"moneyness":0.735,"type":"put","iv":0.5386,"delta":-0.1845,"oi":326},{"strike":800.0,"moneyness":0.7443,"type":"call","iv":0.5554,"delta":0.8079,"oi":761},{"strike":800.0,"moneyness":0.7443,"type":"put","iv":0.5454,"delta":-0.1909,"oi":2856},{"strike":810.0,"moneyness":0.7536,"type":"call","iv":0.5612,"delta":0.8019,"oi":629},{"strike":820.0,"moneyness":0.7629,"type":"call","iv":0.5609,"delta":0.7966,"oi":791},{"strike":820.0,"moneyness":0.7629,"type":"put","iv":0.534,"delta":-0.2005,"oi":271},{"strike":830.0,"moneyness":0.7722,"type":"call","iv":0.559,"delta":0.7913,"oi":247},{"strike":830.0,"moneyness":0.7722,"type":"put","iv":0.5353,"delta":-0.2063,"oi":144},{"strike":840.0,"moneyness":0.7815,"type":"call","iv":0.5603,"delta":0.7858,"oi":168},{"strike":840.0,"moneyness":0.7815,"type":"put","iv":0.5451,"delta":-0.2129,"oi":499},{"strike":850.0,"moneyness":0.7908,"type":"call","iv":0.5602,"delta":0.7804,"oi":501},{"strike":850.0,"moneyness":0.7908,"type":"put","iv":0.5438,"delta":-0.2184,"oi":818},{"strike":860.0,"moneyness":0.8001,"type":"call","iv":0.5596,"delta":0.7749,"oi":167},{"strike":860.0,"moneyness":0.8001,"type":"put","iv":0.549,"delta":-0.2243,"oi":101},{"strike":870.0,"moneyness":0.8094,"type":"call","iv":0.5576,"delta":0.7696,"oi":303},{"strike":870.0,"moneyness":0.8094,"type":"put","iv":0.5464,"delta":-0.2297,"oi":134},{"strike":880.0,"moneyness":0.8187,"type":"call","iv":0.5584,"delta":0.764,"oi":418},{"strike":880.0,"moneyness":0.8187,"type":"put","iv":0.5454,"delta":-0.2353,"oi":266},{"strike":890.0,"moneyness":0.828,"type":"call","iv":0.5589,"delta":0.7585,"oi":585},{"strike":890.0,"moneyness":0.828,"type":"put","iv":0.5399,"delta":-0.2406,"oi":339},{"strike":900.0,"moneyness":0.8373,"type":"call","iv":0.5582,"delta":0.753,"oi":3286},{"strike":900.0,"moneyness":0.8373,"type":"put","iv":0.5452,"delta":-0.2465,"oi":1599},{"strike":910.0,"moneyness":0.8466,"type":"call","iv":0.5582,"delta":0.7475,"oi":2083},{"strike":910.0,"moneyness":0.8466,"type":"put","iv":0.5442,"delta":-0.2522,"oi":159},{"strike":920.0,"moneyness":0.8559,"type":"call","iv":0.5577,"delta":0.742,"oi":158},{"strike":920.0,"moneyness":0.8559,"type":"put","iv":0.5468,"delta":-0.2578,"oi":424},{"strike":930.0,"moneyness":0.8652,"type":"put","iv":0.5439,"delta":-0.2635,"oi":140},{"strike":930.0,"moneyness":0.8652,"type":"call","iv":0.5574,"delta":0.7365,"oi":148},{"strike":940.0,"moneyness":0.8745,"type":"call","iv":0.5564,"delta":0.731,"oi":429},{"strike":940.0,"moneyness":0.8745,"type":"put","iv":0.5468,"delta":-0.2691,"oi":664},{"strike":950.0,"moneyness":0.8838,"type":"call","iv":0.5581,"delta":0.7255,"oi":772},{"strike":950.0,"moneyness":0.8838,"type":"put","iv":0.5389,"delta":-0.2748,"oi":479},{"strike":960.0,"moneyness":0.8931,"type":"put","iv":0.5404,"delta":-0.2805,"oi":314},{"strike":970.0,"moneyness":0.9024,"type":"call","iv":0.5573,"delta":0.7144,"oi":212},{"strike":980.0,"moneyness":0.9117,"type":"call","iv":0.5574,"delta":0.7089,"oi":504},{"strike":980.0,"moneyness":0.9117,"type":"put","iv":0.5489,"delta":-0.2915,"oi":162},{"strike":990.0,"moneyness":0.921,"type":"call","iv":0.5587,"delta":0.7035,"oi":323},{"strike":990.0,"moneyness":0.921,"type":"put","iv":0.5478,"delta":-0.2972,"oi":172},{"strike":1000.0,"moneyness":0.9303,"type":"call","iv":0.5598,"delta":0.6981,"oi":1256},{"strike":1000.0,"moneyness":0.9303,"type":"put","iv":0.5423,"delta":-0.3031,"oi":1215},{"strike":1010.0,"moneyness":0.9396,"type":"put","iv":0.5499,"delta":-0.3082,"oi":206},{"strike":1010.0,"moneyness":0.9396,"type":"call","iv":0.5579,"delta":0.6925,"oi":310},{"strike":1020.0,"moneyness":0.9489,"type":"call","iv":0.5597,"delta":0.6872,"oi":288},{"strike":1020.0,"moneyness":0.9489,"type":"put","iv":0.551,"delta":-0.3136,"oi":102},{"strike":1030.0,"moneyness":0.9582,"type":"call","iv":0.559,"delta":0.6817,"oi":267},{"strike":1040.0,"moneyness":0.9675,"type":"call","iv":0.5593,"delta":0.6763,"oi":434},{"strike":1050.0,"moneyness":0.9768,"type":"call","iv":0.558,"delta":0.6707,"oi":425},{"strike":1050.0,"moneyness":0.9768,"type":"put","iv":0.5503,"delta":-0.3302,"oi":309},{"strike":1060.0,"moneyness":0.9861,"type":"call","iv":0.5577,"delta":0.6653,"oi":455},{"strike":1070.0,"moneyness":0.9955,"type":"call","iv":0.5567,"delta":0.6598,"oi":119},{"strike":1070.0,"moneyness":0.9955,"type":"put","iv":0.5509,"delta":-0.3411,"oi":367},{"strike":1080.0,"moneyness":1.0048,"type":"call","iv":0.5578,"delta":0.6545,"oi":507},{"strike":1080.0,"moneyness":1.0048,"type":"put","iv":0.5494,"delta":-0.3468,"oi":210},{"strike":1090.0,"moneyness":1.0141,"type":"call","iv":0.5603,"delta":0.6496,"oi":362},{"strike":1090.0,"moneyness":1.0141,"type":"put","iv":0.5532,"delta":-0.3516,"oi":194},{"strike":1100.0,"moneyness":1.0234,"type":"call","iv":0.562,"delta":0.6446,"oi":2019},{"strike":1100.0,"moneyness":1.0234,"type":"put","iv":0.5539,"delta":-0.3568,"oi":1387},{"strike":1110.0,"moneyness":1.0327,"type":"call","iv":0.5581,"delta":0.6386,"oi":236},{"strike":1120.0,"moneyness":1.042,"type":"call","iv":0.5602,"delta":0.6337,"oi":181},{"strike":1120.0,"moneyness":1.042,"type":"put","iv":0.5546,"delta":-0.3674,"oi":104},{"strike":1130.0,"moneyness":1.0513,"type":"call","iv":0.5589,"delta":0.6282,"oi":142},{"strike":1140.0,"moneyness":1.0606,"type":"call","iv":0.5584,"delta":0.6229,"oi":432},{"strike":1150.0,"moneyness":1.0699,"type":"call","iv":0.5593,"delta":0.6178,"oi":179},{"strike":1150.0,"moneyness":1.0699,"type":"put","iv":0.5522,"delta":-0.3838,"oi":232},{"strike":1160.0,"moneyness":1.0792,"type":"call","iv":0.5584,"delta":0.6124,"oi":104},{"strike":1170.0,"moneyness":1.0885,"type":"call","iv":0.5607,"delta":0.6078,"oi":306},{"strike":1180.0,"moneyness":1.0978,"type":"call","iv":0.5568,"delta":0.6017,"oi":424},{"strike":1190.0,"moneyness":1.1071,"type":"call","iv":0.5609,"delta":0.5977,"oi":107},{"strike":1200.0,"moneyness":1.1164,"type":"call","iv":0.5596,"delta":0.5922,"oi":1738},{"strike":1200.0,"moneyness":1.1164,"type":"put","iv":0.5602,"delta":-0.4076,"oi":714},{"strike":1210.0,"moneyness":1.1257,"type":"call","iv":0.5594,"delta":0.5871,"oi":490},{"strike":1210.0,"moneyness":1.1257,"type":"put","iv":0.5566,"delta":-0.4137,"oi":116},{"strike":1220.0,"moneyness":1.135,"type":"call","iv":0.5615,"delta":0.5827,"oi":187},{"strike":1220.0,"moneyness":1.135,"type":"put","iv":0.5549,"delta":-0.4192,"oi":375},{"strike":1230.0,"moneyness":1.1443,"type":"call","iv":0.5584,"delta":0.5768,"oi":241},{"strike":1240.0,"moneyness":1.1536,"type":"call","iv":0.5602,"delta":0.5724,"oi":133},{"strike":1250.0,"moneyness":1.1629,"type":"call","iv":0.5605,"delta":0.5675,"oi":411},{"strike":1250.0,"moneyness":1.1629,"type":"put","iv":0.5613,"delta":-0.4322,"oi":1081},{"strike":1260.0,"moneyness":1.1722,"type":"call","iv":0.5607,"delta":0.5627,"oi":1181},{"strike":1260.0,"moneyness":1.1722,"type":"put","iv":0.5626,"delta":-0.4366,"oi":137},{"strike":1270.0,"moneyness":1.1815,"type":"call","iv":0.5603,"delta":0.5577,"oi":208},{"strike":1280.0,"moneyness":1.1908,"type":"call","iv":0.56,"delta":0.5527,"oi":3145},{"strike":1280.0,"moneyness":1.1908,"type":"put","iv":0.5612,"delta":-0.4468,"oi":937},{"strike":1290.0,"moneyness":1.2001,"type":"call","iv":0.5614,"delta":0.5484,"oi":407},{"strike":1300.0,"moneyness":1.2094,"type":"call","iv":0.5609,"delta":0.5435,"oi":1086},{"strike":1300.0,"moneyness":1.2094,"type":"put","iv":0.5685,"delta":-0.4537,"oi":434},{"strike":1310.0,"moneyness":1.2187,"type":"call","iv":0.5615,"delta":0.539,"oi":233},{"strike":1310.0,"moneyness":1.2187,"type":"put","iv":0.566,"delta":-0.4593,"oi":584},{"strike":1320.0,"moneyness":1.228,"type":"call","iv":0.563,"delta":0.5348,"oi":642},{"strike":1330.0,"moneyness":1.2373,"type":"call","iv":0.5617,"delta":0.5296,"oi":308},{"strike":1340.0,"moneyness":1.2466,"type":"call","iv":0.5593,"delta":0.524,"oi":456},{"strike":1350.0,"moneyness":1.2559,"type":"call","iv":0.5635,"delta":0.5211,"oi":704},{"strike":1350.0,"moneyness":1.2559,"type":"put","iv":0.5729,"delta":-0.475,"oi":243},{"strike":1360.0,"moneyness":1.2652,"type":"call","iv":0.5624,"delta":0.5161,"oi":398},{"strike":1370.0,"moneyness":1.2745,"type":"call","iv":0.5596,"delta":0.5103,"oi":235},{"strike":1380.0,"moneyness":1.2839,"type":"call","iv":0.5602,"delta":0.506,"oi":173},{"strike":1390.0,"moneyness":1.2932,"type":"put","iv":0.5707,"delta":-0.4938,"oi":315},{"strike":1400.0,"moneyness":1.3025,"type":"call","iv":0.5618,"delta":0.4978,"oi":1863},{"strike":1400.0,"moneyness":1.3025,"type":"put","iv":0.5715,"delta":-0.4978,"oi":230},{"strike":1420.0,"moneyness":1.3211,"type":"call","iv":0.5614,"delta":0.4888,"oi":511},{"strike":1440.0,"moneyness":1.3397,"type":"call","iv":0.5657,"delta":0.4821,"oi":198},{"strike":1440.0,"moneyness":1.3397,"type":"put","iv":0.5781,"delta":-0.5119,"oi":197},{"strike":1450.0,"moneyness":1.349,"type":"call","iv":0.5628,"delta":0.4765,"oi":294},{"strike":1460.0,"moneyness":1.3583,"type":"call","iv":0.5641,"delta":0.4728,"oi":116},{"strike":1480.0,"moneyness":1.3769,"type":"call","iv":0.5647,"delta":0.4647,"oi":3320},{"strike":1480.0,"moneyness":1.3769,"type":"put","iv":0.5811,"delta":-0.527,"oi":950},{"strike":1490.0,"moneyness":1.3862,"type":"call","iv":0.5635,"delta":0.46,"oi":290},{"strike":1500.0,"moneyness":1.3955,"type":"call","iv":0.5663,"delta":0.4573,"oi":1338},{"strike":1500.0,"moneyness":1.3955,"type":"put","iv":0.5853,"delta":-0.5329,"oi":334},{"strike":1510.0,"moneyness":1.4048,"type":"call","iv":0.5639,"delta":0.4519,"oi":729},{"strike":1520.0,"moneyness":1.4141,"type":"call","iv":0.5659,"delta":0.449,"oi":740},{"strike":1530.0,"moneyness":1.4234,"type":"call","iv":0.5644,"delta":0.4441,"oi":312},{"strike":1540.0,"moneyness":1.4327,"type":"call","iv":0.5665,"delta":0.4413,"oi":121},{"strike":1550.0,"moneyness":1.442,"type":"call","iv":0.5662,"delta":0.4372,"oi":501},{"strike":1560.0,"moneyness":1.4513,"type":"call","iv":0.5648,"delta":0.4324,"oi":293},{"strike":1560.0,"moneyness":1.4513,"type":"put","iv":0.5902,"delta":-0.5535,"oi":279},{"strike":1570.0,"moneyness":1.4606,"type":"call","iv":0.5671,"delta":0.4299,"oi":582},{"strike":1580.0,"moneyness":1.4699,"type":"call","iv":0.5655,"delta":0.4251,"oi":341},{"strike":1580.0,"moneyness":1.4699,"type":"put","iv":0.5939,"delta":-0.5589,"oi":194},{"strike":1590.0,"moneyness":1.4792,"type":"call","iv":0.5659,"delta":0.4215,"oi":330},{"strike":1600.0,"moneyness":1.4885,"type":"call","iv":0.5667,"delta":0.4182,"oi":877},{"strike":1600.0,"moneyness":1.4885,"type":"put","iv":0.5961,"delta":-0.565,"oi":187},{"strike":1610.0,"moneyness":1.4978,"type":"call","iv":0.563,"delta":0.4122,"oi":583},{"strike":1620.0,"moneyness":1.5071,"type":"put","iv":0.6021,"delta":-0.5688,"oi":569},{"strike":1620.0,"moneyness":1.5071,"type":"call","iv":0.5634,"delta":0.4087,"oi":216},{"strike":1630.0,"moneyness":1.5164,"type":"call","iv":0.568,"delta":0.4078,"oi":1107},{"strike":1640.0,"moneyness":1.5257,"type":"call","iv":0.5669,"delta":0.4034,"oi":117},{"strike":1660.0,"moneyness":1.5443,"type":"call","iv":0.5713,"delta":0.3989,"oi":106},{"strike":1670.0,"moneyness":1.5536,"type":"call","iv":0.5677,"delta":0.3931,"oi":303},{"strike":1680.0,"moneyness":1.563,"type":"call","iv":0.566,"delta":0.3885,"oi":835},{"strike":1700.0,"moneyness":1.5816,"type":"call","iv":0.5698,"delta":0.3839,"oi":568},{"strike":1710.0,"moneyness":1.5909,"type":"call","iv":0.5688,"delta":0.3799,"oi":141},{"strike":1720.0,"moneyness":1.6002,"type":"call","iv":0.5693,"delta":0.3768,"oi":392},{"strike":1750.0,"moneyness":1.6281,"type":"call","iv":0.5691,"delta":0.3666,"oi":140},{"strike":1760.0,"moneyness":1.6374,"type":"call","iv":0.5727,"delta":0.3656,"oi":231},{"strike":1780.0,"moneyness":1.656,"type":"put","iv":0.6196,"delta":-0.611,"oi":265},{"strike":1790.0,"moneyness":1.6653,"type":"call","iv":0.5723,"delta":0.3557,"oi":241},{"strike":1790.0,"moneyness":1.6653,"type":"put","iv":0.6249,"delta":-0.6108,"oi":195},{"strike":1800.0,"moneyness":1.6746,"type":"call","iv":0.5712,"delta":0.3518,"oi":719},{"strike":1810.0,"moneyness":1.6839,"type":"call","iv":0.5726,"delta":0.3496,"oi":231},{"strike":1810.0,"moneyness":1.6839,"type":"put","iv":0.6273,"delta":-0.6153,"oi":267},{"strike":1820.0,"moneyness":1.6932,"type":"call","iv":0.5774,"delta":0.3497,"oi":1551},{"strike":1830.0,"moneyness":1.7025,"type":"call","iv":0.5766,"delta":0.3461,"oi":1745},{"strike":1840.0,"moneyness":1.7118,"type":"put","iv":0.6313,"delta":-0.6215,"oi":195},{"strike":1850.0,"moneyness":1.7211,"type":"call","iv":0.5726,"delta":0.3373,"oi":565},{"strike":1870.0,"moneyness":1.7397,"type":"call","iv":0.5755,"delta":0.3333,"oi":161},{"strike":1890.0,"moneyness":1.7583,"type":"call","iv":0.5721,"delta":0.3251,"oi":127},{"strike":1900.0,"moneyness":1.7676,"type":"call","iv":0.5786,"delta":0.3266,"oi":462},{"strike":1900.0,"moneyness":1.7676,"type":"put","iv":0.6426,"delta":-0.6312,"oi":156},{"strike":1910.0,"moneyness":1.7769,"type":"call","iv":0.5745,"delta":0.321,"oi":574},{"strike":1930.0,"moneyness":1.7955,"type":"call","iv":0.574,"delta":0.3149,"oi":238},{"strike":1940.0,"moneyness":1.8048,"type":"call","iv":0.5728,"delta":0.3112,"oi":133},{"strike":1950.0,"moneyness":1.8141,"type":"call","iv":0.577,"delta":0.3114,"oi":446},{"strike":1960.0,"moneyness":1.8234,"type":"call","iv":0.5761,"delta":0.3081,"oi":548},{"strike":1970.0,"moneyness":1.8327,"type":"call","iv":0.5736,"delta":0.3036,"oi":381},{"strike":1990.0,"moneyness":1.8514,"type":"call","iv":0.5787,"delta":0.3018,"oi":686},{"strike":2000.0,"moneyness":1.8607,"type":"call","iv":0.5776,"delta":0.2984,"oi":1971},{"strike":2070.0,"moneyness":1.9258,"type":"call","iv":0.5804,"delta":0.2826,"oi":198},{"strike":2080.0,"moneyness":1.9351,"type":"call","iv":0.5828,"delta":0.2818,"oi":289},{"strike":2090.0,"moneyness":1.9444,"type":"call","iv":0.5832,"delta":0.2797,"oi":272},{"strike":2090.0,"moneyness":1.9444,"type":"put","iv":0.6815,"delta":-0.6537,"oi":194},{"strike":2100.0,"moneyness":1.9537,"type":"call","iv":0.5862,"delta":0.2795,"oi":355},{"strike":2100.0,"moneyness":1.9537,"type":"put","iv":0.6834,"delta":-0.6548,"oi":155},{"strike":2120.0,"moneyness":1.9723,"type":"call","iv":0.5855,"delta":0.2742,"oi":224},{"strike":2140.0,"moneyness":1.9909,"type":"call","iv":0.5833,"delta":0.268,"oi":171},{"strike":2150.0,"moneyness":2.0002,"type":"call","iv":0.5841,"delta":0.2662,"oi":222},{"strike":2200.0,"moneyness":2.0467,"type":"call","iv":0.5843,"delta":0.2552,"oi":419},{"strike":2270.0,"moneyness":2.1118,"type":"call","iv":0.5885,"delta":0.2434,"oi":111},{"strike":2290.0,"moneyness":2.1305,"type":"put","iv":0.7275,"delta":-0.6663,"oi":189},{"strike":2300.0,"moneyness":2.1398,"type":"call","iv":0.583,"delta":0.2333,"oi":186},{"strike":2310.0,"moneyness":2.1491,"type":"call","iv":0.5915,"delta":0.2374,"oi":107},{"strike":2350.0,"moneyness":2.1863,"type":"call","iv":0.5967,"delta":0.2334,"oi":491},{"strike":2360.0,"moneyness":2.1956,"type":"call","iv":0.5958,"delta":0.2309,"oi":135},{"strike":2380.0,"moneyness":2.2142,"type":"call","iv":0.5965,"delta":0.2277,"oi":735},{"strike":2390.0,"moneyness":2.2235,"type":"call","iv":0.5976,"delta":0.2266,"oi":448},{"strike":2400.0,"moneyness":2.2328,"type":"call","iv":0.5985,"delta":0.2254,"oi":1000},{"strike":2410.0,"moneyness":2.2421,"type":"call","iv":0.5978,"delta":0.2231,"oi":214},{"strike":2420.0,"moneyness":2.2514,"type":"call","iv":0.5939,"delta":0.2184,"oi":629},{"strike":2440.0,"moneyness":2.27,"type":"call","iv":0.599,"delta":0.2185,"oi":334},{"strike":2460.0,"moneyness":2.2886,"type":"call","iv":0.5929,"delta":0.2107,"oi":665},{"strike":2480.0,"moneyness":2.3072,"type":"call","iv":0.6006,"delta":0.2127,"oi":991},{"strike":2500.0,"moneyness":2.3258,"type":"call","iv":0.595,"delta":0.2053,"oi":3312},{"strike":2500.0,"moneyness":2.3258,"type":"put","iv":0.7813,"delta":-0.6698,"oi":103}]},{"expiration":"02/19/2027","underlying_price":1074.8900146484375,"strikes":[{"strike":60.0,"moneyness":0.0558,"type":"put","iv":2.163,"delta":-0.0022,"oi":303},{"strike":75.0,"moneyness":0.0698,"type":"put","iv":2.0025,"delta":-0.0027,"oi":201},{"strike":80.0,"moneyness":0.0744,"type":"put","iv":1.7728,"delta":-0.0017,"oi":202},{"strike":85.0,"moneyness":0.0791,"type":"put","iv":1.7192,"delta":-0.0017,"oi":407},{"strike":90.0,"moneyness":0.0837,"type":"put","iv":1.7022,"delta":-0.0019,"oi":1426},{"strike":95.0,"moneyness":0.0884,"type":"put","iv":1.657,"delta":-0.0019,"oi":501},{"strike":100.0,"moneyness":0.093,"type":"put","iv":1.4663,"delta":-0.001,"oi":792},{"strike":105.0,"moneyness":0.0977,"type":"put","iv":1.6022,"delta":-0.0021,"oi":300},{"strike":110.0,"moneyness":0.1023,"type":"put","iv":1.5529,"delta":-0.002,"oi":350},{"strike":115.0,"moneyness":0.107,"type":"put","iv":1.2054,"delta":-0.0003,"oi":619},{"strike":120.0,"moneyness":0.1116,"type":"put","iv":1.1482,"delta":-0.0003,"oi":729},{"strike":125.0,"moneyness":0.1163,"type":"put","iv":1.1101,"delta":-0.0002,"oi":442},{"strike":130.0,"moneyness":0.1209,"type":"put","iv":1.1132,"delta":-0.0003,"oi":4065},{"strike":135.0,"moneyness":0.1256,"type":"put","iv":1.2452,"delta":-0.001,"oi":700},{"strike":140.0,"moneyness":0.1302,"type":"put","iv":1.1443,"delta":-0.0006,"oi":154},{"strike":210.0,"moneyness":0.1954,"type":"put","iv":1.0018,"delta":-0.0015,"oi":161},{"strike":230.0,"moneyness":0.214,"type":"put","iv":1.0451,"delta":-0.0031,"oi":132},{"strike":260.0,"moneyness":0.2419,"type":"put","iv":1.0303,"delta":-0.005,"oi":214},{"strike":270.0,"moneyness":0.2512,"type":"put","iv":0.8645,"delta":-0.0019,"oi":166},{"strike":330.0,"moneyness":0.307,"type":"put","iv":0.7877,"delta":-0.0034,"oi":108},{"strike":350.0,"moneyness":0.3256,"type":"put","iv":0.7737,"delta":-0.0044,"oi":349},{"strike":360.0,"moneyness":0.3349,"type":"put","iv":0.7514,"delta":-0.0043,"oi":125},{"strike":380.0,"moneyness":0.3535,"type":"put","iv":0.7306,"delta":-0.0051,"oi":166},{"strike":390.0,"moneyness":0.3628,"type":"put","iv":0.7185,"delta":-0.0055,"oi":113},{"strike":400.0,"moneyness":0.3721,"type":"put","iv":0.6951,"delta":-0.0053,"oi":513},{"strike":420.0,"moneyness":0.3907,"type":"put","iv":0.6827,"delta":-0.0066,"oi":243},{"strike":430.0,"moneyness":0.4,"type":"put","iv":0.6755,"delta":-0.0072,"oi":233},{"strike":440.0,"moneyness":0.4093,"type":"put","iv":0.6705,"delta":-0.0081,"oi":111},{"strike":450.0,"moneyness":0.4186,"type":"put","iv":0.6584,"delta":-0.0085,"oi":1162},{"strike":460.0,"moneyness":0.428,"type":"put","iv":0.6549,"delta":-0.0096,"oi":237},{"strike":470.0,"moneyness":0.4373,"type":"put","iv":0.641,"delta":-0.0099,"oi":177},{"strike":480.0,"moneyness":0.4466,"type":"put","iv":0.6302,"delta":-0.0105,"oi":174},{"strike":490.0,"moneyness":0.4559,"type":"put","iv":0.6257,"delta":-0.0116,"oi":330},{"strike":500.0,"moneyness":0.4652,"type":"put","iv":0.6272,"delta":-0.0135,"oi":1108},{"strike":510.0,"moneyness":0.4745,"type":"put","iv":0.6173,"delta":-0.0143,"oi":185},{"strike":520.0,"moneyness":0.4838,"type":"put","iv":0.6156,"delta":-0.016,"oi":126},{"strike":530.0,"moneyness":0.4931,"type":"put","iv":0.5974,"delta":-0.0159,"oi":522},{"strike":540.0,"moneyness":0.5024,"type":"put","iv":0.5941,"delta":-0.0176,"oi":281},{"strike":550.0,"moneyness":0.5117,"type":"put","iv":0.5865,"delta":-0.0189,"oi":765},{"strike":560.0,"moneyness":0.521,"type":"put","iv":0.586,"delta":-0.0212,"oi":316},{"strike":570.0,"moneyness":0.5303,"type":"put","iv":0.5765,"delta":-0.0224,"oi":748},{"strike":590.0,"moneyness":0.5489,"type":"put","iv":0.5644,"delta":-0.026,"oi":177},{"strike":600.0,"moneyness":0.5582,"type":"put","iv":0.5587,"delta":-0.028,"oi":1263},{"strike":610.0,"moneyness":0.5675,"type":"put","iv":0.5628,"delta":-0.0321,"oi":107},{"strike":620.0,"moneyness":0.5768,"type":"put","iv":0.5563,"delta":-0.0343,"oi":537},{"strike":630.0,"moneyness":0.5861,"type":"put","iv":0.5523,"delta":-0.0371,"oi":131},{"strike":640.0,"moneyness":0.5954,"type":"put","iv":0.5482,"delta":-0.0401,"oi":128},{"strike":650.0,"moneyness":0.6047,"type":"put","iv":0.5492,"delta":-0.0444,"oi":491},{"strike":660.0,"moneyness":0.614,"type":"put","iv":0.5407,"delta":-0.0468,"oi":266},{"strike":670.0,"moneyness":0.6233,"type":"put","iv":0.5393,"delta":-0.051,"oi":424},{"strike":680.0,"moneyness":0.6326,"type":"put","iv":0.5272,"delta":-0.0526,"oi":286},{"strike":690.0,"moneyness":0.6419,"type":"put","iv":0.5317,"delta":-0.0589,"oi":227},{"strike":700.0,"moneyness":0.6512,"type":"put","iv":0.5314,"delta":-0.0641,"oi":1442},{"strike":710.0,"moneyness":0.6605,"type":"put","iv":0.5261,"delta":-0.0682,"oi":557},{"strike":720.0,"moneyness":0.6698,"type":"put","iv":0.5235,"delta":-0.0732,"oi":474},{"strike":730.0,"moneyness":0.6791,"type":"put","iv":0.5235,"delta":-0.0794,"oi":261},{"strike":740.0,"moneyness":0.6884,"type":"put","iv":0.5225,"delta":-0.0854,"oi":180},{"strike":750.0,"moneyness":0.6977,"type":"put","iv":0.5183,"delta":-0.0908,"oi":1081},{"strike":760.0,"moneyness":0.707,"type":"put","iv":0.5153,"delta":-0.0968,"oi":422},{"strike":770.0,"moneyness":0.7164,"type":"put","iv":0.5177,"delta":-0.1048,"oi":198},{"strike":770.0,"moneyness":0.7164,"type":"call","iv":0.5282,"delta":0.8918,"oi":286},{"strike":780.0,"moneyness":0.7257,"type":"put","iv":0.5238,"delta":-0.1144,"oi":310},{"strike":780.0,"moneyness":0.7257,"type":"call","iv":0.5272,"delta":0.8846,"oi":180},{"strike":790.0,"moneyness":0.735,"type":"put","iv":0.5211,"delta":-0.1213,"oi":661},{"strike":800.0,"moneyness":0.7443,"type":"put","iv":0.5088,"delta":-0.1252,"oi":978},{"strike":800.0,"moneyness":0.7443,"type":"call","iv":0.5242,"delta":0.8697,"oi":120},{"strike":810.0,"moneyness":0.7536,"type":"put","iv":0.5142,"delta":-0.1354,"oi":337},{"strike":820.0,"moneyness":0.7629,"type":"put","iv":0.5125,"delta":-0.1434,"oi":297},{"strike":820.0,"moneyness":0.7629,"type":"call","iv":0.5238,"delta":0.8529,"oi":257},{"strike":830.0,"moneyness":0.7722,"type":"put","iv":0.5154,"delta":-0.1532,"oi":331},{"strike":830.0,"moneyness":0.7722,"type":"call","iv":0.5229,"delta":0.8444,"oi":366},{"strike":840.0,"moneyness":0.7815,"type":"put","iv":0.5103,"delta":-0.1606,"oi":791},{"strike":850.0,"moneyness":0.7908,"type":"put","iv":0.5155,"delta":-0.1716,"oi":1327},{"strike":850.0,"moneyness":0.7908,"type":"call","iv":0.5201,"delta":0.827,"oi":778},{"strike":860.0,"moneyness":0.8001,"type":"put","iv":0.5091,"delta":-0.1792,"oi":424},{"strike":860.0,"moneyness":0.8001,"type":"call","iv":0.5191,"delta":0.8178,"oi":237},{"strike":870.0,"moneyness":0.8094,"type":"put","iv":0.5198,"delta":-0.1921,"oi":623},{"strike":870.0,"moneyness":0.8094,"type":"call","iv":0.5218,"delta":0.8073,"oi":146},{"strike":880.0,"moneyness":0.8187,"type":"put","iv":0.5122,"delta":-0.1999,"oi":198},{"strike":890.0,"moneyness":0.828,"type":"put","iv":0.5149,"delta":-0.2108,"oi":218},{"strike":890.0,"moneyness":0.828,"type":"call","iv":0.5174,"delta":0.7886,"oi":126},{"strike":900.0,"moneyness":0.8373,"type":"put","iv":0.5145,"delta":-0.2209,"oi":932},{"strike":900.0,"moneyness":0.8373,"type":"call","iv":0.5203,"delta":0.7776,"oi":421},{"strike":910.0,"moneyness":0.8466,"type":"put","iv":0.512,"delta":-0.2308,"oi":149},{"strike":910.0,"moneyness":0.8466,"type":"call","iv":0.5215,"delta":0.7669,"oi":420},{"strike":920.0,"moneyness":0.8559,"type":"put","iv":0.5156,"delta":-0.2423,"oi":291},{"strike":920.0,"moneyness":0.8559,"type":"call","iv":0.5232,"delta":0.756,"oi":292},{"strike":930.0,"moneyness":0.8652,"type":"put","iv":0.5159,"delta":-0.2531,"oi":189},{"strike":930.0,"moneyness":0.8652,"type":"call","iv":0.5261,"delta":0.7448,"oi":163},{"strike":940.0,"moneyness":0.8745,"type":"put","iv":0.5136,"delta":-0.2635,"oi":277},{"strike":940.0,"moneyness":0.8745,"type":"call","iv":0.5165,"delta":0.7359,"oi":392},{"strike":950.0,"moneyness":0.8838,"type":"call","iv":0.5202,"delta":0.7243,"oi":402},{"strike":950.0,"moneyness":0.8838,"type":"put","iv":0.5121,"delta":-0.2742,"oi":207},{"strike":960.0,"moneyness":0.8931,"type":"call","iv":0.5164,"delta":0.7139,"oi":612},{"strike":960.0,"moneyness":0.8931,"type":"put","iv":0.5161,"delta":-0.286,"oi":128},{"strike":970.0,"moneyness":0.9024,"type":"call","iv":0.5151,"delta":0.7029,"oi":234},{"strike":970.0,"moneyness":0.9024,"type":"put","iv":0.5167,"delta":-0.2973,"oi":118},{"strike":980.0,"moneyness":0.9117,"type":"call","iv":0.5172,"delta":0.6914,"oi":252},{"strike":980.0,"moneyness":0.9117,"type":"put","iv":0.5156,"delta":-0.3084,"oi":132},{"strike":990.0,"moneyness":0.921,"type":"put","iv":0.5194,"delta":-0.3201,"oi":386},{"strike":1000.0,"moneyness":0.9303,"type":"call","iv":0.5175,"delta":0.6688,"oi":716},{"strike":1000.0,"moneyness":0.9303,"type":"put","iv":0.515,"delta":-0.331,"oi":419},{"strike":1010.0,"moneyness":0.9396,"type":"call","iv":0.5186,"delta":0.6573,"oi":225},{"strike":1010.0,"moneyness":0.9396,"type":"put","iv":0.5151,"delta":-0.3425,"oi":142},{"strike":1020.0,"moneyness":0.9489,"type":"call","iv":0.5174,"delta":0.646,"oi":224},{"strike":1030.0,"moneyness":0.9582,"type":"put","iv":0.5174,"delta":-0.3654,"oi":113},{"strike":1030.0,"moneyness":0.9582,"type":"call","iv":0.5204,"delta":0.6345,"oi":154},{"strike":1040.0,"moneyness":0.9675,"type":"call","iv":0.5229,"delta":0.6231,"oi":128},{"strike":1050.0,"moneyness":0.9768,"type":"call","iv":0.5204,"delta":0.6118,"oi":114},{"strike":1050.0,"moneyness":0.9768,"type":"put","iv":0.5196,"delta":-0.3883,"oi":245},{"strike":1060.0,"moneyness":0.9861,"type":"call","iv":0.5207,"delta":0.6004,"oi":104},{"strike":1060.0,"moneyness":0.9861,"type":"put","iv":0.5182,"delta":-0.3997,"oi":103},{"strike":1070.0,"moneyness":0.9955,"type":"call","iv":0.5195,"delta":0.589,"oi":224},{"strike":1070.0,"moneyness":0.9955,"type":"put","iv":0.5174,"delta":-0.4111,"oi":132},{"strike":1080.0,"moneyness":1.0048,"type":"call","iv":0.5223,"delta":0.5779,"oi":115},{"strike":1080.0,"moneyness":1.0048,"type":"put","iv":0.5273,"delta":-0.4216,"oi":112},{"strike":1090.0,"moneyness":1.0141,"type":"call","iv":0.5218,"delta":0.5667,"oi":108},{"strike":1100.0,"moneyness":1.0234,"type":"call","iv":0.5242,"delta":0.5558,"oi":594},{"strike":1100.0,"moneyness":1.0234,"type":"put","iv":0.5267,"delta":-0.4438,"oi":109},{"strike":1110.0,"moneyness":1.0327,"type":"call","iv":0.5254,"delta":0.545,"oi":270},{"strike":1120.0,"moneyness":1.042,"type":"call","iv":0.523,"delta":0.5335,"oi":200},{"strike":1130.0,"moneyness":1.0513,"type":"call","iv":0.5226,"delta":0.5225,"oi":185},{"strike":1140.0,"moneyness":1.0606,"type":"call","iv":0.5263,"delta":0.5124,"oi":167},{"strike":1150.0,"moneyness":1.0699,"type":"call","iv":0.5294,"delta":0.5025,"oi":164},{"strike":1160.0,"moneyness":1.0792,"type":"call","iv":0.5277,"delta":0.4914,"oi":205},{"strike":1170.0,"moneyness":1.0885,"type":"call","iv":0.525,"delta":0.4802,"oi":151},{"strike":1180.0,"moneyness":1.0978,"type":"call","iv":0.5255,"delta":0.4698,"oi":323},{"strike":1190.0,"moneyness":1.1071,"type":"call","iv":0.5233,"delta":0.4588,"oi":193},{"strike":1200.0,"moneyness":1.1164,"type":"call","iv":0.5239,"delta":0.4487,"oi":1215},{"strike":1210.0,"moneyness":1.1257,"type":"call","iv":0.5252,"delta":0.4391,"oi":106},{"strike":1220.0,"moneyness":1.135,"type":"call","iv":0.5278,"delta":0.43,"oi":172},{"strike":1230.0,"moneyness":1.1443,"type":"call","iv":0.5291,"delta":0.4207,"oi":133},{"strike":1240.0,"moneyness":1.1536,"type":"call","iv":0.5287,"delta":0.4109,"oi":147},{"strike":1250.0,"moneyness":1.1629,"type":"call","iv":0.5298,"delta":0.4018,"oi":627},{"strike":1260.0,"moneyness":1.1722,"type":"call","iv":0.5297,"delta":0.3924,"oi":236},{"strike":1270.0,"moneyness":1.1815,"type":"call","iv":0.5339,"delta":0.385,"oi":200},{"strike":1280.0,"moneyness":1.1908,"type":"call","iv":0.5334,"delta":0.3757,"oi":208},{"strike":1290.0,"moneyness":1.2001,"type":"call","iv":0.5307,"delta":0.3655,"oi":212},{"strike":1300.0,"moneyness":1.2094,"type":"call","iv":0.5363,"delta":0.3594,"oi":305},{"strike":1310.0,"moneyness":1.2187,"type":"call","iv":0.532,"delta":0.3486,"oi":327},{"strike":1320.0,"moneyness":1.228,"type":"call","iv":0.5324,"delta":0.3403,"oi":182},{"strike":1330.0,"moneyness":1.2373,"type":"call","iv":0.5367,"delta":0.3341,"oi":199},{"strike":1350.0,"moneyness":1.2559,"type":"call","iv":0.5352,"delta":0.3171,"oi":247},{"strike":1360.0,"moneyness":1.2652,"type":"call","iv":0.5343,"delta":0.3087,"oi":455},{"strike":1370.0,"moneyness":1.2745,"type":"call","iv":0.5388,"delta":0.3034,"oi":111},{"strike":1380.0,"moneyness":1.2839,"type":"call","iv":0.5401,"delta":0.2965,"oi":144},{"strike":1390.0,"moneyness":1.2932,"type":"call","iv":0.5394,"delta":0.2887,"oi":134},{"strike":1400.0,"moneyness":1.3025,"type":"call","iv":0.5381,"delta":0.2806,"oi":474},{"strike":1410.0,"moneyness":1.3118,"type":"call","iv":0.5426,"delta":0.276,"oi":117},{"strike":1420.0,"moneyness":1.3211,"type":"call","iv":0.5398,"delta":0.2674,"oi":123},{"strike":1440.0,"moneyness":1.3397,"type":"call","iv":0.5429,"delta":0.2556,"oi":441},{"strike":1450.0,"moneyness":1.349,"type":"call","iv":0.5457,"delta":0.2506,"oi":200},{"strike":1460.0,"moneyness":1.3583,"type":"call","iv":0.5479,"delta":0.2455,"oi":164},{"strike":1470.0,"moneyness":1.3676,"type":"call","iv":0.541,"delta":0.235,"oi":210},{"strike":1480.0,"moneyness":1.3769,"type":"call","iv":0.5471,"delta":0.2325,"oi":272},{"strike":1480.0,"moneyness":1.3769,"type":"put","iv":0.5747,"delta":-0.7514,"oi":105},{"strike":1490.0,"moneyness":1.3862,"type":"call","iv":0.5442,"delta":0.2248,"oi":153},{"strike":1500.0,"moneyness":1.3955,"type":"call","iv":0.5417,"delta":0.2173,"oi":738},{"strike":1510.0,"moneyness":1.4048,"type":"call","iv":0.546,"delta":0.2141,"oi":157},{"strike":1520.0,"moneyness":1.4141,"type":"call","iv":0.5468,"delta":0.2089,"oi":424},{"strike":1530.0,"moneyness":1.4234,"type":"call","iv":0.5497,"delta":0.2051,"oi":268},{"strike":1540.0,"moneyness":1.4327,"type":"call","iv":0.5536,"delta":0.2021,"oi":206},{"strike":1550.0,"moneyness":1.442,"type":"call","iv":0.5492,"delta":0.1941,"oi":208},{"strike":1570.0,"moneyness":1.4606,"type":"call","iv":0.5549,"delta":0.1873,"oi":444},{"strike":1580.0,"moneyness":1.4699,"type":"call","iv":0.5557,"delta":0.1828,"oi":253},{"strike":1590.0,"moneyness":1.4792,"type":"call","iv":0.5536,"delta":0.1768,"oi":141},{"strike":1600.0,"moneyness":1.4885,"type":"call","iv":0.5558,"delta":0.1733,"oi":270},{"strike":1620.0,"moneyness":1.5071,"type":"call","iv":0.5564,"delta":0.1646,"oi":203},{"strike":1630.0,"moneyness":1.5164,"type":"call","iv":0.5595,"delta":0.162,"oi":514},{"strike":1640.0,"moneyness":1.5257,"type":"call","iv":0.5599,"delta":0.1579,"oi":192},{"strike":1650.0,"moneyness":1.535,"type":"call","iv":0.5595,"delta":0.1534,"oi":223},{"strike":1660.0,"moneyness":1.5443,"type":"call","iv":0.5592,"delta":0.1492,"oi":115},{"strike":1670.0,"moneyness":1.5536,"type":"call","iv":0.5663,"delta":0.1492,"oi":152},{"strike":1680.0,"moneyness":1.563,"type":"call","iv":0.5652,"delta":0.1447,"oi":140},{"strike":1700.0,"moneyness":1.5816,"type":"call","iv":0.5645,"delta":0.1367,"oi":535},{"strike":1710.0,"moneyness":1.5909,"type":"call","iv":0.5624,"delta":0.1319,"oi":136},{"strike":1720.0,"moneyness":1.6002,"type":"call","iv":0.5618,"delta":0.128,"oi":211},{"strike":1730.0,"moneyness":1.6095,"type":"call","iv":0.5692,"delta":0.1286,"oi":392},{"strike":1740.0,"moneyness":1.6188,"type":"call","iv":0.5663,"delta":0.1236,"oi":221},{"strike":1750.0,"moneyness":1.6281,"type":"call","iv":0.5707,"delta":0.1227,"oi":161},{"strike":1770.0,"moneyness":1.6467,"type":"call","iv":0.5683,"delta":0.115,"oi":106},{"strike":1780.0,"moneyness":1.656,"type":"call","iv":0.5727,"delta":0.1142,"oi":384},{"strike":1790.0,"moneyness":1.6653,"type":"call","iv":0.5759,"delta":0.1128,"oi":180},{"strike":1800.0,"moneyness":1.6746,"type":"call","iv":0.5779,"delta":0.1108,"oi":238},{"strike":1820.0,"moneyness":1.6932,"type":"call","iv":0.577,"delta":0.1046,"oi":181},{"strike":1830.0,"moneyness":1.7025,"type":"call","iv":0.5809,"delta":0.1038,"oi":241},{"strike":1850.0,"moneyness":1.7211,"type":"call","iv":0.5812,"delta":0.0986,"oi":259},{"strike":1860.0,"moneyness":1.7304,"type":"call","iv":0.5815,"delta":0.0962,"oi":159},{"strike":1870.0,"moneyness":1.7397,"type":"call","iv":0.5845,"delta":0.0951,"oi":134},{"strike":1890.0,"moneyness":1.7583,"type":"call","iv":0.5862,"delta":0.091,"oi":670},{"strike":1900.0,"moneyness":1.7676,"type":"call","iv":0.5853,"delta":0.0883,"oi":129},{"strike":1930.0,"moneyness":1.7955,"type":"call","iv":0.589,"delta":0.0832,"oi":118},{"strike":1950.0,"moneyness":1.8141,"type":"call","iv":0.5848,"delta":0.0771,"oi":948},{"strike":1960.0,"moneyness":1.8234,"type":"call","iv":0.5986,"delta":0.0811,"oi":122},{"strike":1970.0,"moneyness":1.8327,"type":"call","iv":0.5919,"delta":0.0761,"oi":204},{"strike":1980.0,"moneyness":1.842,"type":"call","iv":0.5969,"delta":0.0763,"oi":158},{"strike":1990.0,"moneyness":1.8514,"type":"call","iv":0.5948,"delta":0.0735,"oi":143},{"strike":2000.0,"moneyness":1.8607,"type":"call","iv":0.5951,"delta":0.0717,"oi":221},{"strike":2020.0,"moneyness":1.8793,"type":"call","iv":0.599,"delta":0.0697,"oi":322},{"strike":2030.0,"moneyness":1.8886,"type":"call","iv":0.5986,"delta":0.0678,"oi":267},{"strike":2040.0,"moneyness":1.8979,"type":"call","iv":0.6047,"delta":0.0685,"oi":273},{"strike":2050.0,"moneyness":1.9072,"type":"call","iv":0.598,"delta":0.0641,"oi":268},{"strike":2060.0,"moneyness":1.9165,"type":"call","iv":0.6047,"delta":0.0651,"oi":382},{"strike":2070.0,"moneyness":1.9258,"type":"call","iv":0.6043,"delta":0.0633,"oi":180},{"strike":2080.0,"moneyness":1.9351,"type":"call","iv":0.6071,"delta":0.0628,"oi":215},{"strike":2090.0,"moneyness":1.9444,"type":"call","iv":0.6068,"delta":0.0611,"oi":397},{"strike":2100.0,"moneyness":1.9537,"type":"call","iv":0.6085,"delta":0.0603,"oi":360},{"strike":2110.0,"moneyness":1.963,"type":"call","iv":0.6074,"delta":0.0583,"oi":501},{"strike":2120.0,"moneyness":1.9723,"type":"call","iv":0.6104,"delta":0.058,"oi":408}]},{"expiration":"03/19/2027","underlying_price":1074.8900146484375,"strikes":[{"strike":15.0,"moneyness":0.014,"type":"put","iv":2.4985,"delta":-0.0004,"oi":162},{"strike":40.0,"moneyness":0.0372,"type":"put","iv":2.1071,"delta":-0.0012,"oi":1160},{"strike":45.0,"moneyness":0.0419,"type":"put","iv":1.8158,"delta":-0.0007,"oi":430},{"strike":105.0,"moneyness":0.0977,"type":"put","iv":1.6207,"delta":-0.0036,"oi":122},{"strike":110.0,"moneyness":0.1023,"type":"put","iv":1.3663,"delta":-0.0016,"oi":721},{"strike":115.0,"moneyness":0.107,"type":"put","iv":1.2772,"delta":-0.0012,"oi":200},{"strike":120.0,"moneyness":0.1116,"type":"put","iv":1.2689,"delta":-0.0013,"oi":132},{"strike":125.0,"moneyness":0.1163,"type":"put","iv":1.07,"delta":-0.0004,"oi":717},{"strike":130.0,"moneyness":0.1209,"type":"put","iv":1.1693,"delta":-0.001,"oi":125},{"strike":135.0,"moneyness":0.1256,"type":"put","iv":1.2517,"delta":-0.0019,"oi":164},{"strike":150.0,"moneyness":0.1395,"type":"call","iv":1.2896,"delta":0.9967,"oi":147},{"strike":150.0,"moneyness":0.1395,"type":"put","iv":1.0377,"delta":-0.0007,"oi":717},{"strike":160.0,"moneyness":0.1489,"type":"put","iv":1.2359,"delta":-0.0033,"oi":117},{"strike":170.0,"moneyness":0.1582,"type":"put","iv":1.048,"delta":-0.0014,"oi":133},{"strike":175.0,"moneyness":0.1628,"type":"put","iv":1.0317,"delta":-0.0015,"oi":141},{"strike":180.0,"moneyness":0.1675,"type":"put","iv":1.1577,"delta":-0.0035,"oi":187},{"strike":185.0,"moneyness":0.1721,"type":"put","iv":1.0126,"delta":-0.0016,"oi":520},{"strike":190.0,"moneyness":0.1768,"type":"put","iv":1.0037,"delta":-0.0017,"oi":195},{"strike":195.0,"moneyness":0.1814,"type":"put","iv":0.9852,"delta":-0.0017,"oi":1611},{"strike":200.0,"moneyness":0.1861,"type":"put","iv":1.0275,"delta":-0.0026,"oi":311},{"strike":210.0,"moneyness":0.1954,"type":"put","iv":1.0462,"delta":-0.0036,"oi":319},{"strike":220.0,"moneyness":0.2047,"type":"put","iv":1.0028,"delta":-0.0034,"oi":382},{"strike":230.0,"moneyness":0.214,"type":"put","iv":0.9761,"delta":-0.0035,"oi":492},{"strike":240.0,"moneyness":0.2233,"type":"put","iv":0.8691,"delta":-0.002,"oi":837},{"strike":250.0,"moneyness":0.2326,"type":"put","iv":0.8729,"delta":-0.0026,"oi":1406},{"strike":260.0,"moneyness":0.2419,"type":"call","iv":0.998,"delta":0.9932,"oi":135},{"strike":260.0,"moneyness":0.2419,"type":"put","iv":0.8253,"delta":-0.0021,"oi":970},{"strike":270.0,"moneyness":0.2512,"type":"put","iv":0.8032,"delta":-0.0022,"oi":600},{"strike":280.0,"moneyness":0.2605,"type":"put","iv":0.8446,"delta":-0.0037,"oi":445},{"strike":290.0,"moneyness":0.2698,"type":"call","iv":0.936,"delta":0.9922,"oi":159},{"strike":290.0,"moneyness":0.2698,"type":"put","iv":0.8289,"delta":-0.004,"oi":727},{"strike":300.0,"moneyness":0.2791,"type":"call","iv":0.9166,"delta":0.9918,"oi":151},{"strike":300.0,"moneyness":0.2791,"type":"put","iv":0.7891,"delta":-0.0035,"oi":1264},{"strike":310.0,"moneyness":0.2884,"type":"put","iv":0.782,"delta":-0.004,"oi":984},{"strike":320.0,"moneyness":0.2977,"type":"put","iv":0.7659,"delta":-0.0042,"oi":388},{"strike":330.0,"moneyness":0.307,"type":"put","iv":0.758,"delta":-0.0047,"oi":519},{"strike":340.0,"moneyness":0.3163,"type":"put","iv":0.7324,"delta":-0.0045,"oi":1666},{"strike":350.0,"moneyness":0.3256,"type":"call","iv":0.8326,"delta":0.9895,"oi":269},{"strike":350.0,"moneyness":0.3256,"type":"put","iv":0.7176,"delta":-0.0047,"oi":1274},{"strike":360.0,"moneyness":0.3349,"type":"call","iv":0.7689,"delta":0.9918,"oi":260},{"strike":360.0,"moneyness":0.3349,"type":"put","iv":0.7252,"delta":-0.006,"oi":384},{"strike":370.0,"moneyness":0.3442,"type":"call","iv":0.8397,"delta":0.9859,"oi":187},{"strike":370.0,"moneyness":0.3442,"type":"put","iv":0.7099,"delta":-0.0062,"oi":292},{"strike":380.0,"moneyness":0.3535,"type":"call","iv":0.7331,"delta":0.9914,"oi":443},{"strike":380.0,"moneyness":0.3535,"type":"put","iv":0.6891,"delta":-0.0061,"oi":179},{"strike":390.0,"moneyness":0.3628,"type":"call","iv":0.7739,"delta":0.9873,"oi":490},{"strike":390.0,"moneyness":0.3628,"type":"put","iv":0.7078,"delta":-0.0083,"oi":546},{"strike":400.0,"moneyness":0.3721,"type":"call","iv":0.7514,"delta":0.9874,"oi":434},{"strike":400.0,"moneyness":0.3721,"type":"put","iv":0.6758,"delta":-0.0075,"oi":2212},{"strike":410.0,"moneyness":0.3814,"type":"put","iv":0.6632,"delta":-0.0078,"oi":233},{"strike":420.0,"moneyness":0.3907,"type":"call","iv":0.7355,"delta":0.9852,"oi":134},{"strike":420.0,"moneyness":0.3907,"type":"put","iv":0.6617,"delta":-0.009,"oi":878},{"strike":430.0,"moneyness":0.4,"type":"call","iv":0.709,"delta":0.9858,"oi":343},{"strike":430.0,"moneyness":0.4,"type":"put","iv":0.6555,"delta":-0.0099,"oi":684},{"strike":440.0,"moneyness":0.4093,"type":"call","iv":0.7168,"delta":0.9832,"oi":107},{"strike":440.0,"moneyness":0.4093,"type":"put","iv":0.64,"delta":-0.01,"oi":366},{"strike":450.0,"moneyness":0.4186,"type":"call","iv":0.6993,"delta":0.9829,"oi":531},{"strike":450.0,"moneyness":0.4186,"type":"put","iv":0.6325,"delta":-0.0109,"oi":1693},{"strike":460.0,"moneyness":0.428,"type":"call","iv":0.6939,"delta":0.9814,"oi":162},{"strike":460.0,"moneyness":0.428,"type":"put","iv":0.6342,"delta":-0.0126,"oi":1726},{"strike":470.0,"moneyness":0.4373,"type":"call","iv":0.6463,"delta":0.9844,"oi":159},{"strike":470.0,"moneyness":0.4373,"type":"put","iv":0.6181,"delta":-0.0127,"oi":1259},{"strike":480.0,"moneyness":0.4466,"type":"call","iv":0.6741,"delta":0.9793,"oi":261},{"strike":480.0,"moneyness":0.4466,"type":"put","iv":0.608,"delta":-0.0134,"oi":389},{"strike":490.0,"moneyness":0.4559,"type":"call","iv":0.6651,"delta":0.978,"oi":155},{"strike":490.0,"moneyness":0.4559,"type":"put","iv":0.6078,"delta":-0.0152,"oi":402},{"strike":500.0,"moneyness":0.4652,"type":"call","iv":0.656,"delta":0.9767,"oi":702},{"strike":500.0,"moneyness":0.4652,"type":"put","iv":0.6015,"delta":-0.0165,"oi":1916},{"strike":510.0,"moneyness":0.4745,"type":"call","iv":0.6474,"delta":0.9753,"oi":215},{"strike":510.0,"moneyness":0.4745,"type":"put","iv":0.6001,"delta":-0.0184,"oi":286},{"strike":520.0,"moneyness":0.4838,"type":"call","iv":0.6443,"delta":0.9731,"oi":3482},{"strike":520.0,"moneyness":0.4838,"type":"put","iv":0.5917,"delta":-0.0196,"oi":620},{"strike":530.0,"moneyness":0.4931,"type":"call","iv":0.6227,"delta":0.9735,"oi":340},{"strike":530.0,"moneyness":0.4931,"type":"put","iv":0.5898,"delta":-0.0217,"oi":348},{"strike":540.0,"moneyness":0.5024,"type":"call","iv":0.6205,"delta":0.971,"oi":295},{"strike":540.0,"moneyness":0.5024,"type":"put","iv":0.5858,"delta":-0.0236,"oi":220},{"strike":550.0,"moneyness":0.5117,"type":"call","iv":0.6125,"delta":0.9693,"oi":800},{"strike":550.0,"moneyness":0.5117,"type":"put","iv":0.5729,"delta":-0.0242,"oi":1200},{"strike":560.0,"moneyness":0.521,"type":"call","iv":0.6082,"delta":0.967,"oi":321},{"strike":560.0,"moneyness":0.521,"type":"put","iv":0.5728,"delta":-0.027,"oi":1651},{"strike":570.0,"moneyness":0.5303,"type":"call","iv":0.6047,"delta":0.9643,"oi":180},{"strike":570.0,"moneyness":0.5303,"type":"put","iv":0.5649,"delta":-0.0286,"oi":451},{"strike":580.0,"moneyness":0.5396,"type":"call","iv":0.5998,"delta":0.9618,"oi":183},{"strike":580.0,"moneyness":0.5396,"type":"put","iv":0.5657,"delta":-0.0318,"oi":948},{"strike":590.0,"moneyness":0.5489,"type":"call","iv":0.5893,"delta":0.9602,"oi":185},{"strike":590.0,"moneyness":0.5489,"type":"put","iv":0.5506,"delta":-0.0322,"oi":358},{"strike":600.0,"moneyness":0.5582,"type":"call","iv":0.5887,"delta":0.9566,"oi":964},{"strike":600.0,"moneyness":0.5582,"type":"put","iv":0.5559,"delta":-0.0367,"oi":1830},{"strike":610.0,"moneyness":0.5675,"type":"call","iv":0.583,"delta":0.9538,"oi":170},{"strike":610.0,"moneyness":0.5675,"type":"put","iv":0.5523,"delta":-0.0396,"oi":411},{"strike":620.0,"moneyness":0.5768,"type":"call","iv":0.5797,"delta":0.9504,"oi":234},{"strike":620.0,"moneyness":0.5768,"type":"put","iv":0.5364,"delta":-0.0399,"oi":420},{"strike":630.0,"moneyness":0.5861,"type":"call","iv":0.5727,"delta":0.9477,"oi":123},{"strike":630.0,"moneyness":0.5861,"type":"put","iv":0.546,"delta":-0.0461,"oi":1544},{"strike":640.0,"moneyness":0.5954,"type":"call","iv":0.5658,"delta":0.9449,"oi":168},{"strike":640.0,"moneyness":0.5954,"type":"put","iv":0.5377,"delta":-0.0484,"oi":868},{"strike":650.0,"moneyness":0.6047,"type":"call","iv":0.5677,"delta":0.9397,"oi":1009},{"strike":650.0,"moneyness":0.6047,"type":"put","iv":0.5407,"delta":-0.0536,"oi":2098},{"strike":660.0,"moneyness":0.614,"type":"call","iv":0.5645,"delta":0.9357,"oi":288},{"strike":660.0,"moneyness":0.614,"type":"put","iv":0.5325,"delta":-0.0561,"oi":1667},{"strike":670.0,"moneyness":0.6233,"type":"call","iv":0.561,"delta":0.9315,"oi":675},{"strike":670.0,"moneyness":0.6233,"type":"put","iv":0.5366,"delta":-0.0621,"oi":563},{"strike":680.0,"moneyness":0.6326,"type":"call","iv":0.5558,"delta":0.9275,"oi":188},{"strike":680.0,"moneyness":0.6326,"type":"put","iv":0.5308,"delta":-0.0657,"oi":556},{"strike":690.0,"moneyness":0.6419,"type":"call","iv":0.5527,"delta":0.9229,"oi":219},{"strike":690.0,"moneyness":0.6419,"type":"put","iv":0.5281,"delta":-0.0702,"oi":626},{"strike":700.0,"moneyness":0.6512,"type":"call","iv":0.5424,"delta":0.9201,"oi":664},{"strike":700.0,"moneyness":0.6512,"type":"put","iv":0.5258,"delta":-0.0751,"oi":3771},{"strike":710.0,"moneyness":0.6605,"type":"call","iv":0.5452,"delta":0.9133,"oi":602},{"strike":710.0,"moneyness":0.6605,"type":"put","iv":0.53,"delta":-0.0822,"oi":238},{"strike":720.0,"moneyness":0.6698,"type":"call","iv":0.5434,"delta":0.9077,"oi":1337},{"strike":720.0,"moneyness":0.6698,"type":"put","iv":0.5237,"delta":-0.0864,"oi":351},{"strike":730.0,"moneyness":0.6791,"type":"call","iv":0.547,"delta":0.9003,"oi":144},{"strike":730.0,"moneyness":0.6791,"type":"put","iv":0.5259,"delta":-0.0934,"oi":880},{"strike":740.0,"moneyness":0.6884,"type":"call","iv":0.5407,"delta":0.8956,"oi":561},{"strike":740.0,"moneyness":0.6884,"type":"put","iv":0.5256,"delta":-0.0998,"oi":424},{"strike":750.0,"moneyness":0.6977,"type":"call","iv":0.5435,"delta":0.888,"oi":589},{"strike":750.0,"moneyness":0.6977,"type":"put","iv":0.5244,"delta":-0.1062,"oi":2770},{"strike":760.0,"moneyness":0.707,"type":"call","iv":0.5487,"delta":0.8794,"oi":222},{"strike":760.0,"moneyness":0.707,"type":"put","iv":0.5161,"delta":-0.1106,"oi":801},{"strike":770.0,"moneyness":0.7164,"type":"call","iv":0.5345,"delta":0.8764,"oi":522},{"strike":770.0,"moneyness":0.7164,"type":"put","iv":0.5232,"delta":-0.1201,"oi":621},{"strike":780.0,"moneyness":0.7257,"type":"call","iv":0.5368,"delta":0.8683,"oi":185},{"strike":780.0,"moneyness":0.7257,"type":"put","iv":0.5153,"delta":-0.125,"oi":556},{"strike":790.0,"moneyness":0.735,"type":"call","iv":0.5365,"delta":0.8607,"oi":125},{"strike":790.0,"moneyness":0.735,"type":"put","iv":0.5281,"delta":-0.1367,"oi":837},{"strike":800.0,"moneyness":0.7443,"type":"call","iv":0.5396,"delta":0.852,"oi":1828},{"strike":800.0,"moneyness":0.7443,"type":"put","iv":0.5175,"delta":-0.1413,"oi":4860},{"strike":810.0,"moneyness":0.7536,"type":"call","iv":0.5342,"delta":0.8455,"oi":245},{"strike":810.0,"moneyness":0.7536,"type":"put","iv":0.5139,"delta":-0.1483,"oi":570},{"strike":820.0,"moneyness":0.7629,"type":"call","iv":0.5284,"delta":0.839,"oi":187},{"strike":820.0,"moneyness":0.7629,"type":"put","iv":0.5199,"delta":-0.1584,"oi":1239},{"strike":830.0,"moneyness":0.7722,"type":"call","iv":0.5295,"delta":0.8303,"oi":562},{"strike":830.0,"moneyness":0.7722,"type":"put","iv":0.5188,"delta":-0.1666,"oi":363},{"strike":840.0,"moneyness":0.7815,"type":"call","iv":0.5319,"delta":0.821,"oi":233},{"strike":840.0,"moneyness":0.7815,"type":"put","iv":0.5202,"delta":-0.1757,"oi":522},{"strike":850.0,"moneyness":0.7908,"type":"call","iv":0.5306,"delta":0.8126,"oi":892},{"strike":850.0,"moneyness":0.7908,"type":"put","iv":0.5209,"delta":-0.1847,"oi":2216},{"strike":860.0,"moneyness":0.8001,"type":"call","iv":0.5255,"delta":0.8051,"oi":183},{"strike":860.0,"moneyness":0.8001,"type":"put","iv":0.5164,"delta":-0.1925,"oi":864},{"strike":870.0,"moneyness":0.8094,"type":"call","iv":0.5296,"delta":0.795,"oi":401},{"strike":870.0,"moneyness":0.8094,"type":"put","iv":0.522,"delta":-0.2031,"oi":494},{"strike":880.0,"moneyness":0.8187,"type":"call","iv":0.5291,"delta":0.7859,"oi":490},{"strike":880.0,"moneyness":0.8187,"type":"put","iv":0.521,"delta":-0.2121,"oi":628},{"strike":890.0,"moneyness":0.828,"type":"call","iv":0.5287,"delta":0.7767,"oi":195},{"strike":890.0,"moneyness":0.828,"type":"put","iv":0.5175,"delta":-0.2207,"oi":250},{"strike":900.0,"moneyness":0.8373,"type":"call","iv":0.5257,"delta":0.7679,"oi":1242},{"strike":900.0,"moneyness":0.8373,"type":"put","iv":0.5149,"delta":-0.2297,"oi":2671},{"strike":910.0,"moneyness":0.8466,"type":"call","iv":0.5254,"delta":0.7584,"oi":210},{"strike":910.0,"moneyness":0.8466,"type":"put","iv":0.5207,"delta":-0.2407,"oi":390},{"strike":920.0,"moneyness":0.8559,"type":"call","iv":0.524,"delta":0.7489,"oi":1033},{"strike":920.0,"moneyness":0.8559,"type":"put","iv":0.5185,"delta":-0.25,"oi":170},{"strike":930.0,"moneyness":0.8652,"type":"call","iv":0.5262,"delta":0.7387,"oi":131},{"strike":930.0,"moneyness":0.8652,"type":"put","iv":0.5235,"delta":-0.2608,"oi":231},{"strike":940.0,"moneyness":0.8745,"type":"call","iv":0.5269,"delta":0.7287,"oi":321},{"strike":940.0,"moneyness":0.8745,"type":"put","iv":0.5193,"delta":-0.27,"oi":440},{"strike":950.0,"moneyness":0.8838,"type":"call","iv":0.526,"delta":0.7189,"oi":865},{"strike":950.0,"moneyness":0.8838,"type":"put","iv":0.5165,"delta":-0.2796,"oi":697},{"strike":960.0,"moneyness":0.8931,"type":"call","iv":0.5271,"delta":0.7088,"oi":798},{"strike":960.0,"moneyness":0.8931,"type":"put","iv":0.5201,"delta":-0.2903,"oi":316},{"strike":970.0,"moneyness":0.9024,"type":"call","iv":0.5232,"delta":0.6992,"oi":632},{"strike":970.0,"moneyness":0.9024,"type":"put","iv":0.5206,"delta":-0.3005,"oi":274},{"strike":980.0,"moneyness":0.9117,"type":"call","iv":0.5259,"delta":0.6888,"oi":342},{"strike":980.0,"moneyness":0.9117,"type":"put","iv":0.5186,"delta":-0.3106,"oi":242},{"strike":990.0,"moneyness":0.921,"type":"call","iv":0.5271,"delta":0.6785,"oi":311},{"strike":990.0,"moneyness":0.921,"type":"put","iv":0.5201,"delta":-0.321,"oi":184},{"strike":1000.0,"moneyness":0.9303,"type":"call","iv":0.5286,"delta":0.6683,"oi":2410},{"strike":1000.0,"moneyness":0.9303,"type":"put","iv":0.5175,"delta":-0.3311,"oi":904},{"strike":1010.0,"moneyness":0.9396,"type":"call","iv":0.5265,"delta":0.6582,"oi":619},{"strike":1010.0,"moneyness":0.9396,"type":"put","iv":0.5216,"delta":-0.3416,"oi":207},{"strike":1020.0,"moneyness":0.9489,"type":"call","iv":0.528,"delta":0.6479,"oi":776},{"strike":1020.0,"moneyness":0.9489,"type":"put","iv":0.5231,"delta":-0.352,"oi":552},{"strike":1030.0,"moneyness":0.9582,"type":"call","iv":0.5263,"delta":0.6378,"oi":511},{"strike":1030.0,"moneyness":0.9582,"type":"put","iv":0.5216,"delta":-0.3623,"oi":158},{"strike":1040.0,"moneyness":0.9675,"type":"call","iv":0.5266,"delta":0.6275,"oi":437},{"strike":1040.0,"moneyness":0.9675,"type":"put","iv":0.5244,"delta":-0.3725,"oi":296},{"strike":1050.0,"moneyness":0.9768,"type":"call","iv":0.5307,"delta":0.6175,"oi":2168},{"strike":1050.0,"moneyness":0.9768,"type":"put","iv":0.5257,"delta":-0.3827,"oi":571},{"strike":1060.0,"moneyness":0.9861,"type":"call","iv":0.525,"delta":0.607,"oi":455},{"strike":1060.0,"moneyness":0.9861,"type":"put","iv":0.5242,"delta":-0.393,"oi":360},{"strike":1070.0,"moneyness":0.9955,"type":"call","iv":0.5283,"delta":0.5971,"oi":285},{"strike":1070.0,"moneyness":0.9955,"type":"put","iv":0.5259,"delta":-0.4031,"oi":308},{"strike":1080.0,"moneyness":1.0048,"type":"call","iv":0.5312,"delta":0.5873,"oi":960},{"strike":1080.0,"moneyness":1.0048,"type":"put","iv":0.5254,"delta":-0.4133,"oi":311},{"strike":1090.0,"moneyness":1.0141,"type":"call","iv":0.5294,"delta":0.5771,"oi":294},{"strike":1090.0,"moneyness":1.0141,"type":"put","iv":0.5281,"delta":-0.4231,"oi":128},{"strike":1100.0,"moneyness":1.0234,"type":"call","iv":0.5282,"delta":0.5669,"oi":1072},{"strike":1100.0,"moneyness":1.0234,"type":"put","iv":0.5258,"delta":-0.4335,"oi":369},{"strike":1110.0,"moneyness":1.0327,"type":"call","iv":0.5246,"delta":0.5563,"oi":347},{"strike":1120.0,"moneyness":1.042,"type":"call","iv":0.5292,"delta":0.5472,"oi":266},{"strike":1130.0,"moneyness":1.0513,"type":"call","iv":0.5304,"delta":0.5375,"oi":235},{"strike":1140.0,"moneyness":1.0606,"type":"call","iv":0.5304,"delta":0.5278,"oi":193},{"strike":1150.0,"moneyness":1.0699,"type":"call","iv":0.5293,"delta":0.5178,"oi":1123},{"strike":1150.0,"moneyness":1.0699,"type":"put","iv":0.5314,"delta":-0.4817,"oi":108},{"strike":1160.0,"moneyness":1.0792,"type":"call","iv":0.5338,"delta":0.5093,"oi":311},{"strike":1170.0,"moneyness":1.0885,"type":"put","iv":0.5375,"delta":-0.4992,"oi":152},{"strike":1180.0,"moneyness":1.0978,"type":"call","iv":0.5315,"delta":0.4898,"oi":412},{"strike":1190.0,"moneyness":1.1071,"type":"call","iv":0.5351,"delta":0.4815,"oi":170},{"strike":1200.0,"moneyness":1.1164,"type":"call","iv":0.5318,"delta":0.4712,"oi":1930},{"strike":1200.0,"moneyness":1.1164,"type":"put","iv":0.5348,"delta":-0.5278,"oi":429},{"strike":1210.0,"moneyness":1.1257,"type":"call","iv":0.5344,"delta":0.4629,"oi":187},{"strike":1220.0,"moneyness":1.135,"type":"call","iv":0.5353,"delta":0.4542,"oi":553},{"strike":1240.0,"moneyness":1.1536,"type":"call","iv":0.5347,"delta":0.4362,"oi":568},{"strike":1250.0,"moneyness":1.1629,"type":"call","iv":0.5361,"delta":0.4281,"oi":576},{"strike":1250.0,"moneyness":1.1629,"type":"put","iv":0.5426,"delta":-0.5693,"oi":315},{"strike":1260.0,"moneyness":1.1722,"type":"call","iv":0.5378,"delta":0.4202,"oi":322},{"strike":1270.0,"moneyness":1.1815,"type":"call","iv":0.536,"delta":0.4109,"oi":240},{"strike":1280.0,"moneyness":1.1908,"type":"call","iv":0.5385,"delta":0.4036,"oi":641},{"strike":1300.0,"moneyness":1.2094,"type":"call","iv":0.5379,"delta":0.387,"oi":3224},{"strike":1310.0,"moneyness":1.2187,"type":"call","iv":0.5386,"delta":0.3793,"oi":536},{"strike":1320.0,"moneyness":1.228,"type":"call","iv":0.5395,"delta":0.3718,"oi":497},{"strike":1330.0,"moneyness":1.2373,"type":"call","iv":0.5411,"delta":0.3648,"oi":137},{"strike":1340.0,"moneyness":1.2466,"type":"call","iv":0.5392,"delta":0.3562,"oi":478},{"strike":1350.0,"moneyness":1.2559,"type":"call","iv":0.5381,"delta":0.348,"oi":922},{"strike":1360.0,"moneyness":1.2652,"type":"call","iv":0.5389,"delta":0.3409,"oi":708},{"strike":1370.0,"moneyness":1.2745,"type":"call","iv":0.5411,"delta":0.3348,"oi":272},{"strike":1380.0,"moneyness":1.2839,"type":"call","iv":0.5424,"delta":0.3283,"oi":132},{"strike":1390.0,"moneyness":1.2932,"type":"call","iv":0.5426,"delta":0.3213,"oi":324},{"strike":1400.0,"moneyness":1.3025,"type":"call","iv":0.543,"delta":0.3146,"oi":3319},{"strike":1410.0,"moneyness":1.3118,"type":"call","iv":0.5437,"delta":0.3081,"oi":346},{"strike":1420.0,"moneyness":1.3211,"type":"call","iv":0.5447,"delta":0.302,"oi":595},{"strike":1430.0,"moneyness":1.3304,"type":"call","iv":0.5481,"delta":0.2973,"oi":254},{"strike":1440.0,"moneyness":1.3397,"type":"call","iv":0.5457,"delta":0.2895,"oi":241},{"strike":1450.0,"moneyness":1.349,"type":"call","iv":0.5494,"delta":0.2853,"oi":339},{"strike":1460.0,"moneyness":1.3583,"type":"call","iv":0.548,"delta":0.2782,"oi":224},{"strike":1470.0,"moneyness":1.3676,"type":"call","iv":0.5503,"delta":0.2734,"oi":142},{"strike":1480.0,"moneyness":1.3769,"type":"call","iv":0.5493,"delta":0.2667,"oi":480},{"strike":1490.0,"moneyness":1.3862,"type":"call","iv":0.5502,"delta":0.2614,"oi":415},{"strike":1500.0,"moneyness":1.3955,"type":"call","iv":0.5553,"delta":0.2586,"oi":2333},{"strike":1510.0,"moneyness":1.4048,"type":"call","iv":0.5512,"delta":0.2505,"oi":526},{"strike":1520.0,"moneyness":1.4141,"type":"call","iv":0.5546,"delta":0.2469,"oi":206},{"strike":1530.0,"moneyness":1.4234,"type":"call","iv":0.5564,"delta":0.2425,"oi":634},{"strike":1540.0,"moneyness":1.4327,"type":"call","iv":0.5529,"delta":0.235,"oi":239},{"strike":1550.0,"moneyness":1.442,"type":"call","iv":0.5531,"delta":0.2298,"oi":213},{"strike":1560.0,"moneyness":1.4513,"type":"call","iv":0.5554,"delta":0.2261,"oi":394},{"strike":1570.0,"moneyness":1.4606,"type":"call","iv":0.5547,"delta":0.2206,"oi":192},{"strike":1580.0,"moneyness":1.4699,"type":"call","iv":0.5598,"delta":0.2187,"oi":254},{"strike":1590.0,"moneyness":1.4792,"type":"call","iv":0.5558,"delta":0.2114,"oi":601},{"strike":1600.0,"moneyness":1.4885,"type":"call","iv":0.5576,"delta":0.2077,"oi":589},{"strike":1610.0,"moneyness":1.4978,"type":"call","iv":0.5594,"delta":0.2041,"oi":134},{"strike":1620.0,"moneyness":1.5071,"type":"call","iv":0.56,"delta":0.1998,"oi":334},{"strike":1630.0,"moneyness":1.5164,"type":"call","iv":0.563,"delta":0.1971,"oi":573},{"strike":1640.0,"moneyness":1.5257,"type":"call","iv":0.5614,"delta":0.1917,"oi":147},{"strike":1650.0,"moneyness":1.535,"type":"call","iv":0.5613,"delta":0.1874,"oi":114},{"strike":1660.0,"moneyness":1.5443,"type":"call","iv":0.5618,"delta":0.1834,"oi":702},{"strike":1670.0,"moneyness":1.5536,"type":"call","iv":0.5676,"delta":0.1827,"oi":200},{"strike":1680.0,"moneyness":1.563,"type":"call","iv":0.5667,"delta":0.1781,"oi":350},{"strike":1690.0,"moneyness":1.5723,"type":"call","iv":0.5667,"delta":0.1741,"oi":253},{"strike":1700.0,"moneyness":1.5816,"type":"call","iv":0.5644,"delta":0.1688,"oi":447},{"strike":1710.0,"moneyness":1.5909,"type":"call","iv":0.5691,"delta":0.1677,"oi":138},{"strike":1720.0,"moneyness":1.6002,"type":"call","iv":0.5676,"delta":0.1631,"oi":281},{"strike":1730.0,"moneyness":1.6095,"type":"call","iv":0.5699,"delta":0.1608,"oi":158},{"strike":1740.0,"moneyness":1.6188,"type":"call","iv":0.5684,"delta":0.1563,"oi":243},{"strike":1750.0,"moneyness":1.6281,"type":"call","iv":0.5698,"delta":0.1535,"oi":263},{"strike":1760.0,"moneyness":1.6374,"type":"call","iv":0.5692,"delta":0.1497,"oi":395},{"strike":1770.0,"moneyness":1.6467,"type":"call","iv":0.5744,"delta":0.1493,"oi":387},{"strike":1780.0,"moneyness":1.656,"type":"call","iv":0.5744,"delta":0.1459,"oi":138},{"strike":1790.0,"moneyness":1.6653,"type":"call","iv":0.5765,"delta":0.1439,"oi":203},{"strike":1800.0,"moneyness":1.6746,"type":"call","iv":0.5757,"delta":0.1402,"oi":593},{"strike":1810.0,"moneyness":1.6839,"type":"call","iv":0.5757,"delta":0.1371,"oi":185},{"strike":1820.0,"moneyness":1.6932,"type":"call","iv":0.5778,"delta":0.1352,"oi":138},{"strike":1830.0,"moneyness":1.7025,"type":"call","iv":0.5815,"delta":0.1342,"oi":273},{"strike":1830.0,"moneyness":1.7025,"type":"put","iv":0.674,"delta":-0.815,"oi":101},{"strike":1850.0,"moneyness":1.7211,"type":"put","iv":0.6752,"delta":-0.8207,"oi":132},{"strike":1860.0,"moneyness":1.7304,"type":"call","iv":0.5833,"delta":0.1265,"oi":180},{"strike":1880.0,"moneyness":1.749,"type":"call","iv":0.5823,"delta":0.1204,"oi":105},{"strike":1890.0,"moneyness":1.7583,"type":"call","iv":0.5838,"delta":0.1185,"oi":362},{"strike":1900.0,"moneyness":1.7676,"type":"call","iv":0.5834,"delta":0.1156,"oi":832},{"strike":1910.0,"moneyness":1.7769,"type":"call","iv":0.5881,"delta":0.1156,"oi":396},{"strike":1920.0,"moneyness":1.7862,"type":"call","iv":0.5858,"delta":0.1118,"oi":116},{"strike":1940.0,"moneyness":1.8048,"type":"call","iv":0.5911,"delta":0.1097,"oi":164},{"strike":1950.0,"moneyness":1.8141,"type":"call","iv":0.5896,"delta":0.1065,"oi":269},{"strike":1960.0,"moneyness":1.8234,"type":"call","iv":0.5893,"delta":0.104,"oi":200},{"strike":1970.0,"moneyness":1.8327,"type":"call","iv":0.5939,"delta":0.1041,"oi":127},{"strike":1980.0,"moneyness":1.842,"type":"call","iv":0.5906,"delta":0.1001,"oi":216},{"strike":1990.0,"moneyness":1.8514,"type":"call","iv":0.5961,"delta":0.1007,"oi":101},{"strike":2000.0,"moneyness":1.8607,"type":"call","iv":0.5959,"delta":0.0984,"oi":1023},{"strike":2020.0,"moneyness":1.8793,"type":"call","iv":0.5994,"delta":0.0959,"oi":184},{"strike":2030.0,"moneyness":1.8886,"type":"call","iv":0.6008,"delta":0.0945,"oi":199},{"strike":2040.0,"moneyness":1.8979,"type":"call","iv":0.6005,"delta":0.0924,"oi":115},{"strike":2050.0,"moneyness":1.9072,"type":"call","iv":0.6037,"delta":0.0919,"oi":157},{"strike":2070.0,"moneyness":1.9258,"type":"call","iv":0.6025,"delta":0.0875,"oi":120},{"strike":2080.0,"moneyness":1.9351,"type":"call","iv":0.6023,"delta":0.0855,"oi":236},{"strike":2090.0,"moneyness":1.9444,"type":"call","iv":0.6062,"delta":0.0855,"oi":181},{"strike":2100.0,"moneyness":1.9537,"type":"call","iv":0.6045,"delta":0.0829,"oi":314},{"strike":2110.0,"moneyness":1.963,"type":"call","iv":0.6095,"delta":0.0834,"oi":109},{"strike":2120.0,"moneyness":1.9723,"type":"call","iv":0.6102,"delta":0.082,"oi":136},{"strike":2140.0,"moneyness":1.9909,"type":"call","iv":0.607,"delta":0.0772,"oi":114},{"strike":2150.0,"moneyness":2.0002,"type":"call","iv":0.6058,"delta":0.075,"oi":266},{"strike":2160.0,"moneyness":2.0095,"type":"call","iv":0.6169,"delta":0.0782,"oi":154},{"strike":2170.0,"moneyness":2.0188,"type":"call","iv":0.6077,"delta":0.0727,"oi":451},{"strike":2180.0,"moneyness":2.0281,"type":"call","iv":0.6107,"delta":0.0724,"oi":277},{"strike":2190.0,"moneyness":2.0374,"type":"call","iv":0.6109,"delta":0.071,"oi":190},{"strike":2200.0,"moneyness":2.0467,"type":"call","iv":0.6118,"delta":0.0699,"oi":257},{"strike":2220.0,"moneyness":2.0653,"type":"call","iv":0.619,"delta":0.0699,"oi":149},{"strike":2240.0,"moneyness":2.0839,"type":"call","iv":0.6174,"delta":0.0665,"oi":177},{"strike":2250.0,"moneyness":2.0932,"type":"call","iv":0.6154,"delta":0.0643,"oi":194},{"strike":2260.0,"moneyness":2.1025,"type":"call","iv":0.618,"delta":0.064,"oi":145},{"strike":2340.0,"moneyness":2.177,"type":"call","iv":0.6352,"delta":0.0605,"oi":158},{"strike":2350.0,"moneyness":2.1863,"type":"call","iv":0.6318,"delta":0.0581,"oi":234},{"strike":2390.0,"moneyness":2.2235,"type":"call","iv":0.6464,"delta":0.0588,"oi":296},{"strike":2400.0,"moneyness":2.2328,"type":"call","iv":0.6315,"delta":0.0525,"oi":867},{"strike":2410.0,"moneyness":2.2421,"type":"call","iv":0.6419,"delta":0.0551,"oi":494},{"strike":2420.0,"moneyness":2.2514,"type":"call","iv":0.6469,"delta":0.0558,"oi":161},{"strike":2460.0,"moneyness":2.2886,"type":"call","iv":0.6462,"delta":0.0514,"oi":274},{"strike":2480.0,"moneyness":2.3072,"type":"call","iv":0.6505,"delta":0.0509,"oi":303},{"strike":2500.0,"moneyness":2.3258,"type":"call","iv":0.6452,"delta":0.0473,"oi":3812}]},{"expiration":"04/16/2027","underlying_price":1074.8900146484375,"strikes":[{"strike":470.0,"moneyness":0.4373,"type":"put","iv":0.604,"delta":-0.0159,"oi":307},{"strike":480.0,"moneyness":0.4466,"type":"put","iv":0.5987,"delta":-0.0173,"oi":214},{"strike":490.0,"moneyness":0.4559,"type":"put","iv":0.6058,"delta":-0.0203,"oi":857},{"strike":500.0,"moneyness":0.4652,"type":"put","iv":0.5837,"delta":-0.0197,"oi":269},{"strike":520.0,"moneyness":0.4838,"type":"put","iv":0.5821,"delta":-0.0243,"oi":156},{"strike":540.0,"moneyness":0.5024,"type":"put","iv":0.5773,"delta":-0.029,"oi":614},{"strike":560.0,"moneyness":0.521,"type":"put","iv":0.5695,"delta":-0.0337,"oi":174},{"strike":580.0,"moneyness":0.5396,"type":"put","iv":0.5659,"delta":-0.0398,"oi":287},{"strike":600.0,"moneyness":0.5582,"type":"put","iv":0.5581,"delta":-0.0456,"oi":534},{"strike":620.0,"moneyness":0.5768,"type":"put","iv":0.5498,"delta":-0.0519,"oi":250},{"strike":640.0,"moneyness":0.5954,"type":"put","iv":0.5473,"delta":-0.0602,"oi":364},{"strike":660.0,"moneyness":0.614,"type":"put","iv":0.5443,"delta":-0.0692,"oi":545},{"strike":680.0,"moneyness":0.6326,"type":"put","iv":0.5418,"delta":-0.079,"oi":381},{"strike":700.0,"moneyness":0.6512,"type":"put","iv":0.5351,"delta":-0.0885,"oi":306},{"strike":720.0,"moneyness":0.6698,"type":"put","iv":0.5316,"delta":-0.0996,"oi":276},{"strike":740.0,"moneyness":0.6884,"type":"put","iv":0.5288,"delta":-0.1116,"oi":400},{"strike":760.0,"moneyness":0.707,"type":"put","iv":0.5308,"delta":-0.1259,"oi":588},{"strike":780.0,"moneyness":0.7257,"type":"put","iv":0.5294,"delta":-0.1399,"oi":413},{"strike":790.0,"moneyness":0.735,"type":"put","iv":0.525,"delta":-0.146,"oi":550},{"strike":800.0,"moneyness":0.7443,"type":"put","iv":0.5264,"delta":-0.1541,"oi":1548},{"strike":800.0,"moneyness":0.7443,"type":"call","iv":0.5401,"delta":0.8421,"oi":304},{"strike":810.0,"moneyness":0.7536,"type":"put","iv":0.5292,"delta":-0.1627,"oi":365},{"strike":820.0,"moneyness":0.7629,"type":"put","iv":0.5288,"delta":-0.1705,"oi":146},{"strike":830.0,"moneyness":0.7722,"type":"put","iv":0.5271,"delta":-0.1781,"oi":359},{"strike":840.0,"moneyness":0.7815,"type":"put","iv":0.527,"delta":-0.1863,"oi":122},{"strike":850.0,"moneyness":0.7908,"type":"put","iv":0.5259,"delta":-0.1944,"oi":372},{"strike":850.0,"moneyness":0.7908,"type":"call","iv":0.5414,"delta":0.8019,"oi":218},{"strike":860.0,"moneyness":0.8001,"type":"put","iv":0.5236,"delta":-0.2023,"oi":338},{"strike":880.0,"moneyness":0.8187,"type":"put","iv":0.5275,"delta":-0.2205,"oi":266},{"strike":880.0,"moneyness":0.8187,"type":"call","iv":0.5365,"delta":0.7776,"oi":225},{"strike":890.0,"moneyness":0.828,"type":"put","iv":0.5252,"delta":-0.2288,"oi":137},{"strike":900.0,"moneyness":0.8373,"type":"put","iv":0.5268,"delta":-0.238,"oi":334},{"strike":910.0,"moneyness":0.8466,"type":"call","iv":0.5339,"delta":0.7518,"oi":292},{"strike":920.0,"moneyness":0.8559,"type":"call","iv":0.5318,"delta":0.7431,"oi":157},{"strike":930.0,"moneyness":0.8652,"type":"put","iv":0.5264,"delta":-0.2651,"oi":323},{"strike":930.0,"moneyness":0.8652,"type":"call","iv":0.5339,"delta":0.7338,"oi":217},{"strike":940.0,"moneyness":0.8745,"type":"put","iv":0.5315,"delta":-0.275,"oi":102},{"strike":950.0,"moneyness":0.8838,"type":"put","iv":0.5289,"delta":-0.2838,"oi":201},{"strike":950.0,"moneyness":0.8838,"type":"call","iv":0.5317,"delta":0.7158,"oi":222},{"strike":960.0,"moneyness":0.8931,"type":"call","iv":0.5334,"delta":0.7065,"oi":110},{"strike":980.0,"moneyness":0.9117,"type":"put","iv":0.5322,"delta":-0.3119,"oi":177},{"strike":990.0,"moneyness":0.921,"type":"put","iv":0.5283,"delta":-0.321,"oi":124},{"strike":1000.0,"moneyness":0.9303,"type":"put","iv":0.531,"delta":-0.3305,"oi":276},{"strike":1000.0,"moneyness":0.9303,"type":"call","iv":0.5356,"delta":0.6694,"oi":365},{"strike":1010.0,"moneyness":0.9396,"type":"put","iv":0.5252,"delta":-0.3397,"oi":108},{"strike":1020.0,"moneyness":0.9489,"type":"put","iv":0.5318,"delta":-0.3492,"oi":304},{"strike":1020.0,"moneyness":0.9489,"type":"call","iv":0.5367,"delta":0.6509,"oi":280},{"strike":1030.0,"moneyness":0.9582,"type":"put","iv":0.534,"delta":-0.3584,"oi":163},{"strike":1040.0,"moneyness":0.9675,"type":"call","iv":0.5355,"delta":0.6323,"oi":113},{"strike":1040.0,"moneyness":0.9675,"type":"put","iv":0.5333,"delta":-0.3678,"oi":348},{"strike":1060.0,"moneyness":0.9861,"type":"put","iv":0.533,"delta":-0.3863,"oi":184},{"strike":1060.0,"moneyness":0.9861,"type":"call","iv":0.5398,"delta":0.6142,"oi":227},{"strike":1100.0,"moneyness":1.0234,"type":"put","iv":0.5345,"delta":-0.423,"oi":327},{"strike":1100.0,"moneyness":1.0234,"type":"call","iv":0.5386,"delta":0.5776,"oi":421},{"strike":1140.0,"moneyness":1.0606,"type":"call","iv":0.5398,"delta":0.5421,"oi":103},{"strike":1160.0,"moneyness":1.0792,"type":"call","iv":0.5432,"delta":0.5254,"oi":822},{"strike":1200.0,"moneyness":1.1164,"type":"put","iv":0.5456,"delta":-0.5079,"oi":219},{"strike":1200.0,"moneyness":1.1164,"type":"call","iv":0.5413,"delta":0.4908,"oi":234},{"strike":1220.0,"moneyness":1.135,"type":"put","iv":0.5447,"delta":-0.5247,"oi":110},{"strike":1220.0,"moneyness":1.135,"type":"call","iv":0.5423,"delta":0.4745,"oi":137},{"strike":1260.0,"moneyness":1.1722,"type":"call","iv":0.5454,"delta":0.4434,"oi":113},{"strike":1280.0,"moneyness":1.1908,"type":"call","iv":0.5431,"delta":0.4269,"oi":339},{"strike":1300.0,"moneyness":1.2094,"type":"call","iv":0.5478,"delta":0.4137,"oi":822},{"strike":1320.0,"moneyness":1.228,"type":"call","iv":0.5495,"delta":0.3997,"oi":123},{"strike":1340.0,"moneyness":1.2466,"type":"call","iv":0.5485,"delta":0.3848,"oi":232},{"strike":1360.0,"moneyness":1.2652,"type":"call","iv":0.5517,"delta":0.3724,"oi":127},{"strike":1400.0,"moneyness":1.3025,"type":"call","iv":0.548,"delta":0.3436,"oi":223},{"strike":1440.0,"moneyness":1.3397,"type":"call","iv":0.5531,"delta":0.3209,"oi":204},{"strike":1460.0,"moneyness":1.3583,"type":"call","iv":0.5506,"delta":0.3074,"oi":457},{"strike":1480.0,"moneyness":1.3769,"type":"call","iv":0.5547,"delta":0.298,"oi":348},{"strike":1500.0,"moneyness":1.3955,"type":"call","iv":0.5556,"delta":0.2872,"oi":167},{"strike":1600.0,"moneyness":1.4885,"type":"call","iv":0.5622,"delta":0.2397,"oi":313}]},{"expiration":"06/16/2028","underlying_price":1074.8900146484375,"strikes":[{"strike":5.0,"moneyness":0.0047,"type":"call","iv":2.0659,"delta":0.9996,"oi":622},{"strike":50.0,"moneyness":0.0465,"type":"put","iv":0.8632,"delta":-0.0004,"oi":180},{"strike":75.0,"moneyness":0.0698,"type":"put","iv":1.002,"delta":-0.003,"oi":524},{"strike":80.0,"moneyness":0.0744,"type":"put","iv":0.7808,"delta":-0.0009,"oi":299},{"strike":85.0,"moneyness":0.0791,"type":"put","iv":0.9185,"delta":-0.0028,"oi":233},{"strike":90.0,"moneyness":0.0837,"type":"put","iv":0.75,"delta":-0.001,"oi":871},{"strike":95.0,"moneyness":0.0884,"type":"put","iv":0.8289,"delta":-0.0022,"oi":311},{"strike":100.0,"moneyness":0.093,"type":"put","iv":0.7657,"delta":-0.0016,"oi":1414},{"strike":105.0,"moneyness":0.0977,"type":"put","iv":0.8903,"delta":-0.0041,"oi":832},{"strike":110.0,"moneyness":0.1023,"type":"put","iv":0.9997,"delta":-0.007,"oi":1656},{"strike":115.0,"moneyness":0.107,"type":"put","iv":0.8745,"delta":-0.0048,"oi":294},{"strike":120.0,"moneyness":0.1116,"type":"put","iv":0.8321,"delta":-0.0043,"oi":530},{"strike":125.0,"moneyness":0.1163,"type":"put","iv":0.9463,"delta":-0.0078,"oi":220},{"strike":130.0,"moneyness":0.1209,"type":"put","iv":0.7355,"delta":-0.0029,"oi":932},{"strike":135.0,"moneyness":0.1256,"type":"put","iv":0.7172,"delta":-0.0029,"oi":510},{"strike":140.0,"moneyness":0.1302,"type":"put","iv":0.7165,"delta":-0.0032,"oi":648},{"strike":160.0,"moneyness":0.1489,"type":"put","iv":0.6864,"delta":-0.004,"oi":221},{"strike":170.0,"moneyness":0.1582,"type":"put","iv":0.6693,"delta":-0.0043,"oi":712},{"strike":200.0,"moneyness":0.1861,"type":"put","iv":0.6428,"delta":-0.006,"oi":295},{"strike":200.0,"moneyness":0.1861,"type":"call","iv":0.7798,"delta":0.9872,"oi":108},{"strike":220.0,"moneyness":0.2047,"type":"call","iv":0.7491,"delta":0.9856,"oi":157},{"strike":240.0,"moneyness":0.2233,"type":"put","iv":0.6259,"delta":-0.0098,"oi":141},{"strike":250.0,"moneyness":0.2326,"type":"put","iv":0.6221,"delta":-0.011,"oi":121},{"strike":270.0,"moneyness":0.2512,"type":"put","iv":0.6151,"delta":-0.0135,"oi":278},{"strike":300.0,"moneyness":0.2791,"type":"put","iv":0.6026,"delta":-0.0175,"oi":143},{"strike":320.0,"moneyness":0.2977,"type":"put","iv":0.592,"delta":-0.0203,"oi":161},{"strike":330.0,"moneyness":0.307,"type":"put","iv":0.581,"delta":-0.0211,"oi":106},{"strike":350.0,"moneyness":0.3256,"type":"put","iv":0.5814,"delta":-0.0254,"oi":353},{"strike":400.0,"moneyness":0.3721,"type":"call","iv":0.6326,"delta":0.9552,"oi":107},{"strike":450.0,"moneyness":0.4186,"type":"put","iv":0.5625,"delta":-0.0493,"oi":116},{"strike":500.0,"moneyness":0.4652,"type":"put","iv":0.5567,"delta":-0.0647,"oi":516},{"strike":500.0,"moneyness":0.4652,"type":"call","iv":0.5856,"delta":0.9303,"oi":120},{"strike":510.0,"moneyness":0.4745,"type":"put","iv":0.5553,"delta":-0.068,"oi":126},{"strike":520.0,"moneyness":0.4838,"type":"put","iv":0.5551,"delta":-0.0715,"oi":102},{"strike":520.0,"moneyness":0.4838,"type":"call","iv":0.5884,"delta":0.9227,"oi":119},{"strike":540.0,"moneyness":0.5024,"type":"call","iv":0.5889,"delta":0.9153,"oi":114},{"strike":550.0,"moneyness":0.5117,"type":"call","iv":0.5787,"delta":0.9132,"oi":123},{"strike":560.0,"moneyness":0.521,"type":"put","iv":0.5512,"delta":-0.0859,"oi":116},{"strike":560.0,"moneyness":0.521,"type":"call","iv":0.5862,"delta":0.9081,"oi":312},{"strike":580.0,"moneyness":0.5396,"type":"put","iv":0.5469,"delta":-0.093,"oi":105},{"strike":580.0,"moneyness":0.5396,"type":"call","iv":0.585,"delta":0.9005,"oi":104},{"strike":600.0,"moneyness":0.5582,"type":"put","iv":0.5378,"delta":-0.0995,"oi":321},{"strike":600.0,"moneyness":0.5582,"type":"call","iv":0.5692,"delta":0.895,"oi":260},{"strike":630.0,"moneyness":0.5861,"type":"call","iv":0.5764,"delta":0.8815,"oi":149},{"strike":640.0,"moneyness":0.5954,"type":"put","iv":0.5476,"delta":-0.1182,"oi":123},{"strike":640.0,"moneyness":0.5954,"type":"call","iv":0.577,"delta":0.8772,"oi":330},{"strike":650.0,"moneyness":0.6047,"type":"put","iv":0.5381,"delta":-0.1209,"oi":114},{"strike":650.0,"moneyness":0.6047,"type":"call","iv":0.5659,"delta":0.8746,"oi":106},{"strike":700.0,"moneyness":0.6512,"type":"put","iv":0.5459,"delta":-0.1446,"oi":529},{"strike":700.0,"moneyness":0.6512,"type":"call","iv":0.5696,"delta":0.8522,"oi":155},{"strike":710.0,"moneyness":0.6605,"type":"put","iv":0.5441,"delta":-0.1489,"oi":105},{"strike":720.0,"moneyness":0.6698,"type":"call","iv":0.576,"delta":0.8426,"oi":133},{"strike":730.0,"moneyness":0.6791,"type":"put","iv":0.5451,"delta":-0.1583,"oi":324},{"strike":750.0,"moneyness":0.6977,"type":"put","iv":0.546,"delta":-0.1678,"oi":310},{"strike":750.0,"moneyness":0.6977,"type":"call","iv":0.5723,"delta":0.8295,"oi":286},{"strike":780.0,"moneyness":0.7257,"type":"put","iv":0.5405,"delta":-0.1814,"oi":165},{"strike":780.0,"moneyness":0.7257,"type":"call","iv":0.5646,"delta":0.8164,"oi":150},{"strike":790.0,"moneyness":0.735,"type":"put","iv":0.5469,"delta":-0.1868,"oi":154},{"strike":790.0,"moneyness":0.735,"type":"call","iv":0.5625,"delta":0.812,"oi":241},{"strike":800.0,"moneyness":0.7443,"type":"put","iv":0.5473,"delta":-0.1916,"oi":494},{"strike":800.0,"moneyness":0.7443,"type":"call","iv":0.5674,"delta":0.807,"oi":360},{"strike":810.0,"moneyness":0.7536,"type":"call","iv":0.5715,"delta":0.8022,"oi":113},{"strike":810.0,"moneyness":0.7536,"type":"put","iv":0.538,"delta":-0.1957,"oi":116},{"strike":820.0,"moneyness":0.7629,"type":"put","iv":0.548,"delta":-0.2012,"oi":610},{"strike":830.0,"moneyness":0.7722,"type":"put","iv":0.5377,"delta":-0.2054,"oi":328},{"strike":830.0,"moneyness":0.7722,"type":"call","iv":0.5652,"delta":0.7932,"oi":127},{"strike":840.0,"moneyness":0.7815,"type":"put","iv":0.5478,"delta":-0.2108,"oi":175},{"strike":850.0,"moneyness":0.7908,"type":"put","iv":0.5528,"delta":-0.2158,"oi":445},{"strike":860.0,"moneyness":0.8001,"type":"put","iv":0.5409,"delta":-0.2202,"oi":130},{"strike":880.0,"moneyness":0.8187,"type":"put","iv":0.5495,"delta":-0.2301,"oi":173},{"strike":890.0,"moneyness":0.828,"type":"put","iv":0.5498,"delta":-0.2349,"oi":131},{"strike":890.0,"moneyness":0.828,"type":"call","iv":0.5661,"delta":0.7651,"oi":150},{"strike":900.0,"moneyness":0.8373,"type":"put","iv":0.5555,"delta":-0.2397,"oi":398},{"strike":900.0,"moneyness":0.8373,"type":"call","iv":0.5671,"delta":0.7605,"oi":908},{"strike":910.0,"moneyness":0.8466,"type":"put","iv":0.5429,"delta":-0.2446,"oi":235},{"strike":920.0,"moneyness":0.8559,"type":"call","iv":0.5654,"delta":0.7511,"oi":173},{"strike":930.0,"moneyness":0.8652,"type":"put","iv":0.5517,"delta":-0.2541,"oi":167},{"strike":930.0,"moneyness":0.8652,"type":"call","iv":0.5641,"delta":0.7464,"oi":112},{"strike":950.0,"moneyness":0.8838,"type":"put","iv":0.5486,"delta":-0.2638,"oi":224},{"strike":950.0,"moneyness":0.8838,"type":"call","iv":0.5644,"delta":0.7371,"oi":175},{"strike":960.0,"moneyness":0.8931,"type":"call","iv":0.5638,"delta":0.7324,"oi":324},{"strike":970.0,"moneyness":0.9024,"type":"put","iv":0.5462,"delta":-0.2736,"oi":167},{"strike":970.0,"moneyness":0.9024,"type":"call","iv":0.5674,"delta":0.728,"oi":225},{"strike":980.0,"moneyness":0.9117,"type":"call","iv":0.5641,"delta":0.7231,"oi":156},{"strike":990.0,"moneyness":0.921,"type":"call","iv":0.5639,"delta":0.7184,"oi":118},{"strike":1000.0,"moneyness":0.9303,"type":"put","iv":0.5497,"delta":-0.2876,"oi":221},{"strike":1000.0,"moneyness":0.9303,"type":"call","iv":0.5644,"delta":0.7139,"oi":1161},{"strike":1010.0,"moneyness":0.9396,"type":"put","iv":0.5491,"delta":-0.2924,"oi":236},{"strike":1010.0,"moneyness":0.9396,"type":"call","iv":0.5651,"delta":0.7093,"oi":221},{"strike":1020.0,"moneyness":0.9489,"type":"put","iv":0.5472,"delta":-0.2974,"oi":249},{"strike":1030.0,"moneyness":0.9582,"type":"put","iv":0.5503,"delta":-0.3017,"oi":325},{"strike":1030.0,"moneyness":0.9582,"type":"call","iv":0.5645,"delta":0.7001,"oi":353},{"strike":1040.0,"moneyness":0.9675,"type":"put","iv":0.5496,"delta":-0.3065,"oi":513},{"strike":1050.0,"moneyness":0.9768,"type":"put","iv":0.5539,"delta":-0.3106,"oi":537},{"strike":1060.0,"moneyness":0.9861,"type":"put","iv":0.5517,"delta":-0.3156,"oi":368},{"strike":1060.0,"moneyness":0.9861,"type":"call","iv":0.5654,"delta":0.6865,"oi":110},{"strike":1070.0,"moneyness":0.9955,"type":"put","iv":0.5578,"delta":-0.3193,"oi":433},{"strike":1080.0,"moneyness":1.0048,"type":"put","iv":0.5522,"delta":-0.3248,"oi":115},{"strike":1080.0,"moneyness":1.0048,"type":"call","iv":0.5673,"delta":0.6778,"oi":172},{"strike":1090.0,"moneyness":1.0141,"type":"put","iv":0.5589,"delta":-0.3282,"oi":131},{"strike":1090.0,"moneyness":1.0141,"type":"call","iv":0.5652,"delta":0.673,"oi":173},{"strike":1100.0,"moneyness":1.0234,"type":"put","iv":0.5598,"delta":-0.3325,"oi":161},{"strike":1100.0,"moneyness":1.0234,"type":"call","iv":0.5642,"delta":0.6683,"oi":939},{"strike":1120.0,"moneyness":1.042,"type":"call","iv":0.5645,"delta":0.6594,"oi":149},{"strike":1150.0,"moneyness":1.0699,"type":"call","iv":0.5605,"delta":0.6452,"oi":366},{"strike":1170.0,"moneyness":1.0885,"type":"call","iv":0.5642,"delta":0.6374,"oi":223},{"strike":1180.0,"moneyness":1.0978,"type":"put","iv":0.5617,"delta":-0.3676,"oi":126},{"strike":1180.0,"moneyness":1.0978,"type":"call","iv":0.5696,"delta":0.6345,"oi":400},{"strike":1190.0,"moneyness":1.1071,"type":"put","iv":0.5625,"delta":-0.3717,"oi":164},{"strike":1200.0,"moneyness":1.1164,"type":"put","iv":0.5627,"delta":-0.376,"oi":291},{"strike":1200.0,"moneyness":1.1164,"type":"call","iv":0.5633,"delta":0.6242,"oi":1199},{"strike":1220.0,"moneyness":1.135,"type":"call","iv":0.5641,"delta":0.6158,"oi":499},{"strike":1240.0,"moneyness":1.1536,"type":"call","iv":0.5705,"delta":0.6094,"oi":103},{"strike":1260.0,"moneyness":1.1722,"type":"put","iv":0.5671,"delta":-0.4,"oi":152},{"strike":1260.0,"moneyness":1.1722,"type":"call","iv":0.5654,"delta":0.5994,"oi":206},{"strike":1270.0,"moneyness":1.1815,"type":"put","iv":0.5677,"delta":-0.4039,"oi":119},{"strike":1270.0,"moneyness":1.1815,"type":"call","iv":0.5652,"delta":0.5952,"oi":160},{"strike":1280.0,"moneyness":1.1908,"type":"put","iv":0.569,"delta":-0.4076,"oi":411},{"strike":1280.0,"moneyness":1.1908,"type":"call","iv":0.5668,"delta":0.5916,"oi":362},{"strike":1290.0,"moneyness":1.2001,"type":"put","iv":0.5684,"delta":-0.4118,"oi":292},{"strike":1300.0,"moneyness":1.2094,"type":"put","iv":0.5707,"delta":-0.4151,"oi":117},{"strike":1300.0,"moneyness":1.2094,"type":"call","iv":0.5675,"delta":0.5837,"oi":603},{"strike":1310.0,"moneyness":1.2187,"type":"call","iv":0.5656,"delta":0.579,"oi":198},{"strike":1320.0,"moneyness":1.228,"type":"put","iv":0.573,"delta":-0.4222,"oi":113},{"strike":1320.0,"moneyness":1.228,"type":"call","iv":0.5665,"delta":0.5753,"oi":260},{"strike":1330.0,"moneyness":1.2373,"type":"call","iv":0.5646,"delta":0.5706,"oi":114},{"strike":1340.0,"moneyness":1.2466,"type":"call","iv":0.5659,"delta":0.5671,"oi":256},{"strike":1350.0,"moneyness":1.2559,"type":"call","iv":0.5674,"delta":0.5637,"oi":141},{"strike":1360.0,"moneyness":1.2652,"type":"call","iv":0.5646,"delta":0.5587,"oi":222},{"strike":1370.0,"moneyness":1.2745,"type":"call","iv":0.5669,"delta":0.5557,"oi":129},{"strike":1380.0,"moneyness":1.2839,"type":"put","iv":0.5761,"delta":-0.4443,"oi":213},{"strike":1390.0,"moneyness":1.2932,"type":"call","iv":0.5673,"delta":0.5481,"oi":113},{"strike":1400.0,"moneyness":1.3025,"type":"call","iv":0.5652,"delta":0.5434,"oi":612},{"strike":1420.0,"moneyness":1.3211,"type":"call","iv":0.5672,"delta":0.5367,"oi":208},{"strike":1430.0,"moneyness":1.3304,"type":"call","iv":0.569,"delta":0.5337,"oi":101},{"strike":1440.0,"moneyness":1.3397,"type":"call","iv":0.5673,"delta":0.5292,"oi":143},{"strike":1460.0,"moneyness":1.3583,"type":"call","iv":0.5661,"delta":0.5212,"oi":178},{"strike":1470.0,"moneyness":1.3676,"type":"call","iv":0.5694,"delta":0.5191,"oi":384},{"strike":1480.0,"moneyness":1.3769,"type":"call","iv":0.5687,"delta":0.5152,"oi":263},{"strike":1500.0,"moneyness":1.3955,"type":"call","iv":0.5713,"delta":0.5092,"oi":709},{"strike":1520.0,"moneyness":1.4141,"type":"call","iv":0.5699,"delta":0.5014,"oi":223},{"strike":1590.0,"moneyness":1.4792,"type":"call","iv":0.5703,"delta":0.4775,"oi":237},{"strike":1600.0,"moneyness":1.4885,"type":"call","iv":0.5705,"delta":0.4743,"oi":155},{"strike":1600.0,"moneyness":1.4885,"type":"put","iv":0.5959,"delta":-0.5117,"oi":171},{"strike":1620.0,"moneyness":1.5071,"type":"call","iv":0.5741,"delta":0.4697,"oi":177},{"strike":1630.0,"moneyness":1.5164,"type":"call","iv":0.5701,"delta":0.4641,"oi":216},{"strike":1700.0,"moneyness":1.5816,"type":"call","iv":0.5713,"delta":0.4425,"oi":497},{"strike":1700.0,"moneyness":1.5816,"type":"put","iv":0.6075,"delta":-0.5359,"oi":104},{"strike":1720.0,"moneyness":1.6002,"type":"call","iv":0.5711,"delta":0.4362,"oi":135},{"strike":1730.0,"moneyness":1.6095,"type":"call","iv":0.5698,"delta":0.4323,"oi":547},{"strike":1740.0,"moneyness":1.6188,"type":"call","iv":0.568,"delta":0.4281,"oi":276},{"strike":1750.0,"moneyness":1.6281,"type":"call","iv":0.5731,"delta":0.4283,"oi":128},{"strike":1760.0,"moneyness":1.6374,"type":"call","iv":0.5708,"delta":0.4239,"oi":122},{"strike":1770.0,"moneyness":1.6467,"type":"call","iv":0.5715,"delta":0.4214,"oi":160},{"strike":1780.0,"moneyness":1.656,"type":"call","iv":0.5737,"delta":0.4198,"oi":163},{"strike":1790.0,"moneyness":1.6653,"type":"put","iv":0.6207,"delta":-0.5536,"oi":174},{"strike":1800.0,"moneyness":1.6746,"type":"call","iv":0.5692,"delta":0.4111,"oi":146},{"strike":1800.0,"moneyness":1.6746,"type":"put","iv":0.6213,"delta":-0.556,"oi":131},{"strike":1810.0,"moneyness":1.6839,"type":"call","iv":0.5782,"delta":0.4141,"oi":630},{"strike":1820.0,"moneyness":1.6932,"type":"call","iv":0.5729,"delta":0.4077,"oi":149},{"strike":1830.0,"moneyness":1.7025,"type":"call","iv":0.5706,"delta":0.4033,"oi":161},{"strike":1840.0,"moneyness":1.7118,"type":"call","iv":0.5712,"delta":0.4009,"oi":150},{"strike":1840.0,"moneyness":1.7118,"type":"put","iv":0.6267,"delta":-0.5633,"oi":143},{"strike":1850.0,"moneyness":1.7211,"type":"call","iv":0.5754,"delta":0.401,"oi":101},{"strike":1860.0,"moneyness":1.7304,"type":"call","iv":0.5757,"delta":0.3984,"oi":207},{"strike":1870.0,"moneyness":1.7397,"type":"call","iv":0.5792,"delta":0.398,"oi":177},{"strike":1900.0,"moneyness":1.7676,"type":"call","iv":0.5814,"delta":0.3914,"oi":123},{"strike":1920.0,"moneyness":1.7862,"type":"call","iv":0.5781,"delta":0.3838,"oi":215},{"strike":1950.0,"moneyness":1.8141,"type":"call","iv":0.5774,"delta":0.3755,"oi":898},{"strike":1980.0,"moneyness":1.842,"type":"call","iv":0.5825,"delta":0.3715,"oi":182},{"strike":2000.0,"moneyness":1.8607,"type":"call","iv":0.5778,"delta":0.3631,"oi":193},{"strike":2010.0,"moneyness":1.87,"type":"call","iv":0.5765,"delta":0.3597,"oi":170},{"strike":2030.0,"moneyness":1.8886,"type":"call","iv":0.5792,"delta":0.3568,"oi":185},{"strike":2060.0,"moneyness":1.9165,"type":"call","iv":0.5789,"delta":0.3493,"oi":113},{"strike":2080.0,"moneyness":1.9351,"type":"call","iv":0.584,"delta":0.3484,"oi":159},{"strike":2100.0,"moneyness":1.9537,"type":"call","iv":0.5795,"delta":0.3404,"oi":288},{"strike":2120.0,"moneyness":1.9723,"type":"call","iv":0.5829,"delta":0.3383,"oi":125},{"strike":2140.0,"moneyness":1.9909,"type":"call","iv":0.5812,"delta":0.3326,"oi":126},{"strike":2200.0,"moneyness":2.0467,"type":"call","iv":0.5835,"delta":0.3212,"oi":348},{"strike":2210.0,"moneyness":2.056,"type":"call","iv":0.5833,"delta":0.3189,"oi":183},{"strike":2220.0,"moneyness":2.0653,"type":"call","iv":0.5823,"delta":0.3161,"oi":109},{"strike":2240.0,"moneyness":2.0839,"type":"call","iv":0.5823,"delta":0.3119,"oi":106},{"strike":2240.0,"moneyness":2.0839,"type":"put","iv":0.7013,"delta":-0.6046,"oi":142},{"strike":2270.0,"moneyness":2.1118,"type":"call","iv":0.5847,"delta":0.3076,"oi":188},{"strike":2300.0,"moneyness":2.1398,"type":"call","iv":0.5809,"delta":0.2986,"oi":163},{"strike":2330.0,"moneyness":2.1677,"type":"call","iv":0.5846,"delta":0.2955,"oi":105},{"strike":2370.0,"moneyness":2.2049,"type":"call","iv":0.5885,"delta":0.2909,"oi":259},{"strike":2380.0,"moneyness":2.2142,"type":"call","iv":0.5891,"delta":0.2895,"oi":140},{"strike":2380.0,"moneyness":2.2142,"type":"put","iv":0.7339,"delta":-0.6084,"oi":133},{"strike":2390.0,"moneyness":2.2235,"type":"call","iv":0.5889,"delta":0.2874,"oi":156},{"strike":2400.0,"moneyness":2.2328,"type":"call","iv":0.5897,"delta":0.2862,"oi":270},{"strike":2410.0,"moneyness":2.2421,"type":"call","iv":0.5846,"delta":0.2805,"oi":172},{"strike":2420.0,"moneyness":2.2514,"type":"call","iv":0.5907,"delta":0.2834,"oi":200},{"strike":2440.0,"moneyness":2.27,"type":"call","iv":0.5896,"delta":0.2789,"oi":189},{"strike":2460.0,"moneyness":2.2886,"type":"call","iv":0.5874,"delta":0.2736,"oi":466},{"strike":2480.0,"moneyness":2.3072,"type":"call","iv":0.5888,"delta":0.2712,"oi":815},{"strike":2500.0,"moneyness":2.3258,"type":"call","iv":0.5941,"delta":0.2719,"oi":2349}]},{"expiration":"06/17/2027","underlying_price":1074.8900146484375,"strikes":[{"strike":35.0,"moneyness":0.0326,"type":"put","iv":1.5663,"delta":-0.0005,"oi":2522},{"strike":40.0,"moneyness":0.0372,"type":"put","iv":1.4576,"delta":-0.0004,"oi":968},{"strike":45.0,"moneyness":0.0419,"type":"put","iv":1.8883,"delta":-0.0024,"oi":1235},{"strike":55.0,"moneyness":0.0512,"type":"put","iv":1.4,"delta":-0.0008,"oi":664},{"strike":60.0,"moneyness":0.0558,"type":"put","iv":1.147,"delta":-0.0002,"oi":1164},{"strike":60.0,"moneyness":0.0558,"type":"call","iv":1.541,"delta":0.9981,"oi":117},{"strike":65.0,"moneyness":0.0605,"type":"put","iv":1.3194,"delta":-0.0009,"oi":343},{"strike":65.0,"moneyness":0.0605,"type":"call","iv":1.5408,"delta":0.9977,"oi":113},{"strike":70.0,"moneyness":0.0651,"type":"put","iv":1.1336,"delta":-0.0004,"oi":5133},{"strike":70.0,"moneyness":0.0651,"type":"call","iv":1.5493,"delta":0.9972,"oi":156},{"strike":75.0,"moneyness":0.0698,"type":"put","iv":1.1117,"delta":-0.0004,"oi":747},{"strike":75.0,"moneyness":0.0698,"type":"call","iv":1.4297,"delta":0.9978,"oi":116},{"strike":80.0,"moneyness":0.0744,"type":"put","iv":1.1108,"delta":-0.0005,"oi":400},{"strike":80.0,"moneyness":0.0744,"type":"call","iv":1.3689,"delta":0.9979,"oi":245},{"strike":85.0,"moneyness":0.0791,"type":"put","iv":1.1542,"delta":-0.0009,"oi":1284},{"strike":85.0,"moneyness":0.0791,"type":"call","iv":1.3971,"delta":0.9972,"oi":153},{"strike":90.0,"moneyness":0.0837,"type":"put","iv":1.0853,"delta":-0.0007,"oi":2089},{"strike":90.0,"moneyness":0.0837,"type":"call","iv":1.3156,"delta":0.9976,"oi":122},{"strike":95.0,"moneyness":0.0884,"type":"put","iv":1.1359,"delta":-0.0011,"oi":966},{"strike":95.0,"moneyness":0.0884,"type":"call","iv":1.365,"delta":0.9967,"oi":134},{"strike":100.0,"moneyness":0.093,"type":"put","iv":1.1126,"delta":-0.0012,"oi":417},{"strike":100.0,"moneyness":0.093,"type":"call","iv":1.2848,"delta":0.9972,"oi":305},{"strike":105.0,"moneyness":0.0977,"type":"put","iv":1.1075,"delta":-0.0014,"oi":243},{"strike":105.0,"moneyness":0.0977,"type":"call","iv":1.2241,"delta":0.9975,"oi":252},{"strike":110.0,"moneyness":0.1023,"type":"put","iv":1.0848,"delta":-0.0014,"oi":558},{"strike":110.0,"moneyness":0.1023,"type":"call","iv":1.2607,"delta":0.9967,"oi":265},{"strike":115.0,"moneyness":0.107,"type":"put","iv":1.0632,"delta":-0.0014,"oi":288},{"strike":115.0,"moneyness":0.107,"type":"call","iv":1.2511,"delta":0.9963,"oi":196},{"strike":120.0,"moneyness":0.1116,"type":"call","iv":1.2703,"delta":0.9956,"oi":429},{"strike":120.0,"moneyness":0.1116,"type":"put","iv":1.0426,"delta":-0.0015,"oi":358},{"strike":125.0,"moneyness":0.1163,"type":"call","iv":1.2058,"delta":0.9961,"oi":143},{"strike":125.0,"moneyness":0.1163,"type":"put","iv":1.0229,"delta":-0.0015,"oi":150},{"strike":130.0,"moneyness":0.1209,"type":"call","iv":1.169,"delta":0.9963,"oi":463},{"strike":130.0,"moneyness":0.1209,"type":"put","iv":1.0106,"delta":-0.0016,"oi":535},{"strike":135.0,"moneyness":0.1256,"type":"call","iv":1.2086,"delta":0.9951,"oi":288},{"strike":135.0,"moneyness":0.1256,"type":"put","iv":0.9684,"delta":-0.0014,"oi":103},{"strike":140.0,"moneyness":0.1302,"type":"call","iv":1.1416,"delta":0.9958,"oi":2680},{"strike":140.0,"moneyness":0.1302,"type":"put","iv":1.0836,"delta":-0.0032,"oi":173},{"strike":145.0,"moneyness":0.1349,"type":"put","iv":1.0,"delta":-0.0022,"oi":180},{"strike":150.0,"moneyness":0.1395,"type":"call","iv":1.1316,"delta":0.9951,"oi":206},{"strike":150.0,"moneyness":0.1395,"type":"put","iv":0.9203,"delta":-0.0015,"oi":1394},{"strike":155.0,"moneyness":0.1442,"type":"call","iv":1.1467,"delta":0.9942,"oi":172},{"strike":155.0,"moneyness":0.1442,"type":"put","iv":1.0024,"delta":-0.0029,"oi":162},{"strike":160.0,"moneyness":0.1489,"type":"call","iv":1.0772,"delta":0.9952,"oi":110},{"strike":160.0,"moneyness":0.1489,"type":"put","iv":0.8902,"delta":-0.0015,"oi":337},{"strike":165.0,"moneyness":0.1535,"type":"call","iv":1.0479,"delta":0.9954,"oi":185},{"strike":165.0,"moneyness":0.1535,"type":"put","iv":1.0082,"delta":-0.0038,"oi":218},{"strike":170.0,"moneyness":0.1582,"type":"call","iv":1.0655,"delta":0.9945,"oi":132},{"strike":170.0,"moneyness":0.1582,"type":"put","iv":0.8599,"delta":-0.0015,"oi":273},{"strike":175.0,"moneyness":0.1628,"type":"call","iv":1.069,"delta":0.9939,"oi":118},{"strike":175.0,"moneyness":0.1628,"type":"put","iv":0.8253,"delta":-0.0013,"oi":209},{"strike":180.0,"moneyness":0.1675,"type":"call","iv":1.0116,"delta":0.9948,"oi":115},{"strike":180.0,"moneyness":0.1675,"type":"put","iv":0.8127,"delta":-0.0013,"oi":442},{"strike":185.0,"moneyness":0.1721,"type":"call","iv":1.0305,"delta":0.9938,"oi":225},{"strike":185.0,"moneyness":0.1721,"type":"put","iv":0.8211,"delta":-0.0016,"oi":124},{"strike":190.0,"moneyness":0.1768,"type":"call","iv":0.9853,"delta":0.9945,"oi":122},{"strike":195.0,"moneyness":0.1814,"type":"put","iv":0.7694,"delta":-0.0013,"oi":132},{"strike":200.0,"moneyness":0.1861,"type":"call","iv":0.9703,"delta":0.994,"oi":405},{"strike":200.0,"moneyness":0.1861,"type":"put","iv":0.8074,"delta":-0.0021,"oi":1023},{"strike":210.0,"moneyness":0.1954,"type":"call","iv":0.9626,"delta":0.9931,"oi":172},{"strike":210.0,"moneyness":0.1954,"type":"put","iv":0.8328,"delta":-0.0032,"oi":260},{"strike":220.0,"moneyness":0.2047,"type":"call","iv":0.9524,"delta":0.9923,"oi":138},{"strike":220.0,"moneyness":0.2047,"type":"put","iv":0.849,"delta":-0.0043,"oi":440},{"strike":230.0,"moneyness":0.214,"type":"call","iv":0.9318,"delta":0.9918,"oi":223},{"strike":230.0,"moneyness":0.214,"type":"put","iv":0.8238,"delta":-0.0044,"oi":627},{"strike":240.0,"moneyness":0.2233,"type":"call","iv":0.9132,"delta":0.9913,"oi":149},{"strike":240.0,"moneyness":0.2233,"type":"put","iv":0.7673,"delta":-0.0035,"oi":1005},{"strike":250.0,"moneyness":0.2326,"type":"call","iv":0.8941,"delta":0.9908,"oi":429},{"strike":250.0,"moneyness":0.2326,"type":"put","iv":0.7441,"delta":-0.0035,"oi":2693},{"strike":260.0,"moneyness":0.2419,"type":"call","iv":0.8779,"delta":0.9902,"oi":3855},{"strike":260.0,"moneyness":0.2419,"type":"put","iv":0.7334,"delta":-0.0039,"oi":316},{"strike":270.0,"moneyness":0.2512,"type":"put","iv":0.7295,"delta":-0.0045,"oi":597},{"strike":280.0,"moneyness":0.2605,"type":"put","iv":0.7153,"delta":-0.0048,"oi":549},{"strike":290.0,"moneyness":0.2698,"type":"call","iv":0.8297,"delta":0.9885,"oi":662},{"strike":290.0,"moneyness":0.2698,"type":"put","iv":0.7099,"delta":-0.0054,"oi":636},{"strike":300.0,"moneyness":0.2791,"type":"call","iv":0.8168,"delta":0.9877,"oi":623},{"strike":300.0,"moneyness":0.2791,"type":"put","iv":0.6997,"delta":-0.0059,"oi":3708},{"strike":310.0,"moneyness":0.2884,"type":"call","iv":0.8024,"delta":0.9871,"oi":144},{"strike":310.0,"moneyness":0.2884,"type":"put","iv":0.6873,"delta":-0.0063,"oi":464},{"strike":320.0,"moneyness":0.2977,"type":"call","iv":0.7884,"delta":0.9864,"oi":145},{"strike":320.0,"moneyness":0.2977,"type":"put","iv":0.6812,"delta":-0.007,"oi":143},{"strike":330.0,"moneyness":0.307,"type":"call","iv":0.7716,"delta":0.9859,"oi":306},{"strike":330.0,"moneyness":0.307,"type":"put","iv":0.6667,"delta":-0.0073,"oi":627},{"strike":340.0,"moneyness":0.3163,"type":"call","iv":0.7626,"delta":0.9848,"oi":270},{"strike":340.0,"moneyness":0.3163,"type":"put","iv":0.6617,"delta":-0.0081,"oi":357},{"strike":350.0,"moneyness":0.3256,"type":"call","iv":0.7514,"delta":0.9839,"oi":423},{"strike":350.0,"moneyness":0.3256,"type":"put","iv":0.6555,"delta":-0.0089,"oi":937},{"strike":360.0,"moneyness":0.3349,"type":"call","iv":0.7397,"delta":0.983,"oi":153},{"strike":360.0,"moneyness":0.3349,"type":"put","iv":0.6498,"delta":-0.0098,"oi":679},{"strike":370.0,"moneyness":0.3442,"type":"call","iv":0.7237,"delta":0.9825,"oi":123},{"strike":370.0,"moneyness":0.3442,"type":"put","iv":0.6455,"delta":-0.0109,"oi":455},{"strike":380.0,"moneyness":0.3535,"type":"call","iv":0.7118,"delta":0.9817,"oi":495},{"strike":380.0,"moneyness":0.3535,"type":"put","iv":0.6339,"delta":-0.0114,"oi":642},{"strike":390.0,"moneyness":0.3628,"type":"call","iv":0.7088,"delta":0.9799,"oi":265},{"strike":390.0,"moneyness":0.3628,"type":"put","iv":0.6275,"delta":-0.0124,"oi":576},{"strike":400.0,"moneyness":0.3721,"type":"call","iv":0.6931,"delta":0.9794,"oi":1115},{"strike":400.0,"moneyness":0.3721,"type":"put","iv":0.6221,"delta":-0.0135,"oi":4391},{"strike":410.0,"moneyness":0.3814,"type":"put","iv":0.6172,"delta":-0.0147,"oi":627},{"strike":410.0,"moneyness":0.3814,"type":"call","iv":0.6504,"delta":0.9819,"oi":286},{"strike":420.0,"moneyness":0.3907,"type":"call","iv":0.6743,"delta":0.9771,"oi":329},{"strike":420.0,"moneyness":0.3907,"type":"put","iv":0.6126,"delta":-0.016,"oi":531},{"strike":430.0,"moneyness":0.4,"type":"put","iv":0.6101,"delta":-0.0177,"oi":413},{"strike":430.0,"moneyness":0.4,"type":"call","iv":0.6702,"delta":0.9752,"oi":367},{"strike":440.0,"moneyness":0.4093,"type":"put","iv":0.6056,"delta":-0.0192,"oi":524},{"strike":440.0,"moneyness":0.4093,"type":"call","iv":0.6376,"delta":0.9769,"oi":288},{"strike":450.0,"moneyness":0.4186,"type":"put","iv":0.5945,"delta":-0.0199,"oi":1333},{"strike":450.0,"moneyness":0.4186,"type":"call","iv":0.6309,"delta":0.9753,"oi":385},{"strike":460.0,"moneyness":0.428,"type":"put","iv":0.5912,"delta":-0.0217,"oi":335},{"strike":460.0,"moneyness":0.428,"type":"call","iv":0.6454,"delta":0.9708,"oi":161},{"strike":470.0,"moneyness":0.4373,"type":"put","iv":0.5873,"delta":-0.0235,"oi":846},{"strike":470.0,"moneyness":0.4373,"type":"call","iv":0.6306,"delta":0.9703,"oi":737},{"strike":480.0,"moneyness":0.4466,"type":"put","iv":0.5866,"delta":-0.0259,"oi":367},{"strike":480.0,"moneyness":0.4466,"type":"call","iv":0.6328,"delta":0.9671,"oi":427},{"strike":490.0,"moneyness":0.4559,"type":"call","iv":0.6217,"delta":0.9659,"oi":300},{"strike":490.0,"moneyness":0.4559,"type":"put","iv":0.5825,"delta":-0.0279,"oi":709},{"strike":500.0,"moneyness":0.4652,"type":"put","iv":0.578,"delta":-0.0299,"oi":2753},{"strike":500.0,"moneyness":0.4652,"type":"call","iv":0.6208,"delta":0.963,"oi":1427},{"strike":510.0,"moneyness":0.4745,"type":"put","iv":0.5762,"delta":-0.0325,"oi":760},{"strike":510.0,"moneyness":0.4745,"type":"call","iv":0.5991,"delta":0.9636,"oi":676},{"strike":520.0,"moneyness":0.4838,"type":"put","iv":0.5713,"delta":-0.0346,"oi":317},{"strike":520.0,"moneyness":0.4838,"type":"call","iv":0.6108,"delta":0.9583,"oi":266},{"strike":530.0,"moneyness":0.4931,"type":"put","iv":0.5701,"delta":-0.0376,"oi":351},{"strike":530.0,"moneyness":0.4931,"type":"call","iv":0.6056,"delta":0.9558,"oi":368},{"strike":540.0,"moneyness":0.5024,"type":"put","iv":0.5615,"delta":-0.0392,"oi":700},{"strike":540.0,"moneyness":0.5024,"type":"call","iv":0.6008,"delta":0.9532,"oi":1948},{"strike":550.0,"moneyness":0.5117,"type":"put","iv":0.5588,"delta":-0.0421,"oi":2512},{"strike":550.0,"moneyness":0.5117,"type":"call","iv":0.5943,"delta":0.9508,"oi":742},{"strike":560.0,"moneyness":0.521,"type":"put","iv":0.5586,"delta":-0.0456,"oi":607},{"strike":560.0,"moneyness":0.521,"type":"call","iv":0.5927,"delta":0.9474,"oi":465},{"strike":570.0,"moneyness":0.5303,"type":"put","iv":0.5563,"delta":-0.0488,"oi":272},{"strike":570.0,"moneyness":0.5303,"type":"call","iv":0.5917,"delta":0.9436,"oi":266},{"strike":580.0,"moneyness":0.5396,"type":"put","iv":0.5581,"delta":-0.0531,"oi":948},{"strike":580.0,"moneyness":0.5396,"type":"call","iv":0.5894,"delta":0.9401,"oi":353},{"strike":590.0,"moneyness":0.5489,"type":"put","iv":0.5504,"delta":-0.0554,"oi":1029},{"strike":590.0,"moneyness":0.5489,"type":"call","iv":0.5826,"delta":0.9373,"oi":221},{"strike":600.0,"moneyness":0.5582,"type":"put","iv":0.5494,"delta":-0.0594,"oi":4559},{"strike":600.0,"moneyness":0.5582,"type":"call","iv":0.5698,"delta":0.9359,"oi":1399},{"strike":610.0,"moneyness":0.5675,"type":"put","iv":0.5489,"delta":-0.0636,"oi":461},{"strike":610.0,"moneyness":0.5675,"type":"call","iv":0.5673,"delta":0.932,"oi":421},{"strike":620.0,"moneyness":0.5768,"type":"put","iv":0.5488,"delta":-0.0681,"oi":931},{"strike":620.0,"moneyness":0.5768,"type":"call","iv":0.5728,"delta":0.9261,"oi":182},{"strike":630.0,"moneyness":0.5861,"type":"put","iv":0.5419,"delta":-0.071,"oi":404},{"strike":630.0,"moneyness":0.5861,"type":"call","iv":0.5659,"delta":0.923,"oi":501},{"strike":640.0,"moneyness":0.5954,"type":"put","iv":0.5403,"delta":-0.0755,"oi":1181},{"strike":640.0,"moneyness":0.5954,"type":"call","iv":0.5643,"delta":0.9185,"oi":448},{"strike":650.0,"moneyness":0.6047,"type":"put","iv":0.5388,"delta":-0.0801,"oi":2815},{"strike":650.0,"moneyness":0.6047,"type":"call","iv":0.5641,"delta":0.9135,"oi":1039},{"strike":660.0,"moneyness":0.614,"type":"put","iv":0.5358,"delta":-0.0844,"oi":292},{"strike":660.0,"moneyness":0.614,"type":"call","iv":0.5621,"delta":0.9088,"oi":265},{"strike":670.0,"moneyness":0.6233,"type":"put","iv":0.5387,"delta":-0.0904,"oi":337},{"strike":670.0,"moneyness":0.6233,"type":"call","iv":0.5554,"delta":0.9052,"oi":273},{"strike":680.0,"moneyness":0.6326,"type":"put","iv":0.5335,"delta":-0.0945,"oi":786},{"strike":680.0,"moneyness":0.6326,"type":"call","iv":0.5586,"delta":0.8989,"oi":399},{"strike":690.0,"moneyness":0.6419,"type":"put","iv":0.5341,"delta":-0.1003,"oi":372},{"strike":690.0,"moneyness":0.6419,"type":"call","iv":0.5569,"delta":0.8937,"oi":2261},{"strike":700.0,"moneyness":0.6512,"type":"put","iv":0.5347,"delta":-0.1062,"oi":2501},{"strike":700.0,"moneyness":0.6512,"type":"call","iv":0.5553,"delta":0.8883,"oi":2442},{"strike":710.0,"moneyness":0.6605,"type":"put","iv":0.5327,"delta":-0.1116,"oi":246},{"strike":710.0,"moneyness":0.6605,"type":"call","iv":0.5499,"delta":0.8838,"oi":277},{"strike":720.0,"moneyness":0.6698,"type":"put","iv":0.5302,"delta":-0.1169,"oi":1202},{"strike":720.0,"moneyness":0.6698,"type":"call","iv":0.5524,"delta":0.8771,"oi":939},{"strike":730.0,"moneyness":0.6791,"type":"put","iv":0.5242,"delta":-0.1215,"oi":428},{"strike":730.0,"moneyness":0.6791,"type":"call","iv":0.5469,"delta":0.8724,"oi":441},{"strike":740.0,"moneyness":0.6884,"type":"call","iv":0.5495,"delta":0.8654,"oi":2750},{"strike":740.0,"moneyness":0.6884,"type":"put","iv":0.5363,"delta":-0.1311,"oi":451},{"strike":750.0,"moneyness":0.6977,"type":"put","iv":0.5282,"delta":-0.1354,"oi":3434},{"strike":750.0,"moneyness":0.6977,"type":"call","iv":0.5461,"delta":0.8599,"oi":1671},{"strike":760.0,"moneyness":0.707,"type":"put","iv":0.5277,"delta":-0.1419,"oi":434},{"strike":760.0,"moneyness":0.707,"type":"call","iv":0.5438,"delta":0.8539,"oi":596},{"strike":770.0,"moneyness":0.7164,"type":"put","iv":0.5291,"delta":-0.149,"oi":355},{"strike":770.0,"moneyness":0.7164,"type":"call","iv":0.5466,"delta":0.8466,"oi":223},{"strike":780.0,"moneyness":0.7257,"type":"put","iv":0.5284,"delta":-0.1557,"oi":1732},{"strike":780.0,"moneyness":0.7257,"type":"call","iv":0.546,"delta":0.84,"oi":468},{"strike":790.0,"moneyness":0.735,"type":"put","iv":0.5294,"delta":-0.1629,"oi":298},{"strike":790.0,"moneyness":0.735,"type":"call","iv":0.5432,"delta":0.8338,"oi":1232},{"strike":800.0,"moneyness":0.7443,"type":"put","iv":0.5265,"delta":-0.1692,"oi":3110},{"strike":800.0,"moneyness":0.7443,"type":"call","iv":0.54,"delta":0.8275,"oi":1849},{"strike":810.0,"moneyness":0.7536,"type":"put","iv":0.5262,"delta":-0.1764,"oi":437},{"strike":810.0,"moneyness":0.7536,"type":"call","iv":0.5433,"delta":0.8197,"oi":155},{"strike":820.0,"moneyness":0.7629,"type":"put","iv":0.5234,"delta":-0.183,"oi":296},{"strike":820.0,"moneyness":0.7629,"type":"call","iv":0.5432,"delta":0.8126,"oi":401},{"strike":830.0,"moneyness":0.7722,"type":"put","iv":0.5274,"delta":-0.1913,"oi":463},{"strike":830.0,"moneyness":0.7722,"type":"call","iv":0.5393,"delta":0.8061,"oi":635},{"strike":840.0,"moneyness":0.7815,"type":"put","iv":0.5259,"delta":-0.1984,"oi":741},{"strike":840.0,"moneyness":0.7815,"type":"call","iv":0.5416,"delta":0.7983,"oi":268},{"strike":850.0,"moneyness":0.7908,"type":"put","iv":0.5274,"delta":-0.2063,"oi":1556},{"strike":850.0,"moneyness":0.7908,"type":"call","iv":0.5393,"delta":0.7913,"oi":821},{"strike":860.0,"moneyness":0.8001,"type":"put","iv":0.5278,"delta":-0.214,"oi":322},{"strike":860.0,"moneyness":0.8001,"type":"call","iv":0.5398,"delta":0.7838,"oi":281},{"strike":870.0,"moneyness":0.8094,"type":"put","iv":0.5277,"delta":-0.2217,"oi":631},{"strike":870.0,"moneyness":0.8094,"type":"call","iv":0.5409,"delta":0.776,"oi":1302},{"strike":880.0,"moneyness":0.8187,"type":"put","iv":0.5283,"delta":-0.2295,"oi":731},{"strike":880.0,"moneyness":0.8187,"type":"call","iv":0.538,"delta":0.7689,"oi":674},{"strike":890.0,"moneyness":0.828,"type":"put","iv":0.5283,"delta":-0.2373,"oi":475},{"strike":890.0,"moneyness":0.828,"type":"call","iv":0.5397,"delta":0.7609,"oi":2078},{"strike":900.0,"moneyness":0.8373,"type":"put","iv":0.5293,"delta":-0.2453,"oi":5420},{"strike":900.0,"moneyness":0.8373,"type":"call","iv":0.5332,"delta":0.7541,"oi":3055},{"strike":910.0,"moneyness":0.8466,"type":"put","iv":0.5296,"delta":-0.2533,"oi":468},{"strike":910.0,"moneyness":0.8466,"type":"call","iv":0.5371,"delta":0.7458,"oi":1674},{"strike":920.0,"moneyness":0.8559,"type":"put","iv":0.5283,"delta":-0.261,"oi":254},{"strike":920.0,"moneyness":0.8559,"type":"call","iv":0.5379,"delta":0.7378,"oi":373},{"strike":930.0,"moneyness":0.8652,"type":"put","iv":0.5297,"delta":-0.2692,"oi":658},{"strike":930.0,"moneyness":0.8652,"type":"call","iv":0.54,"delta":0.7298,"oi":483},{"strike":940.0,"moneyness":0.8745,"type":"put","iv":0.5308,"delta":-0.2773,"oi":258},{"strike":940.0,"moneyness":0.8745,"type":"call","iv":0.5377,"delta":0.7221,"oi":336},{"strike":950.0,"moneyness":0.8838,"type":"put","iv":0.5308,"delta":-0.2853,"oi":1212},{"strike":950.0,"moneyness":0.8838,"type":"call","iv":0.5378,"delta":0.7142,"oi":1297},{"strike":960.0,"moneyness":0.8931,"type":"put","iv":0.5315,"delta":-0.2934,"oi":380},{"strike":960.0,"moneyness":0.8931,"type":"call","iv":0.5386,"delta":0.7062,"oi":401},{"strike":970.0,"moneyness":0.9024,"type":"put","iv":0.529,"delta":-0.3013,"oi":486},{"strike":970.0,"moneyness":0.9024,"type":"call","iv":0.5405,"delta":0.6982,"oi":256},{"strike":980.0,"moneyness":0.9117,"type":"put","iv":0.5325,"delta":-0.3095,"oi":189},{"strike":980.0,"moneyness":0.9117,"type":"call","iv":0.5372,"delta":0.6903,"oi":365},{"strike":990.0,"moneyness":0.921,"type":"put","iv":0.5355,"delta":-0.3176,"oi":115},{"strike":990.0,"moneyness":0.921,"type":"call","iv":0.5366,"delta":0.6824,"oi":218},{"strike":1000.0,"moneyness":0.9303,"type":"put","iv":0.5353,"delta":-0.3256,"oi":1596},{"strike":1000.0,"moneyness":0.9303,"type":"call","iv":0.539,"delta":0.6744,"oi":2498},{"strike":1010.0,"moneyness":0.9396,"type":"put","iv":0.5348,"delta":-0.3337,"oi":335},{"strike":1010.0,"moneyness":0.9396,"type":"call","iv":0.542,"delta":0.6664,"oi":145},{"strike":1020.0,"moneyness":0.9489,"type":"call","iv":0.5387,"delta":0.6584,"oi":289},{"strike":1030.0,"moneyness":0.9582,"type":"put","iv":0.5366,"delta":-0.3496,"oi":239},{"strike":1030.0,"moneyness":0.9582,"type":"call","iv":0.5338,"delta":0.6503,"oi":182},{"strike":1040.0,"moneyness":0.9675,"type":"call","iv":0.539,"delta":0.6425,"oi":222},{"strike":1050.0,"moneyness":0.9768,"type":"put","iv":0.5344,"delta":-0.3657,"oi":539},{"strike":1050.0,"moneyness":0.9768,"type":"call","iv":0.544,"delta":0.635,"oi":641},{"strike":1060.0,"moneyness":0.9861,"type":"put","iv":0.5353,"delta":-0.3736,"oi":691},{"strike":1060.0,"moneyness":0.9861,"type":"call","iv":0.5395,"delta":0.6268,"oi":744},{"strike":1070.0,"moneyness":0.9955,"type":"put","iv":0.5364,"delta":-0.3815,"oi":146},{"strike":1070.0,"moneyness":0.9955,"type":"call","iv":0.5361,"delta":0.6185,"oi":246},{"strike":1080.0,"moneyness":1.0048,"type":"put","iv":0.5392,"delta":-0.389,"oi":165},{"strike":1080.0,"moneyness":1.0048,"type":"call","iv":0.5408,"delta":0.6112,"oi":482},{"strike":1090.0,"moneyness":1.0141,"type":"put","iv":0.5373,"delta":-0.3971,"oi":205},{"strike":1090.0,"moneyness":1.0141,"type":"call","iv":0.5393,"delta":0.6032,"oi":368},{"strike":1100.0,"moneyness":1.0234,"type":"put","iv":0.5394,"delta":-0.4046,"oi":627},{"strike":1100.0,"moneyness":1.0234,"type":"call","iv":0.5398,"delta":0.5954,"oi":2138},{"strike":1110.0,"moneyness":1.0327,"type":"put","iv":0.5419,"delta":-0.412,"oi":149},{"strike":1110.0,"moneyness":1.0327,"type":"call","iv":0.5418,"delta":0.588,"oi":256},{"strike":1120.0,"moneyness":1.042,"type":"put","iv":0.5397,"delta":-0.4201,"oi":101},{"strike":1120.0,"moneyness":1.042,"type":"call","iv":0.539,"delta":0.5798,"oi":203},{"strike":1130.0,"moneyness":1.0513,"type":"call","iv":0.5423,"delta":0.5728,"oi":107},{"strike":1140.0,"moneyness":1.0606,"type":"call","iv":0.544,"delta":0.5655,"oi":253},{"strike":1150.0,"moneyness":1.0699,"type":"put","iv":0.5432,"delta":-0.4422,"oi":1021},{"strike":1150.0,"moneyness":1.0699,"type":"call","iv":0.5438,"delta":0.5579,"oi":746},{"strike":1160.0,"moneyness":1.0792,"type":"call","iv":0.5454,"delta":0.5508,"oi":368},{"strike":1170.0,"moneyness":1.0885,"type":"put","iv":0.544,"delta":-0.457,"oi":122},{"strike":1170.0,"moneyness":1.0885,"type":"call","iv":0.5445,"delta":0.5431,"oi":197},{"strike":1180.0,"moneyness":1.0978,"type":"put","iv":0.5438,"delta":-0.4644,"oi":119},{"strike":1180.0,"moneyness":1.0978,"type":"call","iv":0.5451,"delta":0.5359,"oi":308},{"strike":1200.0,"moneyness":1.1164,"type":"put","iv":0.5455,"delta":-0.4786,"oi":117},{"strike":1200.0,"moneyness":1.1164,"type":"call","iv":0.5436,"delta":0.5208,"oi":2159},{"strike":1210.0,"moneyness":1.1257,"type":"call","iv":0.5438,"delta":0.5137,"oi":1448},{"strike":1220.0,"moneyness":1.135,"type":"call","iv":0.5444,"delta":0.5067,"oi":204},{"strike":1240.0,"moneyness":1.1536,"type":"put","iv":0.5481,"delta":-0.5063,"oi":106},{"strike":1240.0,"moneyness":1.1536,"type":"call","iv":0.5415,"delta":0.4915,"oi":334},{"strike":1250.0,"moneyness":1.1629,"type":"put","iv":0.5494,"delta":-0.5127,"oi":526},{"strike":1250.0,"moneyness":1.1629,"type":"call","iv":0.5433,"delta":0.4851,"oi":868},{"strike":1260.0,"moneyness":1.1722,"type":"call","iv":0.5443,"delta":0.4785,"oi":175},{"strike":1280.0,"moneyness":1.1908,"type":"call","iv":0.5446,"delta":0.4649,"oi":108},{"strike":1290.0,"moneyness":1.2001,"type":"put","iv":0.5538,"delta":-0.5382,"oi":114},{"strike":1290.0,"moneyness":1.2001,"type":"call","iv":0.547,"delta":0.4591,"oi":534},{"strike":1300.0,"moneyness":1.2094,"type":"put","iv":0.5559,"delta":-0.5439,"oi":285},{"strike":1300.0,"moneyness":1.2094,"type":"call","iv":0.5438,"delta":0.4511,"oi":1427},{"strike":1320.0,"moneyness":1.228,"type":"call","iv":0.5446,"delta":0.4382,"oi":210},{"strike":1330.0,"moneyness":1.2373,"type":"call","iv":0.5487,"delta":0.4335,"oi":138},{"strike":1340.0,"moneyness":1.2466,"type":"call","iv":0.5475,"delta":0.4266,"oi":270},{"strike":1350.0,"moneyness":1.2559,"type":"put","iv":0.5614,"delta":-0.5733,"oi":569},{"strike":1350.0,"moneyness":1.2559,"type":"call","iv":0.5462,"delta":0.4196,"oi":466},{"strike":1360.0,"moneyness":1.2652,"type":"call","iv":0.5465,"delta":0.4135,"oi":334},{"strike":1370.0,"moneyness":1.2745,"type":"call","iv":0.5467,"delta":0.4074,"oi":215},{"strike":1380.0,"moneyness":1.2839,"type":"call","iv":0.5497,"delta":0.4028,"oi":298},{"strike":1390.0,"moneyness":1.2932,"type":"call","iv":0.5505,"delta":0.3971,"oi":217},{"strike":1400.0,"moneyness":1.3025,"type":"put","iv":0.5653,"delta":-0.6013,"oi":173},{"strike":1400.0,"moneyness":1.3025,"type":"call","iv":0.5503,"delta":0.3911,"oi":1162},{"strike":1410.0,"moneyness":1.3118,"type":"put","iv":0.566,"delta":-0.6068,"oi":141},{"strike":1410.0,"moneyness":1.3118,"type":"call","iv":0.553,"delta":0.3866,"oi":417},{"strike":1420.0,"moneyness":1.3211,"type":"put","iv":0.5688,"delta":-0.611,"oi":156},{"strike":1420.0,"moneyness":1.3211,"type":"call","iv":0.5512,"delta":0.3798,"oi":334},{"strike":1430.0,"moneyness":1.3304,"type":"call","iv":0.5514,"delta":0.3741,"oi":418},{"strike":1440.0,"moneyness":1.3397,"type":"put","iv":0.5698,"delta":-0.6217,"oi":161},{"strike":1440.0,"moneyness":1.3397,"type":"call","iv":0.5538,"delta":0.3697,"oi":278},{"strike":1450.0,"moneyness":1.349,"type":"call","iv":0.5505,"delta":0.3623,"oi":538},{"strike":1460.0,"moneyness":1.3583,"type":"put","iv":0.573,"delta":-0.6309,"oi":117},{"strike":1460.0,"moneyness":1.3583,"type":"call","iv":0.5541,"delta":0.3587,"oi":562},{"strike":1470.0,"moneyness":1.3676,"type":"call","iv":0.5523,"delta":0.3523,"oi":286},{"strike":1480.0,"moneyness":1.3769,"type":"call","iv":0.5509,"delta":0.3461,"oi":411},{"strike":1490.0,"moneyness":1.3862,"type":"call","iv":0.5573,"delta":0.3444,"oi":169},{"strike":1500.0,"moneyness":1.3955,"type":"put","iv":0.5801,"delta":-0.6479,"oi":110},{"strike":1500.0,"moneyness":1.3955,"type":"call","iv":0.5533,"delta":0.3368,"oi":2326},{"strike":1510.0,"moneyness":1.4048,"type":"call","iv":0.5575,"delta":0.3341,"oi":255},{"strike":1520.0,"moneyness":1.4141,"type":"call","iv":0.5531,"delta":0.3263,"oi":546},{"strike":1530.0,"moneyness":1.4234,"type":"call","iv":0.5549,"delta":0.3223,"oi":185},{"strike":1540.0,"moneyness":1.4327,"type":"call","iv":0.5553,"delta":0.3176,"oi":160},{"strike":1550.0,"moneyness":1.442,"type":"call","iv":0.558,"delta":0.3143,"oi":131},{"strike":1560.0,"moneyness":1.4513,"type":"call","iv":0.5587,"delta":0.3099,"oi":358},{"strike":1570.0,"moneyness":1.4606,"type":"call","iv":0.5562,"delta":0.3035,"oi":517},{"strike":1580.0,"moneyness":1.4699,"type":"call","iv":0.5576,"delta":0.2996,"oi":104},{"strike":1590.0,"moneyness":1.4792,"type":"call","iv":0.5582,"delta":0.2953,"oi":417},{"strike":1600.0,"moneyness":1.4885,"type":"call","iv":0.5585,"delta":0.291,"oi":2018},{"strike":1610.0,"moneyness":1.4978,"type":"call","iv":0.56,"delta":0.2874,"oi":179},{"strike":1620.0,"moneyness":1.5071,"type":"call","iv":0.5598,"delta":0.2827,"oi":464},{"strike":1630.0,"moneyness":1.5164,"type":"call","iv":0.561,"delta":0.2791,"oi":201},{"strike":1640.0,"moneyness":1.5257,"type":"call","iv":0.5596,"delta":0.2738,"oi":301},{"strike":1650.0,"moneyness":1.535,"type":"call","iv":0.5616,"delta":0.2709,"oi":318},{"strike":1660.0,"moneyness":1.5443,"type":"call","iv":0.5615,"delta":0.2665,"oi":749},{"strike":1670.0,"moneyness":1.5536,"type":"call","iv":0.5623,"delta":0.2629,"oi":139},{"strike":1680.0,"moneyness":1.563,"type":"call","iv":0.5621,"delta":0.2586,"oi":123},{"strike":1690.0,"moneyness":1.5723,"type":"call","iv":0.5607,"delta":0.2537,"oi":262},{"strike":1700.0,"moneyness":1.5816,"type":"call","iv":0.5614,"delta":0.2501,"oi":423},{"strike":1710.0,"moneyness":1.5909,"type":"call","iv":0.5618,"delta":0.2465,"oi":304},{"strike":1720.0,"moneyness":1.6002,"type":"call","iv":0.5638,"delta":0.2439,"oi":451},{"strike":1730.0,"moneyness":1.6095,"type":"call","iv":0.566,"delta":0.2414,"oi":182},{"strike":1740.0,"moneyness":1.6188,"type":"call","iv":0.5635,"delta":0.2361,"oi":135},{"strike":1750.0,"moneyness":1.6281,"type":"call","iv":0.5668,"delta":0.2345,"oi":437},{"strike":1760.0,"moneyness":1.6374,"type":"call","iv":0.5679,"delta":0.2316,"oi":113},{"strike":1770.0,"moneyness":1.6467,"type":"call","iv":0.5663,"delta":0.2269,"oi":174},{"strike":1780.0,"moneyness":1.656,"type":"call","iv":0.567,"delta":0.2238,"oi":307},{"strike":1790.0,"moneyness":1.6653,"type":"call","iv":0.5685,"delta":0.2213,"oi":237},{"strike":1800.0,"moneyness":1.6746,"type":"call","iv":0.5696,"delta":0.2186,"oi":1981},{"strike":1810.0,"moneyness":1.6839,"type":"call","iv":0.5704,"delta":0.2157,"oi":191},{"strike":1820.0,"moneyness":1.6932,"type":"call","iv":0.5735,"delta":0.2143,"oi":231},{"strike":1830.0,"moneyness":1.7025,"type":"call","iv":0.5712,"delta":0.2095,"oi":386},{"strike":1840.0,"moneyness":1.7118,"type":"call","iv":0.5726,"delta":0.2072,"oi":335},{"strike":1850.0,"moneyness":1.7211,"type":"call","iv":0.5737,"delta":0.2047,"oi":216},{"strike":1860.0,"moneyness":1.7304,"type":"call","iv":0.5725,"delta":0.2007,"oi":252},{"strike":1870.0,"moneyness":1.7397,"type":"call","iv":0.5739,"delta":0.1985,"oi":163},{"strike":1880.0,"moneyness":1.749,"type":"call","iv":0.5763,"delta":0.197,"oi":364},{"strike":1890.0,"moneyness":1.7583,"type":"call","iv":0.5757,"delta":0.1936,"oi":313},{"strike":1900.0,"moneyness":1.7676,"type":"call","iv":0.5756,"delta":0.1905,"oi":768},{"strike":1910.0,"moneyness":1.7769,"type":"call","iv":0.5762,"delta":0.188,"oi":560},{"strike":1920.0,"moneyness":1.7862,"type":"call","iv":0.5767,"delta":0.1854,"oi":447},{"strike":1930.0,"moneyness":1.7955,"type":"call","iv":0.5769,"delta":0.1827,"oi":526},{"strike":1940.0,"moneyness":1.8048,"type":"call","iv":0.5796,"delta":0.1816,"oi":376},{"strike":1950.0,"moneyness":1.8141,"type":"call","iv":0.5774,"delta":0.1774,"oi":362},{"strike":1960.0,"moneyness":1.8234,"type":"call","iv":0.5779,"delta":0.175,"oi":468},{"strike":1970.0,"moneyness":1.8327,"type":"call","iv":0.581,"delta":0.1743,"oi":123},{"strike":2000.0,"moneyness":1.8607,"type":"call","iv":0.5801,"delta":0.1658,"oi":1931},{"strike":2020.0,"moneyness":1.8793,"type":"call","iv":0.5873,"delta":0.1653,"oi":247},{"strike":2040.0,"moneyness":1.8979,"type":"call","iv":0.5884,"delta":0.161,"oi":141},{"strike":2060.0,"moneyness":1.9165,"type":"call","iv":0.5914,"delta":0.1581,"oi":106},{"strike":2100.0,"moneyness":1.9537,"type":"call","iv":0.5866,"delta":0.146,"oi":344},{"strike":2110.0,"moneyness":1.963,"type":"call","iv":0.5931,"delta":0.1477,"oi":103},{"strike":2140.0,"moneyness":1.9909,"type":"call","iv":0.5922,"delta":0.1407,"oi":228},{"strike":2150.0,"moneyness":2.0002,"type":"call","iv":0.5982,"delta":0.1422,"oi":284},{"strike":2160.0,"moneyness":2.0095,"type":"call","iv":0.5922,"delta":0.1366,"oi":280},{"strike":2170.0,"moneyness":2.0188,"type":"call","iv":0.5921,"delta":0.1345,"oi":331},{"strike":2180.0,"moneyness":2.0281,"type":"call","iv":0.5947,"delta":0.134,"oi":228},{"strike":2190.0,"moneyness":2.0374,"type":"call","iv":0.5971,"delta":0.1334,"oi":201},{"strike":2200.0,"moneyness":2.0467,"type":"call","iv":0.5949,"delta":0.1303,"oi":141},{"strike":2210.0,"moneyness":2.056,"type":"call","iv":0.5965,"delta":0.1293,"oi":119},{"strike":2220.0,"moneyness":2.0653,"type":"call","iv":0.596,"delta":0.1271,"oi":126},{"strike":2230.0,"moneyness":2.0746,"type":"call","iv":0.5979,"delta":0.1263,"oi":208},{"strike":2250.0,"moneyness":2.0932,"type":"call","iv":0.5987,"delta":0.1231,"oi":108},{"strike":2270.0,"moneyness":2.1118,"type":"call","iv":0.6004,"delta":0.1205,"oi":217},{"strike":2290.0,"moneyness":2.1305,"type":"call","iv":0.6059,"delta":0.1201,"oi":758},{"strike":2300.0,"moneyness":2.1398,"type":"call","iv":0.6059,"delta":0.1184,"oi":185},{"strike":2310.0,"moneyness":2.1491,"type":"call","iv":0.602,"delta":0.1145,"oi":207},{"strike":2320.0,"moneyness":2.1584,"type":"call","iv":0.6071,"delta":0.1157,"oi":326},{"strike":2330.0,"moneyness":2.1677,"type":"call","iv":0.6026,"delta":0.1116,"oi":127},{"strike":2340.0,"moneyness":2.177,"type":"call","iv":0.6109,"delta":0.1145,"oi":201},{"strike":2350.0,"moneyness":2.1863,"type":"call","iv":0.6081,"delta":0.1114,"oi":123},{"strike":2360.0,"moneyness":2.1956,"type":"call","iv":0.6112,"delta":0.1115,"oi":188},{"strike":2370.0,"moneyness":2.2049,"type":"call","iv":0.6117,"delta":0.1102,"oi":295},{"strike":2380.0,"moneyness":2.2142,"type":"call","iv":0.6107,"delta":0.1081,"oi":304},{"strike":2390.0,"moneyness":2.2235,"type":"call","iv":0.6111,"delta":0.1068,"oi":492},{"strike":2400.0,"moneyness":2.2328,"type":"call","iv":0.6123,"delta":0.106,"oi":215},{"strike":2410.0,"moneyness":2.2421,"type":"call","iv":0.6142,"delta":0.1055,"oi":489},{"strike":2420.0,"moneyness":2.2514,"type":"call","iv":0.6128,"delta":0.1033,"oi":293},{"strike":2440.0,"moneyness":2.27,"type":"call","iv":0.6163,"delta":0.1023,"oi":343},{"strike":2460.0,"moneyness":2.2886,"type":"call","iv":0.6172,"delta":0.0999,"oi":631},{"strike":2480.0,"moneyness":2.3072,"type":"call","iv":0.6161,"delta":0.0967,"oi":471},{"strike":2500.0,"moneyness":2.3258,"type":"call","iv":0.611,"delta":0.0915,"oi":3319}]}],"greeks_heatmap":{"data":[{"strike":755.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":6e-06,"call_theta":0,"put_theta":-1.0288,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":171},{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-1.0271,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":490},{"strike":765.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-1.0253,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":360},{"strike":770.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-1.0234,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":797},{"strike":775.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":7e-06,"call_theta":0,"put_theta":-1.0216,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":261},{"strike":780.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-1.0197,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2449},{"strike":785.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":8e-06,"call_theta":0,"put_theta":-1.0177,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":525},{"strike":790.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0498,"call_gamma":0,"put_gamma":0.00048,"call_theta":0,"put_theta":-301.0822,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":797},{"strike":795.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.00013,"call_theta":0,"put_theta":-31.2881,"call_vega":0,"put_vega":0.0019,"call_oi":54,"put_oi":431},{"strike":800.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9989,"put_delta":-0.0152,"call_gamma":3.4e-05,"put_gamma":0.000252,"call_theta":-5.1764,"put_theta":-79.3502,"call_vega":0.0004,"put_vega":0.0041,"call_oi":2030,"put_oi":4167},{"strike":805.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0154,"call_gamma":0,"put_gamma":0.00026,"call_theta":0,"put_theta":-78.6895,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":1155},{"strike":810.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9948,"put_delta":-0.0002,"call_gamma":0.000123,"put_gamma":1e-05,"call_theta":-24.9311,"put_theta":-1.0076,"call_vega":0.0016,"put_vega":0.0001,"call_oi":522,"put_oi":558},{"strike":815.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-05,"call_theta":0,"put_theta":-1.0054,"call_vega":0,"put_vega":0.0001,"call_oi":82,"put_oi":637},{"strike":820.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1e-05,"call_theta":0,"put_theta":-1.0032,"call_vega":0,"put_vega":0.0001,"call_oi":158,"put_oi":503},{"strike":825.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0283,"call_gamma":0,"put_gamma":0.000418,"call_theta":0,"put_theta":-137.7067,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":684},{"strike":830.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1.1e-05,"call_theta":0,"put_theta":-0.9987,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":896},{"strike":835.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0002,"call_gamma":0,"put_gamma":1.2e-05,"call_theta":0,"put_theta":-0.9963,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":513},{"strike":840.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0375,"call_gamma":0,"put_gamma":0.000527,"call_theta":0,"put_theta":-173.8609,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":668},{"strike":845.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9935,"put_delta":-0.0003,"call_gamma":0.000172,"put_gamma":1.3e-05,"call_theta":-26.7253,"put_theta":-0.9915,"call_vega":0.002,"put_vega":0.0001,"call_oi":103,"put_oi":264},{"strike":850.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9638,"put_delta":-0.0003,"call_gamma":0.000544,"put_gamma":1.3e-05,"call_theta":-158.7904,"put_theta":-0.989,"call_vega":0.0085,"put_vega":0.0001,"call_oi":129,"put_oi":5034},{"strike":855.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.4e-05,"call_theta":0,"put_theta":-0.9865,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":501},{"strike":860.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.5e-05,"call_theta":0,"put_theta":-0.9839,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":794},{"strike":865.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000114,"call_theta":0,"put_theta":-11.9453,"call_vega":0,"put_vega":0.0011,"call_oi":116,"put_oi":313},{"strike":870.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9969,"put_delta":-0.0008,"call_gamma":0.000112,"put_gamma":3.6e-05,"call_theta":-11.0243,"put_theta":-2.565,"call_vega":0.001,"put_vega":0.0003,"call_oi":69,"put_oi":867},{"strike":875.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9968,"put_delta":-0.0039,"call_gamma":0.000117,"put_gamma":0.000138,"call_theta":-10.9804,"put_theta":-13.4905,"call_vega":0.001,"put_vega":0.0013,"call_oi":102,"put_oi":876},{"strike":880.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9967,"put_delta":-0.0003,"call_gamma":0.000123,"put_gamma":1.8e-05,"call_theta":-10.9356,"put_theta":-0.9728,"call_vega":0.0011,"put_vega":0.0001,"call_oi":74,"put_oi":3090},{"strike":885.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":1.9e-05,"call_theta":0,"put_theta":-0.9699,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2647},{"strike":890.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2e-05,"call_theta":0,"put_theta":-0.9669,"call_vega":0,"put_vega":0.0001,"call_oi":123,"put_oi":1842},{"strike":895.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9965,"put_delta":-0.0003,"call_gamma":0.000143,"put_gamma":2.1e-05,"call_theta":-10.7942,"put_theta":-0.9638,"call_vega":0.0011,"put_vega":0.0001,"call_oi":103,"put_oi":1253},{"strike":900.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.2e-05,"call_theta":0,"put_theta":-0.9606,"call_vega":0,"put_vega":0.0001,"call_oi":658,"put_oi":5037},{"strike":905.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0003,"call_gamma":0,"put_gamma":2.3e-05,"call_theta":0,"put_theta":-0.9573,"call_vega":0,"put_vega":0.0001,"call_oi":80,"put_oi":1255},{"strike":910.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9782,"put_delta":-0.0007,"call_gamma":0.000575,"put_gamma":4.1e-05,"call_theta":-64.8461,"put_theta":-1.7521,"call_vega":0.0056,"put_vega":0.0002,"call_oi":783,"put_oi":1851},{"strike":915.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000138,"call_theta":0,"put_theta":-7.5576,"call_vega":0,"put_vega":0.0009,"call_oi":100,"put_oi":1145},{"strike":920.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":7.4e-05,"call_theta":0,"put_theta":-3.1705,"call_vega":0,"put_vega":0.0004,"call_oi":713,"put_oi":1959},{"strike":925.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9959,"put_delta":-0.0004,"call_gamma":0.000198,"put_gamma":2.9e-05,"call_theta":-10.4756,"put_theta":-0.9432,"call_vega":0.0013,"put_vega":0.0002,"call_oi":580,"put_oi":1376},{"strike":930.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":5.2e-05,"call_theta":0,"put_theta":-1.7234,"call_vega":0,"put_vega":0.0003,"call_oi":501,"put_oi":2890},{"strike":935.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9956,"put_delta":-0.0004,"call_gamma":0.000224,"put_gamma":3.3e-05,"call_theta":-10.3562,"put_theta":-0.9354,"call_vega":0.0014,"put_vega":0.0002,"call_oi":119,"put_oi":957},{"strike":940.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9774,"put_delta":-0.0004,"call_gamma":0.000733,"put_gamma":3.6e-05,"call_theta":-53.9143,"put_theta":-0.9313,"call_vega":0.0058,"put_vega":0.0002,"call_oi":448,"put_oi":2149},{"strike":945.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":3.8e-05,"call_theta":0,"put_theta":-0.9271,"call_vega":0,"put_vega":0.0002,"call_oi":103,"put_oi":1023},{"strike":950.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":6.8e-05,"call_theta":0,"put_theta":-1.6905,"call_vega":0,"put_vega":0.0003,"call_oi":950,"put_oi":5950},{"strike":952.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.3e-05,"call_theta":0,"put_theta":-0.9204,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":668},{"strike":955.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9949,"put_delta":-0.0005,"call_gamma":0.000293,"put_gamma":4.5e-05,"call_theta":-10.0907,"put_theta":-0.9181,"call_vega":0.0016,"put_vega":0.0002,"call_oi":199,"put_oi":932},{"strike":957.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":4.6e-05,"call_theta":0,"put_theta":-0.9157,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":446},{"strike":960.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9659,"put_delta":-0.0005,"call_gamma":0.001115,"put_gamma":4.8e-05,"call_theta":-70.2572,"put_theta":-0.9133,"call_vega":0.0081,"put_vega":0.0002,"call_oi":734,"put_oi":2293},{"strike":965.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000161,"call_theta":0,"put_theta":-3.6564,"call_vega":0,"put_vega":0.0007,"call_oi":195,"put_oi":1238},{"strike":970.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9929,"put_delta":-0.0005,"call_gamma":0.000432,"put_gamma":5.7e-05,"call_theta":-12.2966,"put_theta":-0.9031,"call_vega":0.0021,"put_vega":0.0002,"call_oi":818,"put_oi":2608},{"strike":975.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000135,"call_theta":0,"put_theta":-2.3287,"call_vega":0,"put_vega":0.0005,"call_oi":295,"put_oi":3084},{"strike":980.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000148,"call_theta":0,"put_theta":-2.312,"call_vega":0,"put_vega":0.0005,"call_oi":807,"put_oi":3947},{"strike":985.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9774,"put_delta":-0.0016,"call_gamma":0.001133,"put_gamma":0.000163,"call_theta":-34.9917,"put_theta":-2.2943,"call_vega":0.0058,"put_vega":0.0006,"call_oi":326,"put_oi":1224},{"strike":990.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9674,"put_delta":-0.0017,"call_gamma":0.001502,"put_gamma":0.00018,"call_theta":-48.6196,"put_theta":-2.2757,"call_vega":0.0078,"put_vega":0.0006,"call_oi":612,"put_oi":4113},{"strike":995.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9708,"put_delta":-0.0018,"call_gamma":0.001499,"put_gamma":0.000201,"call_theta":-40.4576,"put_theta":-2.256,"call_vega":0.0071,"put_vega":0.0006,"call_oi":299,"put_oi":1491},{"strike":1000.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000225,"call_theta":0,"put_theta":-2.2351,"call_vega":0,"put_vega":0.0007,"call_oi":3035,"put_oi":8671},{"strike":1005.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000193,"call_theta":0,"put_theta":-1.563,"call_vega":0,"put_vega":0.0005,"call_oi":362,"put_oi":975},{"strike":1010.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000219,"call_theta":0,"put_theta":-1.5468,"call_vega":0,"put_vega":0.0005,"call_oi":725,"put_oi":2320},{"strike":1015.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9427,"put_delta":-0.0023,"call_gamma":0.002907,"put_gamma":0.000331,"call_theta":-62.2801,"put_theta":-2.163,"call_vega":0.0123,"put_vega":0.0008,"call_oi":760,"put_oi":1215},{"strike":1020.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9587,"put_delta":-0.001,"call_gamma":0.002702,"put_gamma":0.000182,"call_theta":-39.8374,"put_theta":-0.831,"call_vega":0.0095,"put_vega":0.0004,"call_oi":792,"put_oi":2730},{"strike":1025.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000453,"call_theta":0,"put_theta":-2.1044,"call_vega":0,"put_vega":0.0009,"call_oi":569,"put_oi":1684},{"strike":1030.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000541,"call_theta":0,"put_theta":-2.0707,"call_vega":0,"put_vega":0.001,"call_oi":990,"put_oi":2206},{"strike":1035.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000661,"call_theta":0,"put_theta":-2.0332,"call_vega":0,"put_vega":0.0011,"call_oi":699,"put_oi":1308},{"strike":1040.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000827,"call_theta":0,"put_theta":-1.9908,"call_vega":0,"put_vega":0.0012,"call_oi":1682,"put_oi":2772},{"strike":1045.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.001069,"call_theta":0,"put_theta":-1.9421,"call_vega":0,"put_vega":0.0013,"call_oi":1636,"put_oi":1700},{"strike":1050.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.001445,"call_theta":0,"put_theta":-1.8848,"call_vega":0,"put_vega":0.0015,"call_oi":4014,"put_oi":4334},{"strike":1055.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.002473,"call_theta":0,"put_theta":-2.3029,"call_vega":0,"put_vega":0.0022,"call_oi":948,"put_oi":1242},{"strike":1060.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.001684,"call_theta":0,"put_theta":-0.6895,"call_vega":0,"put_vega":0.001,"call_oi":3178,"put_oi":1453},{"strike":1062.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.004451,"call_theta":0,"put_theta":-1.6706,"call_vega":0,"put_vega":0.0025,"call_oi":445,"put_oi":446},{"strike":1065.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.006349,"call_theta":0,"put_theta":-1.6029,"call_vega":0,"put_vega":0.0029,"call_oi":1580,"put_oi":1204},{"strike":1067.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.012993,"call_theta":0,"put_theta":-2.2821,"call_vega":0,"put_vega":0.005,"call_oi":703,"put_oi":593},{"strike":1070.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0592,"call_gamma":0,"put_gamma":0.037476,"call_theta":0,"put_theta":-5.067,"call_vega":0,"put_vega":0.0127,"call_oi":4578,"put_oi":2735},{"strike":1072.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1912,"call_gamma":0,"put_gamma":0.099117,"call_theta":0,"put_theta":-10.2313,"call_vega":0,"put_vega":0.0293,"call_oi":519,"put_oi":606},{"strike":1075.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4789,"put_delta":-0.5165,"call_gamma":0.203358,"put_gamma":0.161219,"call_theta":-10.7509,"put_theta":-13.4352,"call_vega":0.0428,"put_vega":0.0428,"call_oi":2981,"put_oi":1173},{"strike":1077.5,"dte":0,"expiration":"10/02/2026","call_delta":0.117,"put_delta":-0.7137,"call_gamma":0.089944,"put_gamma":0.074039,"call_theta":-5.8963,"put_theta":-21.3314,"call_vega":0.0211,"put_vega":0.0366,"call_oi":829,"put_oi":353},{"strike":1080.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0254,"put_delta":-0.7369,"call_gamma":0.022709,"put_gamma":0.040854,"call_theta":-2.1148,"put_theta":-35.6112,"call_vega":0.0064,"put_vega":0.0351,"call_oi":2696,"put_oi":1669},{"strike":1082.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0127,"put_delta":-0.995,"call_gamma":0.009699,"put_gamma":0.004889,"call_theta":-1.528,"put_theta":-0.4525,"call_vega":0.0035,"put_vega":0.0015,"call_oi":385,"put_oi":340},{"strike":1085.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":-0.8531,"call_gamma":0.003254,"put_gamma":0.0241,"call_theta":-0.6495,"put_theta":-29.9469,"call_vega":0.0013,"put_vega":0.0247,"call_oi":1557,"put_oi":1078},{"strike":1090.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":-0.8874,"call_gamma":0.00334,"put_gamma":0.015533,"call_theta":-1.7326,"put_theta":-32.1383,"call_vega":0.0022,"put_vega":0.0206,"call_oi":2224,"put_oi":798},{"strike":1095.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":-0.9189,"call_gamma":0.001656,"put_gamma":0.010588,"call_theta":-1.2974,"put_theta":-29.0561,"call_vega":0.0013,"put_vega":0.0161,"call_oi":1622,"put_oi":472},{"strike":1100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":-0.9609,"call_gamma":0.000735,"put_gamma":0.006025,"call_theta":-0.746,"put_theta":-16.1399,"call_vega":0.0007,"put_vega":0.0091,"call_oi":12782,"put_oi":1875},{"strike":1105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0043,"put_delta":-0.9242,"call_gamma":0.001117,"put_gamma":0.006939,"call_theta":-1.9453,"put_theta":-40.1048,"call_vega":0.0014,"put_vega":0.0153,"call_oi":1430,"put_oi":91},{"strike":1110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":-0.9986,"call_gamma":0.000422,"put_gamma":0.000406,"call_theta":-0.7823,"put_theta":-0.6148,"call_vega":0.0005,"put_vega":0.0005,"call_oi":3675,"put_oi":325},{"strike":1115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":-0.9553,"call_gamma":0.000339,"put_gamma":0.004094,"call_theta":-0.7968,"put_theta":-29.6435,"call_vega":0.0005,"put_vega":0.0101,"call_oi":1096,"put_oi":68},{"strike":1120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":-0.9504,"call_gamma":0.000279,"put_gamma":0.003851,"call_theta":-0.8097,"put_theta":-37.1766,"call_vega":0.0004,"put_vega":0.011,"call_oi":3492,"put_oi":205},{"strike":1125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":-0.9495,"call_gamma":0.000234,"put_gamma":0.003511,"call_theta":-0.8212,"put_theta":-42.0614,"call_vega":0.0004,"put_vega":0.0112,"call_oi":2118,"put_oi":169},{"strike":1130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":-0.999,"call_gamma":0.0002,"put_gamma":0.000195,"call_theta":-0.8317,"put_theta":-0.6716,"call_vega":0.0004,"put_vega":0.0004,"call_oi":2812,"put_oi":247},{"strike":1135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":-0.9991,"call_gamma":0.00028,"put_gamma":0.000169,"call_theta":-1.5306,"put_theta":-0.6833,"call_vega":0.0006,"put_vega":0.0003,"call_oi":1875,"put_oi":54},{"strike":1140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":-0.9819,"call_gamma":0.000152,"put_gamma":0.001483,"call_theta":-0.8501,"put_theta":-18.1261,"call_vega":0.0003,"put_vega":0.0048,"call_oi":2031,"put_oi":181},{"strike":1145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":-0.9992,"call_gamma":0.000135,"put_gamma":0.000132,"call_theta":-0.8583,"put_theta":-0.705,"call_vega":0.0003,"put_vega":0.0003,"call_oi":1436,"put_oi":58},{"strike":1150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":-0.927,"call_gamma":0.00012,"put_gamma":0.00282,"call_theta":-0.866,"put_theta":-93.2091,"call_vega":0.0003,"put_vega":0.0149,"call_oi":10285,"put_oi":311},{"strike":1155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":-0.9992,"call_gamma":0.000108,"put_gamma":0.000107,"call_theta":-0.8732,"put_theta":-0.7247,"call_vega":0.0003,"put_vega":0.0003,"call_oi":1580,"put_oi":150},{"strike":1160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":-0.9993,"call_gamma":9.8e-05,"put_gamma":9.7e-05,"call_theta":-0.8799,"put_theta":-0.7341,"call_vega":0.0003,"put_vega":0.0003,"call_oi":1460,"put_oi":143},{"strike":1165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000192,"put_gamma":0,"call_theta":-2.2955,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1285,"put_oi":0},{"strike":1170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":-0.9539,"call_gamma":8.2e-05,"put_gamma":0.001811,"call_theta":-0.8923,"put_theta":-70.4267,"call_vega":0.0002,"put_vega":0.0104,"call_oi":2030,"put_oi":83},{"strike":1175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":7.5e-05,"put_gamma":0,"call_theta":-0.898,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":6164,"put_oi":0},{"strike":1180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000113,"put_gamma":0,"call_theta":-1.6527,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":2960,"put_oi":0},{"strike":1185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6.4e-05,"put_gamma":0,"call_theta":-0.9087,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":856,"put_oi":0},{"strike":1190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":6e-05,"put_gamma":0,"call_theta":-0.9137,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1109,"put_oi":0},{"strike":1195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000148,"put_gamma":0,"call_theta":-3.0604,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1003,"put_oi":0},{"strike":1200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":-0.9995,"call_gamma":0.000114,"put_gamma":5.3e-05,"call_theta":-2.4027,"put_theta":-0.7995,"call_vega":0.0005,"put_vega":0.0002,"call_oi":11271,"put_oi":303},{"strike":1205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.9e-05,"put_gamma":0,"call_theta":-0.9274,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1236,"put_oi":0},{"strike":1210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.6e-05,"put_gamma":0,"call_theta":-0.9317,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1556,"put_oi":0},{"strike":1215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0005,"put_delta":0,"call_gamma":4.3e-05,"put_gamma":0,"call_theta":-0.9357,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1108,"put_oi":0},{"strike":1220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":9e-05,"put_gamma":0,"call_theta":-2.4515,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1203,"put_oi":0},{"strike":1225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":8.5e-05,"put_gamma":0,"call_theta":-2.4626,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":3254,"put_oi":0},{"strike":1230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":3.7e-05,"put_gamma":0,"call_theta":-0.9472,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1476,"put_oi":0},{"strike":1235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":3.5e-05,"put_gamma":0,"call_theta":-0.9508,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":806,"put_oi":0},{"strike":1240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":3.3e-05,"put_gamma":0,"call_theta":-0.9543,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3034,"put_oi":0},{"strike":1245.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":8.6e-05,"put_gamma":0,"call_theta":-3.2119,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":584,"put_oi":0},{"strike":1250.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0007,"put_delta":0,"call_gamma":5e-05,"put_gamma":0,"call_theta":-1.7658,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":6125,"put_oi":0},{"strike":1255.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":6.4e-05,"put_gamma":0,"call_theta":-2.5228,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":921,"put_oi":0},{"strike":1260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":6.1e-05,"put_gamma":0,"call_theta":-2.5319,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":3222,"put_oi":0},{"strike":1265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":2.7e-05,"put_gamma":0,"call_theta":-0.9702,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":1270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":5.7e-05,"put_gamma":0,"call_theta":-2.5493,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":885,"put_oi":0},{"strike":1275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":2.5e-05,"put_gamma":0,"call_theta":-0.976,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":846,"put_oi":0},{"strike":1280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0004,"put_delta":0,"call_gamma":2.4e-05,"put_gamma":0,"call_theta":-0.9788,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1532,"put_oi":0},{"strike":1285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0009,"put_delta":0,"call_gamma":5.1e-05,"put_gamma":0,"call_theta":-2.5739,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":1290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0006,"put_delta":0,"call_gamma":3.6e-05,"put_gamma":0,"call_theta":-1.8117,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":893,"put_oi":0},{"strike":1295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":2.1e-05,"put_gamma":0,"call_theta":-0.9868,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":696,"put_oi":0},{"strike":1300.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":2e-05,"put_gamma":0,"call_theta":-0.9894,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5319,"put_oi":0},{"strike":1305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":2e-05,"put_gamma":0,"call_theta":-0.9918,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":447,"put_oi":0},{"strike":1310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":4.3e-05,"put_gamma":0,"call_theta":-2.6112,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":786,"put_oi":0},{"strike":1315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":8.8e-05,"put_gamma":0,"call_theta":-6.7684,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":1320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.8e-05,"put_gamma":0,"call_theta":-0.999,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":1325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.7e-05,"put_gamma":0,"call_theta":-1.0013,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":1330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.7e-05,"put_gamma":0,"call_theta":-1.0036,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":629,"put_oi":0},{"strike":1335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.6e-05,"put_gamma":0,"call_theta":-1.0058,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":1340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.6e-05,"put_gamma":0,"call_theta":-1.0079,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":373,"put_oi":0},{"strike":1345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":6.3e-05,"put_gamma":0,"call_theta":-5.5447,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":388,"put_oi":0},{"strike":1350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":7.2e-05,"put_gamma":0,"call_theta":-6.9003,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":2720,"put_oi":0},{"strike":1355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.5e-05,"put_gamma":0,"call_theta":-1.0142,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":1360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.4e-05,"put_gamma":0,"call_theta":-1.0162,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":445,"put_oi":0},{"strike":1365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.4e-05,"put_gamma":0,"call_theta":-1.0182,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":1370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.3e-05,"put_gamma":0,"call_theta":-1.0201,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1043,"put_oi":0},{"strike":1375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.3e-05,"put_gamma":0,"call_theta":-1.022,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":475,"put_oi":0},{"strike":1380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.3e-05,"put_gamma":0,"call_theta":-1.0239,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":776,"put_oi":0},{"strike":1385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.2e-05,"put_gamma":0,"call_theta":-1.0258,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":1390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.2e-05,"put_gamma":0,"call_theta":-1.0276,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":786,"put_oi":0},{"strike":1395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.2e-05,"put_gamma":0,"call_theta":-1.0294,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":800.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":3.2e-05,"call_theta":0,"put_theta":-0.0886,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":304},{"strike":825.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0152,"call_gamma":0,"put_gamma":0.000283,"call_theta":0,"put_theta":-1.2986,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":51},{"strike":830.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0112,"call_gamma":0,"put_gamma":0.000236,"call_theta":0,"put_theta":-0.92,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":67},{"strike":845.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9917,"put_delta":0,"call_gamma":0.000204,"put_gamma":0,"call_theta":-0.7203,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":850.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":7.3e-05,"call_theta":0,"put_theta":-0.1449,"call_vega":0,"put_vega":0.0052,"call_oi":106,"put_oi":209},{"strike":860.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":4.7e-05,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":66},{"strike":865.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":7.8e-05,"call_theta":0,"put_theta":-0.1323,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":77},{"strike":870.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":8.2e-05,"call_theta":0,"put_theta":-0.1318,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":95},{"strike":875.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":6.1e-05,"call_theta":0,"put_theta":-0.0848,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":629},{"strike":880.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":9e-05,"call_theta":0,"put_theta":-0.1308,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":83},{"strike":890.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":9.2e-05,"call_theta":0,"put_theta":-0.1187,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":86},{"strike":895.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":9e-05,"call_theta":0,"put_theta":-0.1069,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":65},{"strike":900.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":9.5e-05,"call_theta":0,"put_theta":-0.1064,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":787},{"strike":905.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":8.2e-05,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":73},{"strike":910.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000105,"call_theta":0,"put_theta":-0.1055,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":84},{"strike":915.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.000137,"call_theta":0,"put_theta":-0.1376,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":168},{"strike":920.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":0.000162,"call_theta":0,"put_theta":-0.1576,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":397},{"strike":925.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.000163,"call_theta":0,"put_theta":-0.1466,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":211},{"strike":930.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.000298,"call_theta":0,"put_theta":-0.3042,"call_vega":0,"put_vega":0.0152,"call_oi":0,"put_oi":118},{"strike":935.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000329,"call_theta":0,"put_theta":-0.3193,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":67},{"strike":940.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.000433,"call_theta":0,"put_theta":-0.4301,"call_vega":0,"put_vega":0.0217,"call_oi":0,"put_oi":167},{"strike":945.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000211,"call_theta":0,"put_theta":-0.1433,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":147},{"strike":950.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.00029,"call_theta":0,"put_theta":-0.1997,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":1044},{"strike":955.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.000301,"call_theta":0,"put_theta":-0.1891,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":168},{"strike":960.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.000605,"call_theta":0,"put_theta":-0.4613,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":330},{"strike":965.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.000373,"call_theta":0,"put_theta":-0.2043,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":203},{"strike":970.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.000417,"call_theta":0,"put_theta":-0.2114,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":501},{"strike":975.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.000478,"call_theta":0,"put_theta":-0.2267,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":196},{"strike":980.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.000561,"call_theta":0,"put_theta":-0.2493,"call_vega":0,"put_vega":0.0189,"call_oi":0,"put_oi":249},{"strike":985.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000691,"call_theta":0,"put_theta":-0.294,"call_vega":0,"put_vega":0.0227,"call_oi":0,"put_oi":116},{"strike":990.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0122,"call_gamma":0,"put_gamma":0.000798,"call_theta":0,"put_theta":-0.3134,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":234},{"strike":995.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.001007,"call_theta":0,"put_theta":-0.3808,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":168},{"strike":1000.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.001212,"call_theta":0,"put_theta":-0.4291,"call_vega":0,"put_vega":0.0364,"call_oi":156,"put_oi":2189},{"strike":1005.0,"dte":3,"expiration":"10/05/2026","call_delta":0.978,"put_delta":-0.0239,"call_gamma":0.001447,"put_gamma":0.001521,"call_theta":-0.5915,"put_theta":-0.5161,"call_vega":0.0418,"put_vega":0.0447,"call_oi":187,"put_oi":166},{"strike":1010.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9739,"put_delta":-0.0293,"call_gamma":0.001736,"put_gamma":0.001861,"call_theta":-0.6426,"put_theta":-0.594,"call_vega":0.0482,"put_vega":0.0531,"call_oi":134,"put_oi":224},{"strike":1015.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0381,"call_gamma":0,"put_gamma":0.002353,"call_theta":0,"put_theta":-0.7253,"call_vega":0,"put_vega":0.066,"call_oi":0,"put_oi":369},{"strike":1020.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.002912,"call_theta":0,"put_theta":-0.8531,"call_vega":0,"put_vega":0.0796,"call_oi":0,"put_oi":335},{"strike":1025.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0626,"call_gamma":0,"put_gamma":0.00364,"call_theta":0,"put_theta":-1.0336,"call_vega":0,"put_vega":0.098,"call_oi":0,"put_oi":306},{"strike":1030.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9734,"put_delta":-0.0799,"call_gamma":0.002567,"put_gamma":0.004478,"call_theta":-0.4859,"put_theta":-1.2207,"call_vega":0.049,"put_vega":0.1181,"call_oi":96,"put_oi":467},{"strike":1035.0,"dte":3,"expiration":"10/05/2026","call_delta":0.949,"put_delta":-0.1028,"call_gamma":0.004161,"put_gamma":0.005474,"call_theta":-0.7745,"put_theta":-1.4502,"call_vega":0.0834,"put_vega":0.1424,"call_oi":193,"put_oi":269},{"strike":1040.0,"dte":3,"expiration":"10/05/2026","call_delta":0.898,"put_delta":-0.1317,"call_gamma":0.006266,"put_gamma":0.006593,"call_theta":-1.3728,"put_theta":-1.7106,"call_vega":0.1417,"put_vega":0.1698,"call_oi":412,"put_oi":705},{"strike":1045.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8406,"put_delta":-0.1667,"call_gamma":0.007802,"put_gamma":0.007786,"call_theta":-1.9891,"put_theta":-1.9842,"call_vega":0.1931,"put_vega":0.1989,"call_oi":196,"put_oi":221},{"strike":1050.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8058,"put_delta":-0.2082,"call_gamma":0.009176,"put_gamma":0.008996,"call_theta":-2.1583,"put_theta":-2.2583,"call_vega":0.2188,"put_vega":0.2281,"call_oi":1021,"put_oi":904},{"strike":1055.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7558,"put_delta":-0.2559,"call_gamma":0.010482,"put_gamma":0.010149,"call_theta":-2.4401,"put_theta":-2.5169,"call_vega":0.2497,"put_vega":0.256,"call_oi":249,"put_oi":222},{"strike":1060.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6993,"put_delta":-0.3099,"call_gamma":0.011607,"put_gamma":0.01114,"call_theta":-2.6947,"put_theta":-2.7526,"call_vega":0.277,"put_vega":0.2807,"call_oi":998,"put_oi":653},{"strike":1065.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6391,"put_delta":-0.3683,"call_gamma":0.012577,"put_gamma":0.011904,"call_theta":-2.8649,"put_theta":-2.9378,"call_vega":0.2979,"put_vega":0.3,"call_oi":559,"put_oi":180},{"strike":1070.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5725,"put_delta":-0.4297,"call_gamma":0.012842,"put_gamma":0.012377,"call_theta":-3.0663,"put_theta":-3.0606,"call_vega":0.3122,"put_vega":0.3125,"call_oi":817,"put_oi":507},{"strike":1075.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5074,"put_delta":-0.4925,"call_gamma":0.013282,"put_gamma":0.012941,"call_theta":-3.0568,"put_theta":-3.0105,"call_vega":0.3174,"put_vega":0.3174,"call_oi":932,"put_oi":555},{"strike":1080.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4437,"put_delta":-0.5546,"call_gamma":0.012706,"put_gamma":0.012395,"call_theta":-3.1237,"put_theta":-3.0791,"call_vega":0.3143,"put_vega":0.3145,"call_oi":1274,"put_oi":369},{"strike":1085.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3817,"put_delta":-0.6113,"call_gamma":0.01226,"put_gamma":0.011646,"call_theta":-3.0112,"put_theta":-3.0751,"call_vega":0.3034,"put_vega":0.305,"call_oi":413,"put_oi":66},{"strike":1090.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3252,"put_delta":-0.6723,"call_gamma":0.011417,"put_gamma":0.011285,"call_theta":-2.8779,"put_theta":-2.8026,"call_vega":0.2864,"put_vega":0.2874,"call_oi":1038,"put_oi":141},{"strike":1095.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2735,"put_delta":0,"call_gamma":0.010439,"put_gamma":0,"call_theta":-2.6851,"put_theta":0,"call_vega":0.2648,"put_vega":0,"call_oi":222,"put_oi":0},{"strike":1100.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2272,"put_delta":-0.754,"call_gamma":0.009366,"put_gamma":0.009018,"call_theta":-2.4551,"put_theta":-2.6543,"call_vega":0.2399,"put_vega":0.2507,"call_oi":2486,"put_oi":383},{"strike":1105.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1873,"put_delta":0,"call_gamma":0.008249,"put_gamma":0,"call_theta":-2.2152,"put_theta":0,"call_vega":0.214,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":1110.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1527,"put_delta":0,"call_gamma":0.007156,"put_gamma":0,"call_theta":-1.9644,"put_theta":0,"call_vega":0.1878,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":1115.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1241,"put_delta":0,"call_gamma":0.006126,"put_gamma":0,"call_theta":-1.7276,"put_theta":0,"call_vega":0.163,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":1120.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.005198,"put_gamma":0,"call_theta":-1.5167,"put_theta":0,"call_vega":0.1407,"put_vega":0,"call_oi":367,"put_oi":0},{"strike":1125.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0811,"put_delta":0,"call_gamma":0.004359,"put_gamma":0,"call_theta":-1.305,"put_theta":0,"call_vega":0.1196,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":1130.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.003644,"put_gamma":0,"call_theta":-1.129,"put_theta":0,"call_vega":0.1017,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":1135.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.003045,"put_gamma":0,"call_theta":-0.9813,"put_theta":0,"call_vega":0.0867,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":1140.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.002561,"put_gamma":0,"call_theta":-0.8654,"put_theta":0,"call_vega":0.0747,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":1145.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.002137,"put_gamma":0,"call_theta":-0.7501,"put_theta":0,"call_vega":0.0635,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":1150.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0309,"put_delta":0,"call_gamma":0.001817,"put_gamma":0,"call_theta":-0.6723,"put_theta":0,"call_vega":0.0555,"put_vega":0,"call_oi":1514,"put_oi":0},{"strike":1155.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0259,"put_delta":0,"call_gamma":0.001533,"put_gamma":0,"call_theta":-0.5925,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1160.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.001298,"put_gamma":0,"call_theta":-0.5242,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":1165.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.001111,"put_gamma":0,"call_theta":-0.4703,"put_theta":0,"call_vega":0.0363,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":1170.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.000949,"put_gamma":0,"call_theta":-0.4193,"put_theta":0,"call_vega":0.0317,"put_vega":0,"call_oi":691,"put_oi":0},{"strike":1175.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0132,"put_delta":0,"call_gamma":0.000798,"put_gamma":0,"call_theta":-0.3644,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":1180.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.000701,"put_gamma":0,"call_theta":-0.3369,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":266,"put_oi":0},{"strike":1185.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.000612,"put_gamma":0,"call_theta":-0.3078,"put_theta":0,"call_vega":0.0218,"put_vega":0,"call_oi":857,"put_oi":0},{"strike":1190.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0092,"put_delta":0,"call_gamma":0.000541,"put_gamma":0,"call_theta":-0.2855,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":662,"put_oi":0},{"strike":1195.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.000475,"put_gamma":0,"call_theta":-0.262,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":1200.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.000415,"put_gamma":0,"call_theta":-0.2375,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":2789,"put_oi":0},{"strike":1205.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.000358,"put_gamma":0,"call_theta":-0.2117,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":1210.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0055,"put_delta":0,"call_gamma":0.000316,"put_gamma":0,"call_theta":-0.1942,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":279,"put_oi":0},{"strike":1215.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.000289,"put_gamma":0,"call_theta":-0.1857,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":1220.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0044,"put_delta":0,"call_gamma":0.000252,"put_gamma":0,"call_theta":-0.167,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":496,"put_oi":0},{"strike":1225.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.00028,"put_gamma":0,"call_theta":-0.2072,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":1230.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.000266,"put_gamma":0,"call_theta":-0.2083,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":1235.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.000415,"put_gamma":0,"call_theta":-0.4137,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":1240.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.000297,"put_gamma":0,"call_theta":-0.2766,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":1245.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.000298,"put_gamma":0,"call_theta":-0.2963,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":1250.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000132,"put_gamma":0,"call_theta":-0.107,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":1255.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.000173,"put_gamma":0,"call_theta":-0.1622,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":1260.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000111,"put_gamma":0,"call_theta":-0.0962,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":1265.0,"dte":3,"expiration":"10/05/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000106,"put_gamma":0,"call_theta":-0.0966,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1275.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0012,"put_delta":0,"call_gamma":6.7e-05,"put_gamma":0,"call_theta":-0.0601,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":1280.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000112,"put_gamma":0,"call_theta":-0.121,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":1285.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.000145,"put_gamma":0,"call_theta":-0.1768,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":1290.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.000226,"put_gamma":0,"call_theta":-0.3364,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":1295.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.000235,"put_gamma":0,"call_theta":-0.3746,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":1300.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0009,"put_delta":0,"call_gamma":4.6e-05,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":735,"put_oi":0},{"strike":1310.0,"dte":3,"expiration":"10/05/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.000276,"put_gamma":0,"call_theta":-0.5381,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":745,"put_oi":0},{"strike":1320.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0008,"put_delta":0,"call_gamma":4e-05,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1325.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0024,"put_delta":0,"call_gamma":9.5e-05,"put_gamma":0,"call_theta":-0.1478,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":1340.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0014,"put_delta":0,"call_gamma":5.8e-05,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1345.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0017,"put_delta":0,"call_gamma":6.9e-05,"put_gamma":0,"call_theta":-0.1137,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":1350.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0003,"put_delta":0,"call_gamma":1.5e-05,"put_gamma":0,"call_theta":-0.0185,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":1375.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0023,"put_delta":0,"call_gamma":7.7e-05,"put_gamma":0,"call_theta":-0.1634,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":1380.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0016,"put_delta":0,"call_gamma":5.7e-05,"put_gamma":0,"call_theta":-0.1156,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":1390.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0017,"put_delta":0,"call_gamma":5.9e-05,"put_gamma":0,"call_theta":-0.1285,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":790.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":4.6e-05,"call_theta":0,"put_theta":-0.0749,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":59},{"strike":800.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":5.2e-05,"call_theta":0,"put_theta":-0.0803,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":99},{"strike":810.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":5.9e-05,"call_theta":0,"put_theta":-0.0855,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":162},{"strike":840.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.000119,"call_theta":0,"put_theta":-0.1554,"call_vega":0,"put_vega":0.0137,"call_oi":0,"put_oi":105},{"strike":900.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0064,"call_gamma":0,"put_gamma":0.000231,"call_theta":0,"put_theta":-0.1746,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":475},{"strike":910.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.000286,"call_theta":0,"put_theta":-0.2023,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":387},{"strike":915.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.000315,"call_theta":0,"put_theta":-0.2134,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":52},{"strike":920.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.000345,"call_theta":0,"put_theta":-0.2242,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":104},{"strike":930.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000435,"call_theta":0,"put_theta":-0.2633,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":103},{"strike":935.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.000478,"call_theta":0,"put_theta":-0.2762,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":66},{"strike":940.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0141,"call_gamma":0,"put_gamma":0.000538,"call_theta":0,"put_theta":-0.2992,"call_vega":0,"put_vega":0.0405,"call_oi":0,"put_oi":196},{"strike":950.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.000691,"call_theta":0,"put_theta":-0.3583,"call_vega":0,"put_vega":0.0503,"call_oi":0,"put_oi":423},{"strike":955.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.00077,"call_theta":0,"put_theta":-0.3808,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":105},{"strike":960.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.000886,"call_theta":0,"put_theta":-0.4263,"call_vega":0,"put_vega":0.0621,"call_oi":0,"put_oi":181},{"strike":965.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.001013,"call_theta":0,"put_theta":-0.4716,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":109},{"strike":970.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.001161,"call_theta":0,"put_theta":-0.5247,"call_vega":0,"put_vega":0.0789,"call_oi":0,"put_oi":138},{"strike":975.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.001331,"call_theta":0,"put_theta":-0.5842,"call_vega":0,"put_vega":0.0891,"call_oi":0,"put_oi":75},{"strike":980.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0419,"call_gamma":0,"put_gamma":0.001525,"call_theta":0,"put_theta":-0.6511,"call_vega":0,"put_vega":0.1007,"call_oi":0,"put_oi":150},{"strike":985.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0489,"call_gamma":0,"put_gamma":0.001749,"call_theta":0,"put_theta":-0.7281,"call_vega":0,"put_vega":0.1141,"call_oi":0,"put_oi":245},{"strike":990.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0575,"call_gamma":0,"put_gamma":0.002007,"call_theta":0,"put_theta":-0.8191,"call_vega":0,"put_vega":0.1296,"call_oi":0,"put_oi":143},{"strike":995.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0677,"call_gamma":0,"put_gamma":0.002298,"call_theta":0,"put_theta":-0.9224,"call_vega":0,"put_vega":0.1472,"call_oi":0,"put_oi":154},{"strike":1000.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9485,"put_delta":-0.0785,"call_gamma":0.002173,"put_gamma":0.002605,"call_theta":-0.7514,"put_theta":-1.0197,"call_vega":0.1189,"put_vega":0.1648,"call_oi":78,"put_oi":466},{"strike":1005.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0913,"call_gamma":0,"put_gamma":0.002948,"call_theta":0,"put_theta":-1.1308,"call_vega":0,"put_vega":0.1847,"call_oi":0,"put_oi":117},{"strike":1010.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.106,"call_gamma":0,"put_gamma":0.003319,"call_theta":0,"put_theta":-1.2494,"call_vega":0,"put_vega":0.2061,"call_oi":0,"put_oi":100},{"strike":1015.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1239,"call_gamma":0,"put_gamma":0.003722,"call_theta":0,"put_theta":-1.3897,"call_vega":0,"put_vega":0.2302,"call_oi":0,"put_oi":243},{"strike":1020.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8538,"put_delta":-0.1428,"call_gamma":0.004141,"put_gamma":0.004137,"call_theta":-1.6848,"put_theta":-1.5186,"call_vega":0.2578,"put_vega":0.2538,"call_oi":82,"put_oi":204},{"strike":1025.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1634,"call_gamma":0,"put_gamma":0.004569,"call_theta":0,"put_theta":-1.6435,"call_vega":0,"put_vega":0.2775,"call_oi":0,"put_oi":363},{"strike":1030.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1885,"call_gamma":0,"put_gamma":0.005,"call_theta":0,"put_theta":-1.7988,"call_vega":0,"put_vega":0.3039,"call_oi":0,"put_oi":356},{"strike":1035.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7941,"put_delta":-0.2145,"call_gamma":0.005515,"put_gamma":0.005431,"call_theta":-1.9337,"put_theta":-1.9322,"call_vega":0.3206,"put_vega":0.3284,"call_oi":115,"put_oi":441},{"strike":1040.0,"dte":5,"expiration":"10/07/2026","call_delta":0.766,"put_delta":-0.2434,"call_gamma":0.005983,"put_gamma":0.005838,"call_theta":-2.0547,"put_theta":-2.07,"call_vega":0.345,"put_vega":0.3525,"call_oi":129,"put_oi":219},{"strike":1045.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7319,"put_delta":-0.2732,"call_gamma":0.006355,"put_gamma":0.006242,"call_theta":-2.2224,"put_theta":-2.1801,"call_vega":0.3708,"put_vega":0.3743,"call_oi":244,"put_oi":109},{"strike":1050.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6984,"put_delta":-0.3071,"call_gamma":0.006726,"put_gamma":0.006553,"call_theta":-2.341,"put_theta":-2.3152,"call_vega":0.3922,"put_vega":0.3954,"call_oi":517,"put_oi":303},{"strike":1055.0,"dte":5,"expiration":"10/07/2026","call_delta":0.664,"put_delta":-0.3413,"call_gamma":0.007079,"put_gamma":0.006847,"call_theta":-2.4284,"put_theta":-2.4138,"call_vega":0.4104,"put_vega":0.4129,"call_oi":114,"put_oi":63},{"strike":1060.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6241,"put_delta":-0.3765,"call_gamma":0.007141,"put_gamma":0.007098,"call_theta":-2.5952,"put_theta":-2.4898,"call_vega":0.427,"put_vega":0.4272,"call_oi":331,"put_oi":56},{"strike":1065.0,"dte":5,"expiration":"10/07/2026","call_delta":0.588,"put_delta":-0.4126,"call_gamma":0.007384,"put_gamma":0.007312,"call_theta":-2.6346,"put_theta":-2.5379,"call_vega":0.4379,"put_vega":0.4381,"call_oi":169,"put_oi":52},{"strike":1070.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5508,"put_delta":-0.4501,"call_gamma":0.007563,"put_gamma":0.007364,"call_theta":-2.6543,"put_theta":-2.6007,"call_vega":0.4453,"put_vega":0.4454,"call_oi":477,"put_oi":101},{"strike":1075.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5127,"put_delta":-0.4871,"call_gamma":0.007644,"put_gamma":0.007407,"call_theta":-2.6617,"put_theta":-2.6196,"call_vega":0.4487,"put_vega":0.4487,"call_oi":317,"put_oi":100},{"strike":1080.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4745,"put_delta":-0.5239,"call_gamma":0.007634,"put_gamma":0.007372,"call_theta":-2.6526,"put_theta":-2.6205,"call_vega":0.448,"put_vega":0.4481,"call_oi":369,"put_oi":97},{"strike":1085.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4372,"put_delta":-0.5596,"call_gamma":0.007516,"put_gamma":0.00723,"call_theta":-2.6344,"put_theta":-2.6174,"call_vega":0.4433,"put_vega":0.4439,"call_oi":1021,"put_oi":63},{"strike":1090.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4007,"put_delta":0,"call_gamma":0.007356,"put_gamma":0,"call_theta":-2.5871,"put_theta":0,"call_vega":0.4349,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":1095.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3653,"put_delta":-0.6277,"call_gamma":0.007139,"put_gamma":0.006847,"call_theta":-2.5194,"put_theta":-2.5303,"call_vega":0.4231,"put_vega":0.4257,"call_oi":122,"put_oi":112},{"strike":1100.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3325,"put_delta":-0.6609,"call_gamma":0.006835,"put_gamma":0.00663,"call_theta":-2.4535,"put_theta":-2.4392,"call_vega":0.4088,"put_vega":0.4119,"call_oi":622,"put_oi":105},{"strike":1105.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3009,"put_delta":0,"call_gamma":0.006519,"put_gamma":0,"call_theta":-2.3612,"put_theta":0,"call_vega":0.3918,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":1110.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2712,"put_delta":0,"call_gamma":0.006172,"put_gamma":0,"call_theta":-2.2571,"put_theta":0,"call_vega":0.3729,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":1115.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2433,"put_delta":0,"call_gamma":0.005806,"put_gamma":0,"call_theta":-2.1415,"put_theta":0,"call_vega":0.3524,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":1120.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2178,"put_delta":0,"call_gamma":0.005424,"put_gamma":0,"call_theta":-2.0238,"put_theta":0,"call_vega":0.3313,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":1125.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1941,"put_delta":0,"call_gamma":0.005038,"put_gamma":0,"call_theta":-1.8989,"put_theta":0,"call_vega":0.3093,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":1130.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1723,"put_delta":0,"call_gamma":0.004653,"put_gamma":0,"call_theta":-1.7707,"put_theta":0,"call_vega":0.2872,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":1135.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1535,"put_delta":0,"call_gamma":0.004276,"put_gamma":0,"call_theta":-1.6569,"put_theta":0,"call_vega":0.2664,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":1140.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1364,"put_delta":0,"call_gamma":0.003914,"put_gamma":0,"call_theta":-1.5442,"put_theta":0,"call_vega":0.2461,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":1145.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1202,"put_delta":0,"call_gamma":0.003565,"put_gamma":0,"call_theta":-1.4209,"put_theta":0,"call_vega":0.2253,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":1150.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1069,"put_delta":0,"call_gamma":0.003244,"put_gamma":0,"call_theta":-1.3205,"put_theta":0,"call_vega":0.2073,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":1155.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0943,"put_delta":0,"call_gamma":0.002937,"put_gamma":0,"call_theta":-1.2138,"put_theta":0,"call_vega":0.1891,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":1160.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0837,"put_delta":0,"call_gamma":0.002659,"put_gamma":0,"call_theta":-1.122,"put_theta":0,"call_vega":0.173,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":1165.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0744,"put_delta":0,"call_gamma":0.002406,"put_gamma":0,"call_theta":-1.0377,"put_theta":0,"call_vega":0.1583,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":1170.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0654,"put_delta":0,"call_gamma":0.002163,"put_gamma":0,"call_theta":-0.9467,"put_theta":0,"call_vega":0.1434,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":1180.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0524,"put_delta":0,"call_gamma":0.00177,"put_gamma":0,"call_theta":-0.815,"put_theta":0,"call_vega":0.1204,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":1190.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.001454,"put_gamma":0,"call_theta":-0.7065,"put_theta":0,"call_vega":0.1016,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":1195.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.00132,"put_gamma":0,"call_theta":-0.6583,"put_theta":0,"call_vega":0.0935,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":1200.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.001212,"put_gamma":0,"call_theta":-0.6262,"put_theta":0,"call_vega":0.0874,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":1205.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0315,"put_delta":0,"call_gamma":0.001095,"put_gamma":0,"call_theta":-0.578,"put_theta":0,"call_vega":0.0798,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":1215.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0253,"put_delta":0,"call_gamma":0.000894,"put_gamma":0,"call_theta":-0.491,"put_theta":0,"call_vega":0.0665,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":1220.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.000829,"put_gamma":0,"call_theta":-0.4725,"put_theta":0,"call_vega":0.0628,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":1225.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.000762,"put_gamma":0,"call_theta":-0.4467,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":1230.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0204,"put_delta":0,"call_gamma":0.000708,"put_gamma":0,"call_theta":-0.4297,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":1235.0,"dte":5,"expiration":"10/07/2026","call_delta":0.019,"put_delta":0,"call_gamma":0.000658,"put_gamma":0,"call_theta":-0.4121,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":1240.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0174,"put_delta":0,"call_gamma":0.000603,"put_gamma":0,"call_theta":-0.3868,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":1250.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0151,"put_delta":0,"call_gamma":0.000518,"put_gamma":0,"call_theta":-0.3515,"put_theta":0,"call_vega":0.0429,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":1270.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.000393,"put_gamma":0,"call_theta":-0.2971,"put_theta":0,"call_vega":0.0343,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":1275.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0109,"put_delta":0,"call_gamma":0.000365,"put_gamma":0,"call_theta":-0.2824,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":1280.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0104,"put_delta":0,"call_gamma":0.000345,"put_gamma":0,"call_theta":-0.2755,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":1285.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.000323,"put_gamma":0,"call_theta":-0.2643,"put_theta":0,"call_vega":0.0294,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":1290.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.000316,"put_gamma":0,"call_theta":-0.2696,"put_theta":0,"call_vega":0.0293,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1300.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.000259,"put_gamma":0,"call_theta":-0.2244,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":1310.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.000233,"put_gamma":0,"call_theta":-0.2126,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":1315.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.000219,"put_gamma":0,"call_theta":-0.2043,"put_theta":0,"call_vega":0.0213,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":1320.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0064,"put_delta":0,"call_gamma":0.000206,"put_gamma":0,"call_theta":-0.1957,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":1330.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000188,"put_gamma":0,"call_theta":-0.1876,"put_theta":0,"call_vega":0.0188,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":760.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":8.4e-05,"call_theta":0,"put_theta":-0.1477,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":55},{"strike":765.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":7.7e-05,"call_theta":0,"put_theta":-0.1249,"call_vega":0,"put_vega":0.0148,"call_oi":0,"put_oi":107},{"strike":770.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":9.3e-05,"call_theta":0,"put_theta":-0.1532,"call_vega":0,"put_vega":0.018,"call_oi":0,"put_oi":142},{"strike":775.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":6.7e-05,"call_theta":0,"put_theta":-0.0941,"call_vega":0,"put_vega":0.012,"call_oi":0,"put_oi":112},{"strike":780.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0034,"call_gamma":0,"put_gamma":7.8e-05,"call_theta":0,"put_theta":-0.1107,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":841},{"strike":785.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000104,"call_theta":0,"put_theta":-0.1549,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":92},{"strike":790.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.000126,"call_theta":0,"put_theta":-0.1931,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":175},{"strike":795.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0065,"call_gamma":0,"put_gamma":0.000136,"call_theta":0,"put_theta":-0.204,"call_vega":0,"put_vega":0.0252,"call_oi":0,"put_oi":228},{"strike":800.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9903,"put_delta":-0.004,"call_gamma":0.000185,"put_gamma":9.6e-05,"call_theta":-0.3937,"put_theta":-0.1192,"call_vega":0.0357,"put_vega":0.0162,"call_oi":150,"put_oi":2151},{"strike":805.0,"dte":7,"expiration":"10/09/2026","call_delta":0.989,"put_delta":-0.0055,"call_gamma":0.000206,"put_gamma":0.000126,"call_theta":-0.4291,"put_theta":-0.165,"call_vega":0.0398,"put_vega":0.0218,"call_oi":85,"put_oi":54},{"strike":810.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000134,"call_theta":0,"put_theta":-0.1704,"call_vega":0,"put_vega":0.0229,"call_oi":0,"put_oi":515},{"strike":815.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.000142,"call_theta":0,"put_theta":-0.1756,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":70},{"strike":820.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9973,"put_delta":-0.0056,"call_gamma":7.7e-05,"put_gamma":0.000135,"call_theta":-0.1681,"put_theta":-0.1545,"call_vega":0.0113,"put_vega":0.0219,"call_oi":93,"put_oi":228},{"strike":825.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000171,"call_theta":0,"put_theta":-0.2026,"call_vega":0,"put_vega":0.0281,"call_oi":0,"put_oi":180},{"strike":830.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9961,"put_delta":-0.0049,"call_gamma":0.000107,"put_gamma":0.000129,"call_theta":-0.1977,"put_theta":-0.1294,"call_vega":0.0158,"put_vega":0.0195,"call_oi":67,"put_oi":179},{"strike":835.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.000189,"call_theta":0,"put_theta":-0.2093,"call_vega":0,"put_vega":0.0301,"call_oi":0,"put_oi":62},{"strike":840.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.000164,"call_theta":0,"put_theta":-0.161,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":442},{"strike":845.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0056,"call_gamma":0,"put_gamma":0.000152,"call_theta":0,"put_theta":-0.137,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":221},{"strike":850.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9858,"put_delta":-0.0063,"call_gamma":0.000305,"put_gamma":0.000171,"call_theta":-0.4545,"put_theta":-0.1511,"call_vega":0.0499,"put_vega":0.0243,"call_oi":67,"put_oi":1108},{"strike":855.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0107,"call_gamma":0,"put_gamma":0.000258,"call_theta":0,"put_theta":-0.2576,"call_vega":0,"put_vega":0.039,"call_oi":0,"put_oi":151},{"strike":860.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000153,"call_theta":0,"put_theta":-0.1143,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":155},{"strike":865.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.000211,"call_theta":0,"put_theta":-0.169,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":125},{"strike":870.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.000245,"call_theta":0,"put_theta":-0.1953,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":317},{"strike":875.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.000244,"call_theta":0,"put_theta":-0.181,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":160},{"strike":880.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.000268,"call_theta":0,"put_theta":-0.1934,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":279},{"strike":885.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.01,"call_gamma":0,"put_gamma":0.00029,"call_theta":0,"put_theta":-0.2028,"call_vega":0,"put_vega":0.0368,"call_oi":0,"put_oi":84},{"strike":890.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9811,"put_delta":-0.0112,"call_gamma":0.00046,"put_gamma":0.000324,"call_theta":-0.4869,"put_theta":-0.222,"call_vega":0.0636,"put_vega":0.0406,"call_oi":101,"put_oi":271},{"strike":895.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000343,"call_theta":0,"put_theta":-0.2232,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":300},{"strike":900.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9722,"put_delta":-0.0124,"call_gamma":0.000622,"put_gamma":0.00037,"call_theta":-0.6476,"put_theta":-0.2317,"call_vega":0.088,"put_vega":0.0444,"call_oi":2103,"put_oi":1912},{"strike":905.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0145,"call_gamma":0,"put_gamma":0.000424,"call_theta":0,"put_theta":-0.2634,"call_vega":0,"put_vega":0.0506,"call_oi":0,"put_oi":175},{"strike":910.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9773,"put_delta":-0.0157,"call_gamma":0.000587,"put_gamma":0.000463,"call_theta":-0.5147,"put_theta":-0.2777,"call_vega":0.0742,"put_vega":0.0544,"call_oi":75,"put_oi":270},{"strike":915.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.000485,"call_theta":0,"put_theta":-0.2737,"call_vega":0,"put_vega":0.0552,"call_oi":0,"put_oi":200},{"strike":920.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9741,"put_delta":-0.0187,"call_gamma":0.000682,"put_gamma":0.000556,"call_theta":-0.5463,"put_theta":-0.3112,"call_vega":0.0829,"put_vega":0.0631,"call_oi":489,"put_oi":548},{"strike":925.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9724,"put_delta":-0.0205,"call_gamma":0.000735,"put_gamma":0.000611,"call_theta":-0.5611,"put_theta":-0.33,"call_vega":0.0875,"put_vega":0.0681,"call_oi":103,"put_oi":576},{"strike":930.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9706,"put_delta":-0.0212,"call_gamma":0.000791,"put_gamma":0.000648,"call_theta":-0.5752,"put_theta":-0.3296,"call_vega":0.0921,"put_vega":0.0701,"call_oi":613,"put_oi":1105},{"strike":935.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0244,"call_gamma":0,"put_gamma":0.000736,"call_theta":0,"put_theta":-0.369,"call_vega":0,"put_vega":0.079,"call_oi":0,"put_oi":222},{"strike":940.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9668,"put_delta":-0.027,"call_gamma":0.000918,"put_gamma":0.000814,"call_theta":-0.6015,"put_theta":-0.3946,"call_vega":0.1019,"put_vega":0.0859,"call_oi":222,"put_oi":754},{"strike":945.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9621,"put_delta":-0.0302,"call_gamma":0.00103,"put_gamma":0.000905,"call_theta":-0.6558,"put_theta":-0.4262,"call_vega":0.1137,"put_vega":0.0942,"call_oi":101,"put_oi":352},{"strike":950.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9763,"put_delta":-0.0333,"call_gamma":0.000816,"put_gamma":0.001,"call_theta":-0.426,"put_theta":-0.4542,"call_vega":0.077,"put_vega":0.1022,"call_oi":612,"put_oi":1608},{"strike":955.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0376,"call_gamma":0,"put_gamma":0.001118,"call_theta":0,"put_theta":-0.4956,"call_vega":0,"put_vega":0.1129,"call_oi":0,"put_oi":212},{"strike":960.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9546,"put_delta":-0.0431,"call_gamma":0.001294,"put_gamma":0.001259,"call_theta":-0.6929,"put_theta":-0.5485,"call_vega":0.1316,"put_vega":0.1261,"call_oi":389,"put_oi":501},{"strike":965.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9509,"put_delta":-0.0494,"call_gamma":0.001412,"put_gamma":0.001416,"call_theta":-0.716,"put_theta":-0.6079,"call_vega":0.1401,"put_vega":0.1408,"call_oi":56,"put_oi":405},{"strike":970.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9443,"put_delta":-0.0557,"call_gamma":0.001576,"put_gamma":0.001576,"call_theta":-0.7733,"put_theta":-0.6597,"call_vega":0.1549,"put_vega":0.1547,"call_oi":234,"put_oi":454},{"strike":975.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9262,"put_delta":-0.0636,"call_gamma":0.001871,"put_gamma":0.001762,"call_theta":-0.9738,"put_theta":-0.7273,"call_vega":0.1926,"put_vega":0.1719,"call_oi":195,"put_oi":485},{"strike":980.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9316,"put_delta":-0.0721,"call_gamma":0.001919,"put_gamma":0.001959,"call_theta":-0.8612,"put_theta":-0.7927,"call_vega":0.1818,"put_vega":0.1892,"call_oi":463,"put_oi":1147},{"strike":985.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9151,"put_delta":-0.0802,"call_gamma":0.002202,"put_gamma":0.002159,"call_theta":-1.0183,"put_theta":-0.8459,"call_vega":0.2142,"put_vega":0.2053,"call_oi":63,"put_oi":356},{"strike":990.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8948,"put_delta":-0.0923,"call_gamma":0.002488,"put_gamma":0.002402,"call_theta":-1.2127,"put_theta":-0.9375,"call_vega":0.251,"put_vega":0.228,"call_oi":344,"put_oi":372},{"strike":995.0,"dte":7,"expiration":"10/09/2026","call_delta":0.872,"put_delta":-0.1052,"call_gamma":0.002749,"put_gamma":0.002653,"call_theta":-1.4264,"put_theta":-1.0281,"call_vega":0.2884,"put_vega":0.251,"call_oi":104,"put_oi":226},{"strike":1000.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8884,"put_delta":-0.1186,"call_gamma":0.002878,"put_gamma":0.002912,"call_theta":-1.1468,"put_theta":-1.1109,"call_vega":0.2618,"put_vega":0.2734,"call_oi":1033,"put_oi":1660},{"strike":1005.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8507,"put_delta":-0.1338,"call_gamma":0.003201,"put_gamma":0.003183,"call_theta":-1.504,"put_theta":-1.2013,"call_vega":0.3203,"put_vega":0.2973,"call_oi":190,"put_oi":184},{"strike":1010.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8374,"put_delta":-0.1506,"call_gamma":0.003454,"put_gamma":0.003463,"call_theta":-1.555,"put_theta":-1.2961,"call_vega":0.3388,"put_vega":0.3222,"call_oi":246,"put_oi":487},{"strike":1015.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8354,"put_delta":-0.1684,"call_gamma":0.003755,"put_gamma":0.003747,"call_theta":-1.4605,"put_theta":-1.3847,"call_vega":0.3416,"put_vega":0.3466,"call_oi":421,"put_oi":484},{"strike":1020.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8197,"put_delta":-0.188,"call_gamma":0.004068,"put_gamma":0.004034,"call_theta":-1.5087,"put_theta":-1.477,"call_vega":0.362,"put_vega":0.3715,"call_oi":197,"put_oi":872},{"strike":1025.0,"dte":7,"expiration":"10/09/2026","call_delta":0.796,"put_delta":-0.2096,"call_gamma":0.004357,"put_gamma":0.004314,"call_theta":-1.6284,"put_theta":-1.5732,"call_vega":0.3905,"put_vega":0.3967,"call_oi":191,"put_oi":550},{"strike":1030.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7614,"put_delta":-0.2318,"call_gamma":0.004514,"put_gamma":0.004594,"call_theta":-1.8613,"put_theta":-1.6574,"call_vega":0.427,"put_vega":0.4203,"call_oi":378,"put_oi":471},{"strike":1035.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7468,"put_delta":-0.2565,"call_gamma":0.0049,"put_gamma":0.004849,"call_theta":-1.828,"put_theta":-1.7493,"call_vega":0.4409,"put_vega":0.4439,"call_oi":260,"put_oi":524},{"strike":1040.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7207,"put_delta":-0.2824,"call_gamma":0.005147,"put_gamma":0.005084,"call_theta":-1.9153,"put_theta":-1.8363,"call_vega":0.4634,"put_vega":0.4659,"call_oi":239,"put_oi":636},{"strike":1045.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6922,"put_delta":-0.308,"call_gamma":0.005336,"put_gamma":0.005333,"call_theta":-2.0132,"put_theta":-1.8936,"call_vega":0.4847,"put_vega":0.4848,"call_oi":277,"put_oi":471},{"strike":1050.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6644,"put_delta":-0.3361,"call_gamma":0.005537,"put_gamma":0.005518,"call_theta":-2.0789,"put_theta":-1.9661,"call_vega":0.5024,"put_vega":0.5027,"call_oi":2094,"put_oi":795},{"strike":1055.0,"dte":7,"expiration":"10/09/2026","call_delta":0.636,"put_delta":-0.3653,"call_gamma":0.005719,"put_gamma":0.005656,"call_theta":-2.1304,"put_theta":-2.035,"call_vega":0.5175,"put_vega":0.5182,"call_oi":158,"put_oi":147},{"strike":1060.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6068,"put_delta":-0.3942,"call_gamma":0.005876,"put_gamma":0.005804,"call_theta":-2.1691,"put_theta":-2.0747,"call_vega":0.53,"put_vega":0.5304,"call_oi":431,"put_oi":389},{"strike":1065.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5772,"put_delta":-0.4243,"call_gamma":0.006026,"put_gamma":0.005861,"call_theta":-2.1878,"put_theta":-2.1263,"call_vega":0.5395,"put_vega":0.5399,"call_oi":173,"put_oi":86},{"strike":1067.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5597,"put_delta":-0.4387,"call_gamma":0.005707,"put_gamma":0.005969,"call_theta":-2.3385,"put_theta":-2.112,"call_vega":0.5436,"put_vega":0.5433,"call_oi":144,"put_oi":80},{"strike":1070.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5465,"put_delta":-0.4538,"call_gamma":0.006061,"put_gamma":0.005978,"call_theta":-2.2237,"put_theta":-2.1295,"call_vega":0.5461,"put_vega":0.5461,"call_oi":1042,"put_oi":1134},{"strike":1072.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5313,"put_delta":-0.4689,"call_gamma":0.006128,"put_gamma":0.005963,"call_theta":-2.2143,"put_theta":-2.149,"call_vega":0.5481,"put_vega":0.5481,"call_oi":128,"put_oi":186},{"strike":1075.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5161,"put_delta":-0.4838,"call_gamma":0.006084,"put_gamma":0.00596,"call_theta":-2.2381,"put_theta":-2.158,"call_vega":0.5494,"put_vega":0.5493,"call_oi":502,"put_oi":140},{"strike":1077.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5,"put_delta":-0.4987,"call_gamma":0.006303,"put_gamma":0.005979,"call_theta":-2.1639,"put_theta":-2.1525,"call_vega":0.5498,"put_vega":0.5498,"call_oi":172,"put_oi":68},{"strike":1080.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4858,"put_delta":-0.5135,"call_gamma":0.006072,"put_gamma":0.005954,"call_theta":-2.2396,"put_theta":-2.1574,"call_vega":0.5494,"put_vega":0.5495,"call_oi":1318,"put_oi":373},{"strike":1082.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4708,"put_delta":0,"call_gamma":0.006051,"put_gamma":0,"call_theta":-2.2363,"put_theta":0,"call_vega":0.5483,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":1085.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4555,"put_delta":-0.5428,"call_gamma":0.006054,"put_gamma":0.005909,"call_theta":-2.2182,"put_theta":-2.147,"call_vega":0.5464,"put_vega":0.5466,"call_oi":221,"put_oi":89},{"strike":1090.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4271,"put_delta":-0.5721,"call_gamma":0.005907,"put_gamma":0.005859,"call_theta":-2.2217,"put_theta":-2.1146,"call_vega":0.5406,"put_vega":0.5408,"call_oi":386,"put_oi":419},{"strike":1095.0,"dte":7,"expiration":"10/09/2026","call_delta":0.398,"put_delta":-0.6,"call_gamma":0.005824,"put_gamma":0.005735,"call_theta":-2.1778,"put_theta":-2.0893,"call_vega":0.5317,"put_vega":0.5324,"call_oi":266,"put_oi":115},{"strike":1100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3699,"put_delta":-0.6276,"call_gamma":0.005693,"put_gamma":0.005608,"call_theta":-2.131,"put_theta":-2.044,"call_vega":0.5203,"put_vega":0.5214,"call_oi":3419,"put_oi":323},{"strike":1105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3435,"put_delta":-0.6547,"call_gamma":0.005514,"put_gamma":0.005467,"call_theta":-2.086,"put_theta":-1.9835,"call_vega":0.5069,"put_vega":0.5079,"call_oi":226,"put_oi":62},{"strike":1110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3179,"put_delta":-0.6789,"call_gamma":0.005326,"put_gamma":0.005258,"call_theta":-2.028,"put_theta":-1.9424,"call_vega":0.4915,"put_vega":0.4936,"call_oi":610,"put_oi":73},{"strike":1115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2934,"put_delta":0,"call_gamma":0.00512,"put_gamma":0,"call_theta":-1.9635,"put_theta":0,"call_vega":0.4743,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":1120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2701,"put_delta":-0.7372,"call_gamma":0.004902,"put_gamma":0.004994,"call_theta":-1.8915,"put_theta":-1.6768,"call_vega":0.4557,"put_vega":0.4495,"call_oi":1305,"put_oi":222},{"strike":1125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2495,"put_delta":0,"call_gamma":0.004659,"put_gamma":0,"call_theta":-1.8328,"put_theta":0,"call_vega":0.4375,"put_vega":0,"call_oi":697,"put_oi":0},{"strike":1130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2278,"put_delta":-0.763,"call_gamma":0.004433,"put_gamma":0.004363,"call_theta":-1.7422,"put_theta":-1.7178,"call_vega":0.4162,"put_vega":0.4255,"call_oi":490,"put_oi":101},{"strike":1135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2098,"put_delta":0,"call_gamma":0.004186,"put_gamma":0,"call_theta":-1.6772,"put_theta":0,"call_vega":0.397,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":1140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1914,"put_delta":-0.8139,"call_gamma":0.003949,"put_gamma":0.003962,"call_theta":-1.5917,"put_theta":-1.399,"call_vega":0.3757,"put_vega":0.3692,"call_oi":414,"put_oi":154},{"strike":1145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1742,"put_delta":0,"call_gamma":0.003712,"put_gamma":0,"call_theta":-1.5044,"put_theta":0,"call_vega":0.3542,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":1150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1604,"put_delta":-0.854,"call_gamma":0.003478,"put_gamma":0.003456,"call_theta":-1.4428,"put_theta":-1.1478,"call_vega":0.3359,"put_vega":0.3155,"call_oi":1158,"put_oi":215},{"strike":1155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1454,"put_delta":0,"call_gamma":0.00325,"put_gamma":0,"call_theta":-1.354,"put_theta":0,"call_vega":0.3146,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":1160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1315,"put_delta":0,"call_gamma":0.003027,"put_gamma":0,"call_theta":-1.2682,"put_theta":0,"call_vega":0.2939,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":1165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.12,"put_delta":0,"call_gamma":0.002817,"put_gamma":0,"call_theta":-1.1979,"put_theta":0,"call_vega":0.2756,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":1170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1099,"put_delta":0,"call_gamma":0.00262,"put_gamma":0,"call_theta":-1.1362,"put_theta":0,"call_vega":0.259,"put_vega":0,"call_oi":375,"put_oi":0},{"strike":1175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.002427,"put_gamma":0,"call_theta":-1.0623,"put_theta":0,"call_vega":0.241,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":1180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.091,"put_delta":0,"call_gamma":0.002251,"put_gamma":0,"call_theta":-1.0029,"put_theta":0,"call_vega":0.2256,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":1185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0833,"put_delta":0,"call_gamma":0.002088,"put_gamma":0,"call_theta":-0.9483,"put_theta":0,"call_vega":0.2113,"put_vega":0,"call_oi":257,"put_oi":0},{"strike":1190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0755,"put_delta":0,"call_gamma":0.001926,"put_gamma":0,"call_theta":-0.8851,"put_theta":0,"call_vega":0.1961,"put_vega":0,"call_oi":235,"put_oi":0},{"strike":1195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0689,"put_delta":0,"call_gamma":0.001781,"put_gamma":0,"call_theta":-0.832,"put_theta":0,"call_vega":0.1829,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":1200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0638,"put_delta":0,"call_gamma":0.001657,"put_gamma":0,"call_theta":-0.7937,"put_theta":0,"call_vega":0.1723,"put_vega":0,"call_oi":4538,"put_oi":0},{"strike":1205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.001528,"put_gamma":0,"call_theta":-0.7423,"put_theta":0,"call_vega":0.16,"put_vega":0,"call_oi":245,"put_oi":0},{"strike":1210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0531,"put_delta":0,"call_gamma":0.001411,"put_gamma":0,"call_theta":-0.6967,"put_theta":0,"call_vega":0.149,"put_vega":0,"call_oi":809,"put_oi":0},{"strike":1215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0493,"put_delta":0,"call_gamma":0.001315,"put_gamma":0,"call_theta":-0.6661,"put_theta":0,"call_vega":0.1407,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":1220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0449,"put_delta":0,"call_gamma":0.001212,"put_gamma":0,"call_theta":-0.622,"put_theta":0,"call_vega":0.1305,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":1225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.041,"put_delta":0,"call_gamma":0.001118,"put_gamma":0,"call_theta":-0.5822,"put_theta":0,"call_vega":0.1213,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":1230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.001041,"put_gamma":0,"call_theta":-0.5546,"put_theta":0,"call_vega":0.1142,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":1235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0352,"put_delta":0,"call_gamma":0.000965,"put_gamma":0,"call_theta":-0.5238,"put_theta":0,"call_vega":0.1069,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":1240.0,"dte":7,"expiration":"10/09/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.000887,"put_gamma":0,"call_theta":-0.4876,"put_theta":0,"call_vega":0.0989,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":1245.0,"dte":7,"expiration":"10/09/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.00083,"put_gamma":0,"call_theta":-0.4674,"put_theta":0,"call_vega":0.0937,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":1250.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0277,"put_delta":0,"call_gamma":0.000771,"put_gamma":0,"call_theta":-0.4423,"put_theta":0,"call_vega":0.0878,"put_vega":0,"call_oi":1455,"put_oi":0},{"strike":1255.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0264,"put_delta":0,"call_gamma":0.000729,"put_gamma":0,"call_theta":-0.4306,"put_theta":0,"call_vega":0.0842,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":1260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0239,"put_delta":0,"call_gamma":0.000667,"put_gamma":0,"call_theta":-0.3974,"put_theta":0,"call_vega":0.0775,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":1270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0212,"put_delta":0,"call_gamma":0.00059,"put_gamma":0,"call_theta":-0.3689,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":1275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0188,"put_delta":0,"call_gamma":0.000533,"put_gamma":0,"call_theta":-0.3323,"put_theta":0,"call_vega":0.0633,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":1280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.000513,"put_gamma":0,"call_theta":-0.3316,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":1285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.017,"put_delta":0,"call_gamma":0.000476,"put_gamma":0,"call_theta":-0.3119,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":1290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.000452,"put_gamma":0,"call_theta":-0.3037,"put_theta":0,"call_vega":0.0557,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":1295.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.00044,"put_gamma":0,"call_theta":-0.3075,"put_theta":0,"call_vega":0.0554,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":1300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0146,"put_delta":0,"call_gamma":0.000404,"put_gamma":0,"call_theta":-0.2842,"put_theta":0,"call_vega":0.051,"put_vega":0,"call_oi":2664,"put_oi":0},{"strike":1310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.000353,"put_gamma":0,"call_theta":-0.2559,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":539,"put_oi":0},{"strike":1320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0117,"put_delta":0,"call_gamma":0.000322,"put_gamma":0,"call_theta":-0.2447,"put_theta":0,"call_vega":0.0422,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":1325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.000296,"put_gamma":0,"call_theta":-0.2267,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":1330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.000281,"put_gamma":0,"call_theta":-0.2193,"put_theta":0,"call_vega":0.0374,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":1340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0097,"put_delta":0,"call_gamma":0.000262,"put_gamma":0,"call_theta":-0.2152,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":1350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.00023,"put_gamma":0,"call_theta":-0.1937,"put_theta":0,"call_vega":0.0318,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":1360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.000207,"put_gamma":0,"call_theta":-0.1801,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":1370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.000188,"put_gamma":0,"call_theta":-0.1691,"put_theta":0,"call_vega":0.0268,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":1375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0063,"put_delta":0,"call_gamma":0.000171,"put_gamma":0,"call_theta":-0.1541,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":1380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.000167,"put_gamma":0,"call_theta":-0.1545,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":556,"put_oi":0},{"strike":1390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0058,"put_delta":0,"call_gamma":0.000155,"put_gamma":0,"call_theta":-0.149,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":900.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0181,"call_gamma":0,"put_gamma":0.000476,"call_theta":0,"put_theta":-0.2296,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":66},{"strike":950.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0471,"call_gamma":0,"put_gamma":0.001201,"call_theta":0,"put_theta":-0.4406,"call_vega":0,"put_vega":0.1658,"call_oi":0,"put_oi":78},{"strike":955.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0524,"call_gamma":0,"put_gamma":0.001323,"call_theta":0,"put_theta":-0.4751,"call_vega":0,"put_vega":0.1808,"call_oi":0,"put_oi":109},{"strike":965.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0688,"call_gamma":0,"put_gamma":0.001638,"call_theta":0,"put_theta":-0.5868,"call_vega":0,"put_vega":0.2237,"call_oi":0,"put_oi":52},{"strike":970.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.001775,"call_theta":0,"put_theta":-0.6096,"call_vega":0,"put_vega":0.2374,"call_oi":0,"put_oi":58},{"strike":980.0,"dte":10,"expiration":"10/12/2026","call_delta":0.92,"put_delta":-0.0969,"call_gamma":0.002029,"put_gamma":0.002155,"call_theta":-0.7092,"put_theta":-0.7461,"call_vega":0.251,"put_vega":0.2896,"call_oi":74,"put_oi":128},{"strike":985.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1063,"call_gamma":0,"put_gamma":0.002336,"call_theta":0,"put_theta":-0.7861,"call_vega":0,"put_vega":0.3096,"call_oi":0,"put_oi":79},{"strike":990.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1194,"call_gamma":0,"put_gamma":0.002541,"call_theta":0,"put_theta":-0.8531,"call_vega":0,"put_vega":0.3364,"call_oi":0,"put_oi":109},{"strike":995.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1292,"call_gamma":0,"put_gamma":0.00274,"call_theta":0,"put_theta":-0.8827,"call_vega":0,"put_vega":0.3555,"call_oi":0,"put_oi":85},{"strike":1000.0,"dte":10,"expiration":"10/12/2026","call_delta":0.8615,"put_delta":-0.1417,"call_gamma":0.002952,"put_gamma":0.002956,"call_theta":-1.0174,"put_theta":-0.9283,"call_vega":0.373,"put_vega":0.3788,"call_oi":200,"put_oi":120},{"strike":1010.0,"dte":10,"expiration":"10/12/2026","call_delta":0.8299,"put_delta":-0.1658,"call_gamma":0.003419,"put_gamma":0.003429,"call_theta":-1.1368,"put_theta":-0.9836,"call_vega":0.4273,"put_vega":0.4204,"call_oi":115,"put_oi":72},{"strike":1015.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1941,"call_gamma":0,"put_gamma":0.003626,"call_theta":0,"put_theta":-1.1327,"call_vega":0,"put_vega":0.464,"call_oi":0,"put_oi":112},{"strike":1020.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.211,"call_gamma":0,"put_gamma":0.003863,"call_theta":0,"put_theta":-1.1733,"call_vega":0,"put_vega":0.4877,"call_oi":0,"put_oi":603},{"strike":1025.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.2317,"call_gamma":0,"put_gamma":0.004079,"call_theta":0,"put_theta":-1.2362,"call_vega":0,"put_vega":0.5147,"call_oi":0,"put_oi":108},{"strike":1030.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.2544,"call_gamma":0,"put_gamma":0.004272,"call_theta":0,"put_theta":-1.3045,"call_vega":0,"put_vega":0.5413,"call_oi":0,"put_oi":98},{"strike":1045.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.3214,"call_gamma":0,"put_gamma":0.004898,"call_theta":0,"put_theta":-1.4136,"call_vega":0,"put_vega":0.6047,"call_oi":0,"put_oi":55},{"strike":1050.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6545,"put_delta":-0.3511,"call_gamma":0.005099,"put_gamma":0.004893,"call_theta":-1.5576,"put_theta":-1.5152,"call_vega":0.6222,"put_vega":0.6259,"call_oi":91,"put_oi":51},{"strike":1055.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.3772,"call_gamma":0,"put_gamma":0.004969,"call_theta":0,"put_theta":-1.5638,"call_vega":0,"put_vega":0.6412,"call_oi":0,"put_oi":53},{"strike":1065.0,"dte":10,"expiration":"10/12/2026","call_delta":0.572,"put_delta":-0.4284,"call_gamma":0.005186,"put_gamma":0.005147,"call_theta":-1.7171,"put_theta":-1.6063,"call_vega":0.6624,"put_vega":0.6625,"call_oi":83,"put_oi":235},{"strike":1070.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5457,"put_delta":-0.4537,"call_gamma":0.00522,"put_gamma":0.005396,"call_theta":-1.7362,"put_theta":-1.5567,"call_vega":0.6689,"put_vega":0.6688,"call_oi":181,"put_oi":85},{"strike":1075.0,"dte":10,"expiration":"10/12/2026","call_delta":0.519,"put_delta":0,"call_gamma":0.005509,"put_gamma":0,"call_theta":-1.663,"put_theta":0,"call_vega":0.6726,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":1080.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4933,"put_delta":0,"call_gamma":0.005244,"put_gamma":0,"call_theta":-1.7442,"put_theta":0,"call_vega":0.6733,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":1090.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4392,"put_delta":0,"call_gamma":0.005323,"put_gamma":0,"call_theta":-1.675,"put_theta":0,"call_vega":0.6655,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1100.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3907,"put_delta":0,"call_gamma":0.005068,"put_gamma":0,"call_theta":-1.6618,"put_theta":0,"call_vega":0.6479,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":1105.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3643,"put_delta":0,"call_gamma":0.00502,"put_gamma":0,"call_theta":-1.6051,"put_theta":0,"call_vega":0.634,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":1115.0,"dte":10,"expiration":"10/12/2026","call_delta":0.3229,"put_delta":0,"call_gamma":0.004649,"put_gamma":0,"call_theta":-1.5783,"put_theta":0,"call_vega":0.6059,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":1125.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2709,"put_delta":0,"call_gamma":0.004461,"put_gamma":0,"call_theta":-1.3988,"put_theta":0,"call_vega":0.5591,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":1130.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.7418,"call_gamma":0,"put_gamma":0.004205,"call_theta":0,"put_theta":-1.2799,"call_vega":0,"put_vega":0.5456,"call_oi":0,"put_oi":225},{"strike":1135.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2367,"put_delta":0,"call_gamma":0.004047,"put_gamma":0,"call_theta":-1.3353,"put_theta":0,"call_vega":0.5208,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":1140.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2211,"put_delta":0,"call_gamma":0.003847,"put_gamma":0,"call_theta":-1.3001,"put_theta":0,"call_vega":0.5012,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":1150.0,"dte":10,"expiration":"10/12/2026","call_delta":0.189,"put_delta":0,"call_gamma":0.003473,"put_gamma":0,"call_theta":-1.1933,"put_theta":0,"call_vega":0.4566,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":1155.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1804,"put_delta":0,"call_gamma":0.003282,"put_gamma":0,"call_theta":-1.1903,"put_theta":0,"call_vega":0.4435,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":1170.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1424,"put_delta":0,"call_gamma":0.00277,"put_gamma":0,"call_theta":-1.0334,"put_theta":0,"call_vega":0.3799,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":1200.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0884,"put_delta":0,"call_gamma":0.0019,"put_gamma":0,"call_theta":-0.7611,"put_theta":0,"call_vega":0.2704,"put_vega":0,"call_oi":623,"put_oi":0},{"strike":1250.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.000983,"put_gamma":0,"call_theta":-0.4566,"put_theta":0,"call_vega":0.1509,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":1290.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.000604,"put_gamma":0,"call_theta":-0.3213,"put_theta":0,"call_vega":0.0993,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":1300.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0237,"put_delta":0,"call_gamma":0.000558,"put_gamma":0,"call_theta":-0.3144,"put_theta":0,"call_vega":0.0945,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":1375.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.000337,"put_gamma":0,"call_theta":-0.2713,"put_theta":0,"call_vega":0.0682,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":815.0,"dte":12,"expiration":"10/14/2026","call_delta":0.9931,"put_delta":0,"call_gamma":0.000155,"put_gamma":0,"call_theta":-0.2032,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":880.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":900.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0274,"call_gamma":0,"put_gamma":0.000614,"call_theta":0,"put_theta":-0.2903,"call_vega":0,"put_vega":0.1176,"call_oi":0,"put_oi":96},{"strike":920.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0374,"call_gamma":0,"put_gamma":0.00084,"call_theta":0,"put_theta":-0.3552,"call_vega":0,"put_vega":0.1522,"call_oi":0,"put_oi":72},{"strike":950.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.07,"call_gamma":0,"put_gamma":0.001433,"call_theta":0,"put_theta":-0.5622,"call_vega":0,"put_vega":0.2505,"call_oi":0,"put_oi":52},{"strike":960.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0702,"call_gamma":0,"put_gamma":0.001571,"call_theta":0,"put_theta":-0.5153,"call_vega":0,"put_vega":0.2512,"call_oi":0,"put_oi":61},{"strike":965.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.0924,"call_gamma":0,"put_gamma":0.001812,"call_theta":0,"put_theta":-0.6756,"call_vega":0,"put_vega":0.309,"call_oi":0,"put_oi":101},{"strike":970.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1039,"call_gamma":0,"put_gamma":0.001965,"call_theta":0,"put_theta":-0.7396,"call_vega":0,"put_vega":0.3367,"call_oi":0,"put_oi":55},{"strike":975.0,"dte":12,"expiration":"10/14/2026","call_delta":0.8955,"put_delta":0,"call_gamma":0.002074,"put_gamma":0,"call_theta":-0.8191,"put_theta":0,"call_vega":0.338,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":985.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1338,"call_gamma":0,"put_gamma":0.002418,"call_theta":0,"put_theta":-0.8583,"call_vega":0,"put_vega":0.4027,"call_oi":0,"put_oi":99},{"strike":1000.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.1697,"call_gamma":0,"put_gamma":0.002928,"call_theta":0,"put_theta":-0.9698,"call_vega":0,"put_vega":0.4717,"call_oi":0,"put_oi":87},{"strike":1030.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.2782,"call_gamma":0,"put_gamma":0.003894,"call_theta":0,"put_theta":-1.2778,"call_vega":0,"put_vega":0.6262,"call_oi":0,"put_oi":92},{"strike":1040.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.3237,"call_gamma":0,"put_gamma":0.004058,"call_theta":0,"put_theta":-1.4037,"call_vega":0,"put_vega":0.6705,"call_oi":0,"put_oi":157},{"strike":1045.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.3408,"call_gamma":0,"put_gamma":0.004289,"call_theta":0,"put_theta":-1.3803,"call_vega":0,"put_vega":0.6843,"call_oi":0,"put_oi":122},{"strike":1050.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6372,"put_delta":0,"call_gamma":0.004396,"put_gamma":0,"call_theta":-1.5291,"put_theta":0,"call_vega":0.7,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":1060.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.4097,"call_gamma":0,"put_gamma":0.00446,"call_theta":0,"put_theta":-1.4851,"call_vega":0,"put_vega":0.7253,"call_oi":0,"put_oi":118},{"strike":1070.0,"dte":12,"expiration":"10/14/2026","call_delta":0.5455,"put_delta":0,"call_gamma":0.004773,"put_gamma":0,"call_theta":-1.5602,"put_theta":0,"call_vega":0.7396,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":1075.0,"dte":12,"expiration":"10/14/2026","call_delta":0.5218,"put_delta":0,"call_gamma":0.004644,"put_gamma":0,"call_theta":-1.6143,"put_theta":0,"call_vega":0.7433,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":1080.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.5005,"call_gamma":0,"put_gamma":0.004524,"call_theta":0,"put_theta":-1.5321,"call_vega":0,"put_vega":0.7444,"call_oi":0,"put_oi":70},{"strike":1085.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.5235,"call_gamma":0,"put_gamma":0.004567,"call_theta":0,"put_theta":-1.5083,"call_vega":0,"put_vega":0.7431,"call_oi":0,"put_oi":83},{"strike":1100.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4094,"put_delta":0,"call_gamma":0.004466,"put_gamma":0,"call_theta":-1.5854,"put_theta":0,"call_vega":0.7252,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":1160.0,"dte":12,"expiration":"10/14/2026","call_delta":0.199,"put_delta":0,"call_gamma":0.003076,"put_gamma":0,"call_theta":-1.175,"put_theta":0,"call_vega":0.5208,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":1200.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1153,"put_delta":0,"call_gamma":0.002066,"put_gamma":0,"call_theta":-0.8455,"put_theta":0,"call_vega":0.3628,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":1205.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1115,"put_delta":0,"call_gamma":0.001975,"put_gamma":0,"call_theta":-0.8429,"put_theta":0,"call_vega":0.3543,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[755.0,760.0,765.0,770.0,775.0,780.0,785.0,790.0,795.0,800.0,805.0,810.0,815.0,820.0,825.0,830.0,835.0,840.0,845.0,850.0,855.0,860.0,865.0,870.0,875.0,880.0,885.0,890.0,895.0,900.0],"dtes":[0,3,5,7,10,12,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":5.24,"put_25d_iv":25.57,"call_25d_iv":20.33,"put_25d_strike":1072.5,"call_25d_strike":1077.5,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":-0.62,"put_25d_iv":39.84,"call_25d_iv":40.46,"put_25d_strike":1055.0,"call_25d_strike":1100.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":-0.25,"put_25d_iv":47.69,"call_25d_iv":47.94,"put_25d_strike":1040.0,"call_25d_strike":1115.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.25,"put_25d_iv":48.19,"call_25d_iv":49.45,"put_25d_strike":1035.0,"call_25d_strike":1125.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":-0.69,"put_25d_iv":44.48,"call_25d_iv":45.17,"put_25d_strike":1030.0,"call_25d_strike":1135.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":-2.45,"put_25d_iv":46.18,"call_25d_iv":48.63,"put_25d_strike":1030.0,"call_25d_strike":1160.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.25,"put_25d_iv":48.29,"call_25d_iv":49.54,"put_25d_strike":1015.0,"call_25d_strike":1150.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.52,"put_25d_iv":47.87,"call_25d_iv":49.39,"put_25d_strike":1005.0,"call_25d_strike":1170.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.8,"put_25d_iv":49.46,"call_25d_iv":52.27,"put_25d_strike":995.0,"call_25d_strike":1200.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-2.61,"put_25d_iv":49.49,"call_25d_iv":52.1,"put_25d_strike":990.0,"call_25d_strike":1220.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.58,"put_25d_iv":49.58,"call_25d_iv":52.15,"put_25d_strike":970.0,"call_25d_strike":1250.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.08,"put_25d_iv":50.73,"call_25d_iv":53.82,"put_25d_strike":950.0,"call_25d_strike":1320.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.31,"put_25d_iv":51.27,"call_25d_iv":54.58,"put_25d_strike":940.0,"call_25d_strike":1380.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.98,"put_25d_iv":51.59,"call_25d_iv":54.57,"put_25d_strike":930.0,"call_25d_strike":1450.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.27,"put_25d_iv":51.85,"call_25d_iv":55.12,"put_25d_strike":920.0,"call_25d_strike":1510.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.24,"put_25d_iv":52.88,"call_25d_iv":56.13,"put_25d_strike":910.0,"call_25d_strike":1580.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-3.18,"put_25d_iv":52.96,"call_25d_iv":56.14,"put_25d_strike":910.0,"call_25d_strike":1700.0,"skew":"call_skew"},{"expiration":"07/16/2027","dte":287,"risk_reversal":-3.05,"put_25d_iv":53.32,"call_25d_iv":56.37,"put_25d_strike":900.0,"call_25d_strike":1600.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-3.25,"put_25d_iv":53.91,"call_25d_iv":57.17,"put_25d_strike":900.0,"call_25d_strike":1910.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-3.61,"put_25d_iv":54.42,"call_25d_iv":58.03,"put_25d_strike":900.0,"call_25d_strike":2130.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.41,"put_25d_iv":54.42,"call_25d_iv":58.83,"put_25d_strike":910.0,"call_25d_strike":2220.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-3.71,"put_25d_iv":55.17,"call_25d_iv":58.88,"put_25d_strike":930.0,"call_25d_strike":2480.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-3.79,"put_25d_iv":55.48,"call_25d_iv":59.27,"put_25d_strike":950.0,"call_25d_strike":2500.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.85,"put_25d_iv":56.22,"call_25d_iv":58.07,"put_25d_strike":1000.0,"call_25d_strike":1840.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-20.0,"put_vanna":3.0,"net_vanna":-17.0,"call_oi":14443,"put_oi":4695},{"strike":10.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":958,"put_oi":359},{"strike":15.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1217},{"strike":20.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":434},{"strike":25.0,"call_vanna":-14.0,"put_vanna":4.0,"net_vanna":-10.0,"call_oi":2201,"put_oi":3712},{"strike":30.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":62,"put_oi":5627},{"strike":35.0,"call_vanna":-1.0,"put_vanna":18.0,"net_vanna":17.0,"call_oi":233,"put_oi":10996},{"strike":40.0,"call_vanna":-2.0,"put_vanna":28.0,"net_vanna":26.0,"call_oi":319,"put_oi":15157},{"strike":45.0,"call_vanna":-1.0,"put_vanna":44.0,"net_vanna":42.0,"call_oi":449,"put_oi":11094},{"strike":47.5,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":162,"put_oi":2266},{"strike":50.0,"call_vanna":-3.0,"put_vanna":18.0,"net_vanna":15.0,"call_oi":595,"put_oi":9718},{"strike":55.0,"call_vanna":-2.0,"put_vanna":36.0,"net_vanna":33.0,"call_oi":462,"put_oi":14602},{"strike":60.0,"call_vanna":-9.0,"put_vanna":18.0,"net_vanna":9.0,"call_oi":1054,"put_oi":29165},{"strike":65.0,"call_vanna":-2.0,"put_vanna":52.0,"net_vanna":49.0,"call_oi":470,"put_oi":7027},{"strike":70.0,"call_vanna":-9.0,"put_vanna":35.0,"net_vanna":26.0,"call_oi":1215,"put_oi":19294},{"strike":75.0,"call_vanna":-7.0,"put_vanna":19.0,"net_vanna":12.0,"call_oi":1210,"put_oi":13234},{"strike":80.0,"call_vanna":-7.0,"put_vanna":18.0,"net_vanna":12.0,"call_oi":2472,"put_oi":14973},{"strike":85.0,"call_vanna":-6.0,"put_vanna":32.0,"net_vanna":27.0,"call_oi":2079,"put_oi":11641},{"strike":87.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":185,"put_oi":2922},{"strike":90.0,"call_vanna":-11.0,"put_vanna":32.0,"net_vanna":21.0,"call_oi":5904,"put_oi":14875},{"strike":92.5,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":153,"put_oi":362},{"strike":95.0,"call_vanna":-4.0,"put_vanna":15.0,"net_vanna":11.0,"call_oi":938,"put_oi":7937},{"strike":97.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":165},{"strike":100.0,"call_vanna":-15.0,"put_vanna":53.0,"net_vanna":38.0,"call_oi":2478,"put_oi":16087},{"strike":105.0,"call_vanna":-4.0,"put_vanna":45.0,"net_vanna":41.0,"call_oi":790,"put_oi":6190},{"strike":110.0,"call_vanna":-18.0,"put_vanna":82.0,"net_vanna":65.0,"call_oi":3370,"put_oi":10533},{"strike":115.0,"call_vanna":-7.0,"put_vanna":27.0,"net_vanna":19.0,"call_oi":951,"put_oi":5297},{"strike":120.0,"call_vanna":-13.0,"put_vanna":38.0,"net_vanna":24.0,"call_oi":1770,"put_oi":6820},{"strike":125.0,"call_vanna":-8.0,"put_vanna":21.0,"net_vanna":13.0,"call_oi":1316,"put_oi":6212},{"strike":130.0,"call_vanna":-14.0,"put_vanna":45.0,"net_vanna":31.0,"call_oi":1524,"put_oi":14458},{"strike":135.0,"call_vanna":-11.0,"put_vanna":37.0,"net_vanna":26.0,"call_oi":1226,"put_oi":7977},{"strike":140.0,"call_vanna":-149.0,"put_vanna":28.0,"net_vanna":-121.0,"call_oi":9416,"put_oi":4350},{"strike":145.0,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":719,"put_oi":1434},{"strike":150.0,"call_vanna":-40.0,"put_vanna":25.0,"net_vanna":-15.0,"call_oi":3851,"put_oi":9520},{"strike":155.0,"call_vanna":-7.0,"put_vanna":16.0,"net_vanna":9.0,"call_oi":894,"put_oi":1591},{"strike":160.0,"call_vanna":-12.0,"put_vanna":53.0,"net_vanna":41.0,"call_oi":3343,"put_oi":7242},{"strike":165.0,"call_vanna":-19.0,"put_vanna":12.0,"net_vanna":-7.0,"call_oi":2360,"put_oi":1564},{"strike":170.0,"call_vanna":-28.0,"put_vanna":45.0,"net_vanna":17.0,"call_oi":2394,"put_oi":4726},{"strike":175.0,"call_vanna":-15.0,"put_vanna":7.0,"net_vanna":-8.0,"call_oi":1476,"put_oi":1986},{"strike":180.0,"call_vanna":-18.0,"put_vanna":15.0,"net_vanna":-3.0,"call_oi":1976,"put_oi":3815},{"strike":185.0,"call_vanna":-10.0,"put_vanna":17.0,"net_vanna":7.0,"call_oi":842,"put_oi":2668},{"strike":190.0,"call_vanna":-56.0,"put_vanna":24.0,"net_vanna":-32.0,"call_oi":4048,"put_oi":4237},{"strike":195.0,"call_vanna":-15.0,"put_vanna":25.0,"net_vanna":10.0,"call_oi":1676,"put_oi":8652},{"strike":200.0,"call_vanna":-141.0,"put_vanna":128.0,"net_vanna":-13.0,"call_oi":6762,"put_oi":38609},{"strike":205.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":828},{"strike":210.0,"call_vanna":-29.0,"put_vanna":25.0,"net_vanna":-4.0,"call_oi":2065,"put_oi":7143},{"strike":215.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":493},{"strike":220.0,"call_vanna":-49.0,"put_vanna":36.0,"net_vanna":-13.0,"call_oi":6603,"put_oi":7932},{"strike":225.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":131},{"strike":230.0,"call_vanna":-49.0,"put_vanna":56.0,"net_vanna":7.0,"call_oi":2822,"put_oi":9708},{"strike":235.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":240.0,"call_vanna":-40.0,"put_vanna":51.0,"net_vanna":11.0,"call_oi":2709,"put_oi":8208},{"strike":245.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":207},{"strike":250.0,"call_vanna":-73.0,"put_vanna":108.0,"net_vanna":35.0,"call_oi":3151,"put_oi":15490},{"strike":255.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":320},{"strike":260.0,"call_vanna":-124.0,"put_vanna":60.0,"net_vanna":-63.0,"call_oi":5789,"put_oi":9508},{"strike":265.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":575},{"strike":270.0,"call_vanna":-24.0,"put_vanna":73.0,"net_vanna":50.0,"call_oi":1529,"put_oi":7832},{"strike":275.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":286},{"strike":280.0,"call_vanna":-41.0,"put_vanna":97.0,"net_vanna":56.0,"call_oi":3361,"put_oi":10840},{"strike":285.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":622},{"strike":290.0,"call_vanna":-48.0,"put_vanna":91.0,"net_vanna":42.0,"call_oi":1856,"put_oi":9198},{"strike":295.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":330},{"strike":300.0,"call_vanna":-128.0,"put_vanna":329.0,"net_vanna":201.0,"call_oi":5192,"put_oi":24879},{"strike":305.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1298},{"strike":310.0,"call_vanna":-61.0,"put_vanna":80.0,"net_vanna":19.0,"call_oi":2183,"put_oi":7662},{"strike":315.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":108},{"strike":320.0,"call_vanna":-72.0,"put_vanna":120.0,"net_vanna":48.0,"call_oi":3134,"put_oi":10895},{"strike":325.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":441},{"strike":330.0,"call_vanna":-149.0,"put_vanna":108.0,"net_vanna":-42.0,"call_oi":4915,"put_oi":9403},{"strike":335.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":160},{"strike":340.0,"call_vanna":-72.0,"put_vanna":98.0,"net_vanna":26.0,"call_oi":3607,"put_oi":13824},{"strike":345.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":464},{"strike":350.0,"call_vanna":-315.0,"put_vanna":168.0,"net_vanna":-147.0,"call_oi":6540,"put_oi":14728},{"strike":355.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":299},{"strike":360.0,"call_vanna":-118.0,"put_vanna":143.0,"net_vanna":25.0,"call_oi":2624,"put_oi":24669},{"strike":365.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":232},{"strike":370.0,"call_vanna":-83.0,"put_vanna":106.0,"net_vanna":23.0,"call_oi":1713,"put_oi":9053},{"strike":375.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":187},{"strike":380.0,"call_vanna":-121.0,"put_vanna":144.0,"net_vanna":23.0,"call_oi":4061,"put_oi":18135},{"strike":385.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":99},{"strike":390.0,"call_vanna":-85.0,"put_vanna":108.0,"net_vanna":23.0,"call_oi":2411,"put_oi":7941},{"strike":395.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":465},{"strike":400.0,"call_vanna":-389.0,"put_vanna":557.0,"net_vanna":168.0,"call_oi":8037,"put_oi":25221},{"strike":405.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":205},{"strike":410.0,"call_vanna":-86.0,"put_vanna":102.0,"net_vanna":17.0,"call_oi":2136,"put_oi":5313},{"strike":415.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":161},{"strike":420.0,"call_vanna":-105.0,"put_vanna":162.0,"net_vanna":56.0,"call_oi":3223,"put_oi":9898},{"strike":425.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":430.0,"call_vanna":-141.0,"put_vanna":167.0,"net_vanna":26.0,"call_oi":3691,"put_oi":7331},{"strike":440.0,"call_vanna":-101.0,"put_vanna":138.0,"net_vanna":37.0,"call_oi":3395,"put_oi":5538},{"strike":445.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":114},{"strike":450.0,"call_vanna":-240.0,"put_vanna":349.0,"net_vanna":108.0,"call_oi":8187,"put_oi":17919},{"strike":460.0,"call_vanna":-100.0,"put_vanna":140.0,"net_vanna":40.0,"call_oi":2623,"put_oi":7205},{"strike":465.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":1044},{"strike":470.0,"call_vanna":-161.0,"put_vanna":258.0,"net_vanna":97.0,"call_oi":2985,"put_oi":7661},{"strike":475.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":125},{"strike":480.0,"call_vanna":-138.0,"put_vanna":265.0,"net_vanna":127.0,"call_oi":3774,"put_oi":6924},{"strike":485.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":244},{"strike":490.0,"call_vanna":-203.0,"put_vanna":254.0,"net_vanna":52.0,"call_oi":3744,"put_oi":9864},{"strike":495.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":82},{"strike":500.0,"call_vanna":-724.0,"put_vanna":1224.0,"net_vanna":500.0,"call_oi":14535,"put_oi":30636},{"strike":505.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":279},{"strike":510.0,"call_vanna":-168.0,"put_vanna":154.0,"net_vanna":-14.0,"call_oi":3611,"put_oi":4292},{"strike":515.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":114},{"strike":520.0,"call_vanna":-346.0,"put_vanna":241.0,"net_vanna":-104.0,"call_oi":7293,"put_oi":8071},{"strike":525.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":177},{"strike":530.0,"call_vanna":-164.0,"put_vanna":131.0,"net_vanna":-33.0,"call_oi":2239,"put_oi":6091},{"strike":535.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":161},{"strike":540.0,"call_vanna":-306.0,"put_vanna":247.0,"net_vanna":-60.0,"call_oi":4305,"put_oi":29189},{"strike":545.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":83},{"strike":550.0,"call_vanna":-391.0,"put_vanna":651.0,"net_vanna":260.0,"call_oi":7396,"put_oi":18072},{"strike":555.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":669},{"strike":560.0,"call_vanna":-244.0,"put_vanna":312.0,"net_vanna":68.0,"call_oi":2855,"put_oi":7940},{"strike":565.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":473},{"strike":570.0,"call_vanna":-194.0,"put_vanna":201.0,"net_vanna":7.0,"call_oi":3707,"put_oi":7082},{"strike":575.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":325},{"strike":580.0,"call_vanna":-237.0,"put_vanna":354.0,"net_vanna":117.0,"call_oi":5637,"put_oi":11346},{"strike":585.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":695},{"strike":590.0,"call_vanna":-151.0,"put_vanna":280.0,"net_vanna":128.0,"call_oi":2079,"put_oi":5048},{"strike":595.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":222},{"strike":600.0,"call_vanna":-853.0,"put_vanna":1485.0,"net_vanna":633.0,"call_oi":12125,"put_oi":54166},{"strike":605.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":177},{"strike":610.0,"call_vanna":-171.0,"put_vanna":250.0,"net_vanna":79.0,"call_oi":2593,"put_oi":4745},{"strike":615.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":388},{"strike":620.0,"call_vanna":-207.0,"put_vanna":344.0,"net_vanna":136.0,"call_oi":3478,"put_oi":13057},{"strike":625.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":420},{"strike":630.0,"call_vanna":-312.0,"put_vanna":325.0,"net_vanna":12.0,"call_oi":3713,"put_oi":6877},{"strike":635.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":150},{"strike":640.0,"call_vanna":-263.0,"put_vanna":464.0,"net_vanna":202.0,"call_oi":2539,"put_oi":10458},{"strike":645.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":95},{"strike":650.0,"call_vanna":-628.0,"put_vanna":1199.0,"net_vanna":570.0,"call_oi":8516,"put_oi":55479},{"strike":655.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1059},{"strike":660.0,"call_vanna":-228.0,"put_vanna":407.0,"net_vanna":178.0,"call_oi":3151,"put_oi":9045},{"strike":665.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":2668},{"strike":670.0,"call_vanna":-223.0,"put_vanna":265.0,"net_vanna":42.0,"call_oi":2432,"put_oi":5427},{"strike":675.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":457},{"strike":680.0,"call_vanna":-334.0,"put_vanna":502.0,"net_vanna":168.0,"call_oi":3537,"put_oi":9283},{"strike":685.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":668},{"strike":690.0,"call_vanna":-574.0,"put_vanna":322.0,"net_vanna":-252.0,"call_oi":5388,"put_oi":5120},{"strike":695.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":924},{"strike":700.0,"call_vanna":-1639.0,"put_vanna":2213.0,"net_vanna":574.0,"call_oi":17455,"put_oi":36992},{"strike":705.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":241},{"strike":710.0,"call_vanna":-416.0,"put_vanna":344.0,"net_vanna":-71.0,"call_oi":4053,"put_oi":4960},{"strike":712.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":112},{"strike":715.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":313},{"strike":717.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":54},{"strike":720.0,"call_vanna":-782.0,"put_vanna":578.0,"net_vanna":-204.0,"call_oi":6198,"put_oi":8798},{"strike":722.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":98},{"strike":725.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":469},{"strike":727.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":730.0,"call_vanna":-416.0,"put_vanna":441.0,"net_vanna":25.0,"call_oi":3085,"put_oi":6743},{"strike":735.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":322},{"strike":737.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":76},{"strike":740.0,"call_vanna":-950.0,"put_vanna":381.0,"net_vanna":-568.0,"call_oi":9675,"put_oi":7572},{"strike":745.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":291},{"strike":747.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":194},{"strike":750.0,"call_vanna":-1346.0,"put_vanna":1821.0,"net_vanna":476.0,"call_oi":10689,"put_oi":30305},{"strike":755.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":410},{"strike":760.0,"call_vanna":-552.0,"put_vanna":607.0,"net_vanna":55.0,"call_oi":3771,"put_oi":9320},{"strike":765.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":523},{"strike":770.0,"call_vanna":-259.0,"put_vanna":328.0,"net_vanna":69.0,"call_oi":2728,"put_oi":5270},{"strike":775.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":585},{"strike":780.0,"call_vanna":-398.0,"put_vanna":858.0,"net_vanna":459.0,"call_oi":3523,"put_oi":13301},{"strike":785.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":701},{"strike":790.0,"call_vanna":-525.0,"put_vanna":557.0,"net_vanna":32.0,"call_oi":3905,"put_oi":7397},{"strike":795.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":2241},{"strike":800.0,"call_vanna":-1927.0,"put_vanna":3328.0,"net_vanna":1401.0,"call_oi":20370,"put_oi":45057},{"strike":805.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":85,"put_oi":1487},{"strike":810.0,"call_vanna":-496.0,"put_vanna":489.0,"net_vanna":-7.0,"call_oi":5841,"put_oi":7955},{"strike":815.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":57,"put_oi":1065},{"strike":820.0,"call_vanna":-487.0,"put_vanna":798.0,"net_vanna":311.0,"call_oi":4102,"put_oi":10520},{"strike":825.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":103,"put_oi":1092},{"strike":830.0,"call_vanna":-525.0,"put_vanna":674.0,"net_vanna":149.0,"call_oi":4801,"put_oi":8236},{"strike":835.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":2994},{"strike":840.0,"call_vanna":-478.0,"put_vanna":793.0,"net_vanna":315.0,"call_oi":5703,"put_oi":9894},{"strike":845.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":154,"put_oi":672},{"strike":850.0,"call_vanna":-1162.0,"put_vanna":1921.0,"net_vanna":759.0,"call_oi":9710,"put_oi":27695},{"strike":855.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":841},{"strike":860.0,"call_vanna":-399.0,"put_vanna":625.0,"net_vanna":226.0,"call_oi":4163,"put_oi":9293},{"strike":865.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":1176},{"strike":870.0,"call_vanna":-569.0,"put_vanna":779.0,"net_vanna":210.0,"call_oi":4429,"put_oi":10720},{"strike":875.0,"call_vanna":-0.0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":102,"put_oi":2326},{"strike":880.0,"call_vanna":-653.0,"put_vanna":861.0,"net_vanna":208.0,"call_oi":5617,"put_oi":12588},{"strike":885.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":2962},{"strike":890.0,"call_vanna":-821.0,"put_vanna":618.0,"net_vanna":-202.0,"call_oi":6393,"put_oi":8530},{"strike":895.0,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":103,"put_oi":1981},{"strike":900.0,"call_vanna":-3054.0,"put_vanna":3087.0,"net_vanna":33.0,"call_oi":30032,"put_oi":40452},{"strike":905.0,"call_vanna":-16.0,"put_vanna":11.0,"net_vanna":-5.0,"call_oi":453,"put_oi":1799},{"strike":910.0,"call_vanna":-2093.0,"put_vanna":489.0,"net_vanna":-1604.0,"call_oi":21241,"put_oi":9330},{"strike":915.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1771},{"strike":920.0,"call_vanna":-651.0,"put_vanna":638.0,"net_vanna":-12.0,"call_oi":7304,"put_oi":11862},{"strike":925.0,"call_vanna":-8.0,"put_vanna":22.0,"net_vanna":14.0,"call_oi":901,"put_oi":2785},{"strike":930.0,"call_vanna":-526.0,"put_vanna":752.0,"net_vanna":226.0,"call_oi":5672,"put_oi":12839},{"strike":935.0,"call_vanna":-2.0,"put_vanna":20.0,"net_vanna":18.0,"call_oi":188,"put_oi":1839},{"strike":940.0,"call_vanna":-468.0,"put_vanna":547.0,"net_vanna":79.0,"call_oi":5252,"put_oi":10300},{"strike":945.0,"call_vanna":-1.0,"put_vanna":26.0,"net_vanna":25.0,"call_oi":101,"put_oi":2235},{"strike":950.0,"call_vanna":-1349.0,"put_vanna":1185.0,"net_vanna":-164.0,"call_oi":15958,"put_oi":24159},{"strike":952.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":668},{"strike":955.0,"call_vanna":-3.0,"put_vanna":25.0,"net_vanna":21.0,"call_oi":283,"put_oi":2177},{"strike":957.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":446},{"strike":960.0,"call_vanna":-579.0,"put_vanna":536.0,"net_vanna":-43.0,"call_oi":6920,"put_oi":11026},{"strike":965.0,"call_vanna":-1.0,"put_vanna":25.0,"net_vanna":24.0,"call_oi":56,"put_oi":2638},{"strike":970.0,"call_vanna":-506.0,"put_vanna":481.0,"net_vanna":-25.0,"call_oi":6210,"put_oi":10440},{"strike":975.0,"call_vanna":-10.0,"put_vanna":42.0,"net_vanna":32.0,"call_oi":394,"put_oi":4795},{"strike":980.0,"call_vanna":-622.0,"put_vanna":610.0,"net_vanna":-12.0,"call_oi":10876,"put_oi":17471},{"strike":985.0,"call_vanna":-7.0,"put_vanna":32.0,"net_vanna":25.0,"call_oi":538,"put_oi":2640},{"strike":990.0,"call_vanna":-340.0,"put_vanna":422.0,"net_vanna":81.0,"call_oi":4781,"put_oi":10147},{"strike":995.0,"call_vanna":-10.0,"put_vanna":31.0,"net_vanna":21.0,"call_oi":598,"put_oi":2760},{"strike":1000.0,"call_vanna":-2774.0,"put_vanna":2038.0,"net_vanna":-736.0,"call_oi":37459,"put_oi":41287},{"strike":1005.0,"call_vanna":-10.0,"put_vanna":21.0,"net_vanna":10.0,"call_oi":539,"put_oi":1852},{"strike":1010.0,"call_vanna":-455.0,"put_vanna":390.0,"net_vanna":-65.0,"call_oi":5619,"put_oi":7335},{"strike":1015.0,"call_vanna":-13.0,"put_vanna":33.0,"net_vanna":20.0,"call_oi":1280,"put_oi":2848},{"strike":1020.0,"call_vanna":-511.0,"put_vanna":340.0,"net_vanna":-171.0,"call_oi":7722,"put_oi":8591},{"strike":1025.0,"call_vanna":-19.0,"put_vanna":37.0,"net_vanna":18.0,"call_oi":679,"put_oi":3484},{"strike":1030.0,"call_vanna":-353.0,"put_vanna":330.0,"net_vanna":-23.0,"call_oi":5134,"put_oi":7421},{"strike":1035.0,"call_vanna":-19.0,"put_vanna":34.0,"net_vanna":15.0,"call_oi":966,"put_oi":3026},{"strike":1040.0,"call_vanna":-440.0,"put_vanna":335.0,"net_vanna":-106.0,"call_oi":8135,"put_oi":8998},{"strike":1045.0,"call_vanna":-18.0,"put_vanna":41.0,"net_vanna":23.0,"call_oi":1045,"put_oi":3825},{"strike":1050.0,"call_vanna":-1082.0,"put_vanna":605.0,"net_vanna":-477.0,"call_oi":28286,"put_oi":19397},{"strike":1055.0,"call_vanna":-14.0,"put_vanna":11.0,"net_vanna":-3.0,"call_oi":977,"put_oi":1993},{"strike":1060.0,"call_vanna":-498.0,"put_vanna":330.0,"net_vanna":-168.0,"call_oi":9089,"put_oi":7145},{"strike":1062.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":446},{"strike":1065.0,"call_vanna":-18.0,"put_vanna":12.0,"net_vanna":-6.0,"call_oi":1872,"put_oi":2419},{"strike":1067.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":-0.0,"call_oi":144,"put_oi":673},{"strike":1070.0,"call_vanna":-314.0,"put_vanna":442.0,"net_vanna":128.0,"call_oi":9445,"put_oi":10885},{"strike":1072.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":128,"put_oi":792},{"strike":1075.0,"call_vanna":-11.0,"put_vanna":2.0,"net_vanna":-9.0,"call_oi":6160,"put_oi":2168},{"strike":1077.5,"call_vanna":1.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":1001,"put_oi":421},{"strike":1080.0,"call_vanna":-335.0,"put_vanna":366.0,"net_vanna":31.0,"call_oi":13740,"put_oi":8052},{"strike":1082.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":483,"put_oi":340},{"strike":1085.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":3595,"put_oi":1482},{"strike":1090.0,"call_vanna":-213.0,"put_vanna":156.0,"net_vanna":-57.0,"call_oi":9498,"put_oi":4023},{"strike":1095.0,"call_vanna":8.0,"put_vanna":-4.0,"net_vanna":4.0,"call_oi":2425,"put_oi":916},{"strike":1100.0,"call_vanna":-856.0,"put_vanna":501.0,"net_vanna":-355.0,"call_oi":50323,"put_oi":15497},{"strike":1105.0,"call_vanna":13.0,"put_vanna":-2.0,"net_vanna":11.0,"call_oi":2326,"put_oi":219},{"strike":1110.0,"call_vanna":-155.0,"put_vanna":72.0,"net_vanna":-83.0,"call_oi":10394,"put_oi":1770},{"strike":1115.0,"call_vanna":10.0,"put_vanna":-0.0,"net_vanna":10.0,"call_oi":1739,"put_oi":68},{"strike":1120.0,"call_vanna":-59.0,"put_vanna":59.0,"net_vanna":-0.0,"call_oi":10321,"put_oi":2111},{"strike":1125.0,"call_vanna":24.0,"put_vanna":-0.0,"net_vanna":24.0,"call_oi":3472,"put_oi":169},{"strike":1130.0,"call_vanna":-43.0,"put_vanna":26.0,"net_vanna":-17.0,"call_oi":7554,"put_oi":1588},{"strike":1135.0,"call_vanna":11.0,"put_vanna":-0.0,"net_vanna":11.0,"call_oi":2479,"put_oi":54},{"strike":1140.0,"call_vanna":-45.0,"put_vanna":28.0,"net_vanna":-17.0,"call_oi":7169,"put_oi":1504},{"strike":1145.0,"call_vanna":12.0,"put_vanna":-0.0,"net_vanna":12.0,"call_oi":2101,"put_oi":58},{"strike":1150.0,"call_vanna":230.0,"put_vanna":152.0,"net_vanna":382.0,"call_oi":34342,"put_oi":4028},{"strike":1155.0,"call_vanna":8.0,"put_vanna":-0.0,"net_vanna":8.0,"call_oi":2051,"put_oi":150},{"strike":1160.0,"call_vanna":12.0,"put_vanna":20.0,"net_vanna":31.0,"call_oi":6670,"put_oi":896},{"strike":1165.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":1767,"put_oi":0},{"strike":1170.0,"call_vanna":-62.0,"put_vanna":40.0,"net_vanna":-21.0,"call_oi":7492,"put_oi":1067},{"strike":1175.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":6542,"put_oi":0},{"strike":1180.0,"call_vanna":-347.0,"put_vanna":44.0,"net_vanna":-304.0,"call_oi":10953,"put_oi":926},{"strike":1185.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1970,"put_oi":0},{"strike":1190.0,"call_vanna":64.0,"put_vanna":45.0,"net_vanna":108.0,"call_oi":5513,"put_oi":1050},{"strike":1195.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1290,"put_oi":0},{"strike":1200.0,"call_vanna":722.0,"put_vanna":207.0,"net_vanna":930.0,"call_oi":65060,"put_oi":7606},{"strike":1205.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":1792,"put_oi":0},{"strike":1210.0,"call_vanna":67.0,"put_vanna":24.0,"net_vanna":91.0,"call_oi":8937,"put_oi":428},{"strike":1215.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1679,"put_oi":0},{"strike":1220.0,"call_vanna":15.0,"put_vanna":127.0,"net_vanna":142.0,"call_oi":10112,"put_oi":1392},{"strike":1225.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":4263,"put_oi":0},{"strike":1230.0,"call_vanna":60.0,"put_vanna":34.0,"net_vanna":94.0,"call_oi":5315,"put_oi":494},{"strike":1235.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1087,"put_oi":0},{"strike":1240.0,"call_vanna":18.0,"put_vanna":28.0,"net_vanna":47.0,"call_oi":8159,"put_oi":1123},{"strike":1245.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":751,"put_oi":0},{"strike":1250.0,"call_vanna":474.0,"put_vanna":119.0,"net_vanna":593.0,"call_oi":23458,"put_oi":3548},{"strike":1255.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":1605,"put_oi":0},{"strike":1260.0,"call_vanna":69.0,"put_vanna":84.0,"net_vanna":154.0,"call_oi":11571,"put_oi":1297},{"strike":1265.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":879,"put_oi":0},{"strike":1270.0,"call_vanna":81.0,"put_vanna":39.0,"net_vanna":120.0,"call_oi":5236,"put_oi":719},{"strike":1275.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1419,"put_oi":0},{"strike":1280.0,"call_vanna":-109.0,"put_vanna":130.0,"net_vanna":22.0,"call_oi":10694,"put_oi":2847},{"strike":1285.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":920,"put_oi":0},{"strike":1290.0,"call_vanna":80.0,"put_vanna":31.0,"net_vanna":112.0,"call_oi":4753,"put_oi":781},{"strike":1295.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":820,"put_oi":0},{"strike":1300.0,"call_vanna":1570.0,"put_vanna":-4.0,"net_vanna":1566.0,"call_oi":58065,"put_oi":3209},{"strike":1305.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":447,"put_oi":0},{"strike":1310.0,"call_vanna":142.0,"put_vanna":36.0,"net_vanna":178.0,"call_oi":5749,"put_oi":817},{"strike":1315.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":389,"put_oi":0},{"strike":1320.0,"call_vanna":140.0,"put_vanna":29.0,"net_vanna":169.0,"call_oi":6088,"put_oi":1048},{"strike":1325.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":870,"put_oi":0},{"strike":1330.0,"call_vanna":175.0,"put_vanna":17.0,"net_vanna":191.0,"call_oi":5433,"put_oi":481},{"strike":1335.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":168,"put_oi":0},{"strike":1340.0,"call_vanna":243.0,"put_vanna":-4.0,"net_vanna":240.0,"call_oi":6311,"put_oi":522},{"strike":1345.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":544,"put_oi":0},{"strike":1350.0,"call_vanna":777.0,"put_vanna":-10.0,"net_vanna":767.0,"call_oi":18772,"put_oi":1488},{"strike":1355.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":246,"put_oi":0},{"strike":1360.0,"call_vanna":239.0,"put_vanna":-7.0,"net_vanna":232.0,"call_oi":6103,"put_oi":350},{"strike":1365.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":389,"put_oi":0},{"strike":1370.0,"call_vanna":126.0,"put_vanna":23.0,"net_vanna":149.0,"call_oi":3762,"put_oi":767},{"strike":1375.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":774,"put_oi":0},{"strike":1380.0,"call_vanna":160.0,"put_vanna":26.0,"net_vanna":186.0,"call_oi":5607,"put_oi":643},{"strike":1385.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":464,"put_oi":0},{"strike":1390.0,"call_vanna":120.0,"put_vanna":8.0,"net_vanna":129.0,"call_oi":3854,"put_oi":633},{"strike":1395.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":245,"put_oi":0},{"strike":1400.0,"call_vanna":981.0,"put_vanna":84.0,"net_vanna":1065.0,"call_oi":31350,"put_oi":2517},{"strike":1405.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":395,"put_oi":0},{"strike":1410.0,"call_vanna":186.0,"put_vanna":0.0,"net_vanna":187.0,"call_oi":3574,"put_oi":498},{"strike":1415.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":1420.0,"call_vanna":195.0,"put_vanna":18.0,"net_vanna":213.0,"call_oi":6749,"put_oi":608},{"strike":1425.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":230,"put_oi":0},{"strike":1430.0,"call_vanna":96.0,"put_vanna":-16.0,"net_vanna":80.0,"call_oi":4526,"put_oi":568},{"strike":1435.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":464,"put_oi":0},{"strike":1440.0,"call_vanna":179.0,"put_vanna":11.0,"net_vanna":190.0,"call_oi":5268,"put_oi":833},{"strike":1445.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":600,"put_oi":0},{"strike":1450.0,"call_vanna":225.0,"put_vanna":5.0,"net_vanna":230.0,"call_oi":9399,"put_oi":392},{"strike":1460.0,"call_vanna":264.0,"put_vanna":-14.0,"net_vanna":250.0,"call_oi":5410,"put_oi":651},{"strike":1470.0,"call_vanna":115.0,"put_vanna":7.0,"net_vanna":123.0,"call_oi":4509,"put_oi":219},{"strike":1480.0,"call_vanna":402.0,"put_vanna":-52.0,"net_vanna":350.0,"call_oi":9495,"put_oi":2410},{"strike":1490.0,"call_vanna":210.0,"put_vanna":17.0,"net_vanna":227.0,"call_oi":4394,"put_oi":319},{"strike":1500.0,"call_vanna":2159.0,"put_vanna":-71.0,"net_vanna":2088.0,"call_oi":47202,"put_oi":2611},{"strike":1510.0,"call_vanna":238.0,"put_vanna":0,"net_vanna":238.0,"call_oi":5315,"put_oi":0},{"strike":1520.0,"call_vanna":290.0,"put_vanna":7.0,"net_vanna":297.0,"call_oi":5442,"put_oi":192},{"strike":1530.0,"call_vanna":249.0,"put_vanna":4.0,"net_vanna":253.0,"call_oi":4658,"put_oi":259},{"strike":1540.0,"call_vanna":208.0,"put_vanna":13.0,"net_vanna":221.0,"call_oi":3924,"put_oi":190},{"strike":1550.0,"call_vanna":240.0,"put_vanna":-12.0,"net_vanna":228.0,"call_oi":6112,"put_oi":135},{"strike":1560.0,"call_vanna":242.0,"put_vanna":-8.0,"net_vanna":234.0,"call_oi":3627,"put_oi":364},{"strike":1570.0,"call_vanna":268.0,"put_vanna":0,"net_vanna":268.0,"call_oi":4071,"put_oi":0},{"strike":1580.0,"call_vanna":195.0,"put_vanna":-20.0,"net_vanna":175.0,"call_oi":3132,"put_oi":528},{"strike":1590.0,"call_vanna":267.0,"put_vanna":-3.0,"net_vanna":264.0,"call_oi":4024,"put_oi":224},{"strike":1600.0,"call_vanna":845.0,"put_vanna":14.0,"net_vanna":859.0,"call_oi":13649,"put_oi":1214},{"strike":1610.0,"call_vanna":251.0,"put_vanna":5.0,"net_vanna":256.0,"call_oi":4171,"put_oi":94},{"strike":1620.0,"call_vanna":326.0,"put_vanna":-44.0,"net_vanna":281.0,"call_oi":4690,"put_oi":1193},{"strike":1630.0,"call_vanna":452.0,"put_vanna":-65.0,"net_vanna":387.0,"call_oi":7005,"put_oi":791},{"strike":1640.0,"call_vanna":136.0,"put_vanna":0,"net_vanna":136.0,"call_oi":2247,"put_oi":0},{"strike":1650.0,"call_vanna":193.0,"put_vanna":-10.0,"net_vanna":183.0,"call_oi":3597,"put_oi":211},{"strike":1660.0,"call_vanna":336.0,"put_vanna":0,"net_vanna":336.0,"call_oi":4378,"put_oi":0},{"strike":1670.0,"call_vanna":181.0,"put_vanna":-10.0,"net_vanna":171.0,"call_oi":2995,"put_oi":82},{"strike":1680.0,"call_vanna":258.0,"put_vanna":4.0,"net_vanna":262.0,"call_oi":3859,"put_oi":129},{"strike":1690.0,"call_vanna":158.0,"put_vanna":-5.0,"net_vanna":154.0,"call_oi":3275,"put_oi":140},{"strike":1700.0,"call_vanna":563.0,"put_vanna":-30.0,"net_vanna":533.0,"call_oi":10875,"put_oi":1298},{"strike":1710.0,"call_vanna":181.0,"put_vanna":6.0,"net_vanna":186.0,"call_oi":2511,"put_oi":216},{"strike":1720.0,"call_vanna":227.0,"put_vanna":1.0,"net_vanna":229.0,"call_oi":3712,"put_oi":59},{"strike":1730.0,"call_vanna":215.0,"put_vanna":-3.0,"net_vanna":211.0,"call_oi":8648,"put_oi":168},{"strike":1740.0,"call_vanna":200.0,"put_vanna":4.0,"net_vanna":204.0,"call_oi":2969,"put_oi":194},{"strike":1750.0,"call_vanna":280.0,"put_vanna":-3.0,"net_vanna":278.0,"call_oi":3736,"put_oi":362},{"strike":1760.0,"call_vanna":191.0,"put_vanna":1.0,"net_vanna":192.0,"call_oi":2476,"put_oi":90},{"strike":1770.0,"call_vanna":152.0,"put_vanna":0,"net_vanna":152.0,"call_oi":2296,"put_oi":0},{"strike":1780.0,"call_vanna":264.0,"put_vanna":-31.0,"net_vanna":233.0,"call_oi":2803,"put_oi":430},{"strike":1790.0,"call_vanna":260.0,"put_vanna":-27.0,"net_vanna":233.0,"call_oi":3226,"put_oi":496},{"strike":1800.0,"call_vanna":922.0,"put_vanna":-14.0,"net_vanna":908.0,"call_oi":12148,"put_oi":530},{"strike":1810.0,"call_vanna":287.0,"put_vanna":-26.0,"net_vanna":261.0,"call_oi":3655,"put_oi":501},{"strike":1820.0,"call_vanna":448.0,"put_vanna":0.0,"net_vanna":448.0,"call_oi":6144,"put_oi":63},{"strike":1830.0,"call_vanna":618.0,"put_vanna":-28.0,"net_vanna":590.0,"call_oi":8249,"put_oi":309},{"strike":1840.0,"call_vanna":175.0,"put_vanna":-29.0,"net_vanna":145.0,"call_oi":2827,"put_oi":409},{"strike":1850.0,"call_vanna":243.0,"put_vanna":-16.0,"net_vanna":227.0,"call_oi":3584,"put_oi":353},{"strike":1860.0,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":2249,"put_oi":0},{"strike":1870.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":1912,"put_oi":0},{"strike":1880.0,"call_vanna":208.0,"put_vanna":-17.0,"net_vanna":190.0,"call_oi":2852,"put_oi":468},{"strike":1890.0,"call_vanna":250.0,"put_vanna":-2.0,"net_vanna":248.0,"call_oi":3070,"put_oi":234},{"strike":1900.0,"call_vanna":503.0,"put_vanna":-47.0,"net_vanna":455.0,"call_oi":6295,"put_oi":904},{"strike":1910.0,"call_vanna":339.0,"put_vanna":-13.0,"net_vanna":326.0,"call_oi":5098,"put_oi":99},{"strike":1920.0,"call_vanna":183.0,"put_vanna":0,"net_vanna":183.0,"call_oi":2110,"put_oi":0},{"strike":1930.0,"call_vanna":207.0,"put_vanna":0,"net_vanna":207.0,"call_oi":2801,"put_oi":0},{"strike":1940.0,"call_vanna":151.0,"put_vanna":-1.0,"net_vanna":150.0,"call_oi":2066,"put_oi":51},{"strike":1950.0,"call_vanna":407.0,"put_vanna":0,"net_vanna":407.0,"call_oi":5149,"put_oi":0},{"strike":1960.0,"call_vanna":245.0,"put_vanna":0,"net_vanna":245.0,"call_oi":2954,"put_oi":0},{"strike":1970.0,"call_vanna":183.0,"put_vanna":0,"net_vanna":183.0,"call_oi":2429,"put_oi":0},{"strike":1980.0,"call_vanna":232.0,"put_vanna":-7.0,"net_vanna":225.0,"call_oi":2527,"put_oi":315},{"strike":1990.0,"call_vanna":207.0,"put_vanna":-5.0,"net_vanna":202.0,"call_oi":2113,"put_oi":219},{"strike":2000.0,"call_vanna":1187.0,"put_vanna":-28.0,"net_vanna":1159.0,"call_oi":15325,"put_oi":447},{"strike":2010.0,"call_vanna":190.0,"put_vanna":-3.0,"net_vanna":188.0,"call_oi":1717,"put_oi":107},{"strike":2020.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":2033,"put_oi":0},{"strike":2030.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":1723,"put_oi":0},{"strike":2040.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1704,"put_oi":0},{"strike":2050.0,"call_vanna":117.0,"put_vanna":-18.0,"net_vanna":100.0,"call_oi":2249,"put_oi":464},{"strike":2060.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1569,"put_oi":0},{"strike":2070.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1428,"put_oi":0},{"strike":2080.0,"call_vanna":122.0,"put_vanna":-19.0,"net_vanna":103.0,"call_oi":1772,"put_oi":222},{"strike":2090.0,"call_vanna":166.0,"put_vanna":-25.0,"net_vanna":141.0,"call_oi":2269,"put_oi":194},{"strike":2100.0,"call_vanna":291.0,"put_vanna":-28.0,"net_vanna":263.0,"call_oi":3840,"put_oi":380},{"strike":2110.0,"call_vanna":131.0,"put_vanna":-10.0,"net_vanna":122.0,"call_oi":1987,"put_oi":267},{"strike":2120.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":2210,"put_oi":0},{"strike":2130.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1036,"put_oi":0},{"strike":2140.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":1807,"put_oi":0},{"strike":2150.0,"call_vanna":212.0,"put_vanna":-4.0,"net_vanna":207.0,"call_oi":3212,"put_oi":110},{"strike":2160.0,"call_vanna":125.0,"put_vanna":-5.0,"net_vanna":119.0,"call_oi":1615,"put_oi":127},{"strike":2170.0,"call_vanna":506.0,"put_vanna":0,"net_vanna":506.0,"call_oi":6117,"put_oi":0},{"strike":2180.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1204,"put_oi":0},{"strike":2190.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":1829,"put_oi":0},{"strike":2200.0,"call_vanna":337.0,"put_vanna":-10.0,"net_vanna":327.0,"call_oi":4153,"put_oi":236},{"strike":2210.0,"call_vanna":116.0,"put_vanna":0,"net_vanna":116.0,"call_oi":1553,"put_oi":0},{"strike":2220.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":1554,"put_oi":0},{"strike":2230.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":957,"put_oi":0},{"strike":2240.0,"call_vanna":73.0,"put_vanna":-19.0,"net_vanna":54.0,"call_oi":1522,"put_oi":221},{"strike":2250.0,"call_vanna":79.0,"put_vanna":-11.0,"net_vanna":68.0,"call_oi":1599,"put_oi":243},{"strike":2260.0,"call_vanna":74.0,"put_vanna":-3.0,"net_vanna":72.0,"call_oi":1744,"put_oi":55},{"strike":2270.0,"call_vanna":101.0,"put_vanna":0,"net_vanna":101.0,"call_oi":2034,"put_oi":0},{"strike":2280.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":1170,"put_oi":0},{"strike":2290.0,"call_vanna":274.0,"put_vanna":-26.0,"net_vanna":248.0,"call_oi":4023,"put_oi":189},{"strike":2300.0,"call_vanna":153.0,"put_vanna":-22.0,"net_vanna":130.0,"call_oi":3540,"put_oi":452},{"strike":2310.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":1287,"put_oi":0},{"strike":2320.0,"call_vanna":109.0,"put_vanna":0,"net_vanna":109.0,"call_oi":1649,"put_oi":0},{"strike":2330.0,"call_vanna":177.0,"put_vanna":0,"net_vanna":177.0,"call_oi":1626,"put_oi":0},{"strike":2340.0,"call_vanna":145.0,"put_vanna":-3.0,"net_vanna":143.0,"call_oi":1795,"put_oi":53},{"strike":2350.0,"call_vanna":171.0,"put_vanna":-9.0,"net_vanna":162.0,"call_oi":1849,"put_oi":117},{"strike":2360.0,"call_vanna":201.0,"put_vanna":0,"net_vanna":201.0,"call_oi":2184,"put_oi":0},{"strike":2370.0,"call_vanna":192.0,"put_vanna":-3.0,"net_vanna":189.0,"call_oi":2127,"put_oi":53},{"strike":2380.0,"call_vanna":263.0,"put_vanna":-31.0,"net_vanna":232.0,"call_oi":1897,"put_oi":451},{"strike":2390.0,"call_vanna":298.0,"put_vanna":-12.0,"net_vanna":285.0,"call_oi":2833,"put_oi":240},{"strike":2400.0,"call_vanna":519.0,"put_vanna":-7.0,"net_vanna":512.0,"call_oi":5091,"put_oi":131},{"strike":2410.0,"call_vanna":286.0,"put_vanna":-5.0,"net_vanna":281.0,"call_oi":2751,"put_oi":97},{"strike":2420.0,"call_vanna":405.0,"put_vanna":-11.0,"net_vanna":395.0,"call_oi":4180,"put_oi":75},{"strike":2440.0,"call_vanna":340.0,"put_vanna":-17.0,"net_vanna":323.0,"call_oi":2829,"put_oi":150},{"strike":2460.0,"call_vanna":516.0,"put_vanna":-3.0,"net_vanna":513.0,"call_oi":4110,"put_oi":63},{"strike":2480.0,"call_vanna":772.0,"put_vanna":-20.0,"net_vanna":752.0,"call_oi":5940,"put_oi":230},{"strike":2500.0,"call_vanna":2921.0,"put_vanna":-47.0,"net_vanna":2874.0,"call_oi":34009,"put_oi":428}],"net_vanna":42736.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":169},{"strike":10.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":97},{"strike":15.0,"call_charm":0,"put_charm":14.0,"net_charm":14.0,"call_oi":0,"put_oi":832},{"strike":20.0,"call_charm":0,"put_charm":217.0,"net_charm":217.0,"call_oi":0,"put_oi":434},{"strike":25.0,"call_charm":0,"put_charm":178.0,"net_charm":178.0,"call_oi":0,"put_oi":498},{"strike":30.0,"call_charm":0,"put_charm":2729.0,"net_charm":2729.0,"call_oi":0,"put_oi":446},{"strike":35.0,"call_charm":0,"put_charm":495.0,"net_charm":495.0,"call_oi":0,"put_oi":1590},{"strike":40.0,"call_charm":0,"put_charm":2730.0,"net_charm":2730.0,"call_oi":0,"put_oi":699},{"strike":45.0,"call_charm":0,"put_charm":450.0,"net_charm":450.0,"call_oi":0,"put_oi":729},{"strike":50.0,"call_charm":0,"put_charm":2402.0,"net_charm":2402.0,"call_oi":0,"put_oi":1490},{"strike":55.0,"call_charm":0,"put_charm":60385.0,"net_charm":60385.0,"call_oi":0,"put_oi":5207},{"strike":60.0,"call_charm":0,"put_charm":145.0,"net_charm":145.0,"call_oi":0,"put_oi":14999},{"strike":65.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":560},{"strike":70.0,"call_charm":0,"put_charm":2172.0,"net_charm":2172.0,"call_oi":0,"put_oi":962},{"strike":75.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":108},{"strike":80.0,"call_charm":0,"put_charm":1682.0,"net_charm":1682.0,"call_oi":0,"put_oi":166},{"strike":90.0,"call_charm":0,"put_charm":150.0,"net_charm":150.0,"call_oi":0,"put_oi":239},{"strike":95.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":724},{"strike":100.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":1090},{"strike":105.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":170},{"strike":110.0,"call_charm":0,"put_charm":1418.0,"net_charm":1418.0,"call_oi":0,"put_oi":486},{"strike":115.0,"call_charm":0,"put_charm":691.0,"net_charm":691.0,"call_oi":0,"put_oi":185},{"strike":120.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":132},{"strike":125.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":468},{"strike":130.0,"call_charm":0,"put_charm":580.0,"net_charm":580.0,"call_oi":0,"put_oi":140},{"strike":135.0,"call_charm":0,"put_charm":206.0,"net_charm":206.0,"call_oi":0,"put_oi":4128},{"strike":140.0,"call_charm":0,"put_charm":233.0,"net_charm":233.0,"call_oi":0,"put_oi":53},{"strike":145.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":221},{"strike":150.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":780},{"strike":155.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":121},{"strike":160.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":242},{"strike":165.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":93},{"strike":170.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":97},{"strike":175.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":239},{"strike":180.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":140},{"strike":185.0,"call_charm":0,"put_charm":16076.0,"net_charm":16076.0,"call_oi":0,"put_oi":453},{"strike":190.0,"call_charm":0,"put_charm":9892.0,"net_charm":9892.0,"call_oi":0,"put_oi":585},{"strike":195.0,"call_charm":-3786.0,"put_charm":1592.0,"net_charm":-2195.0,"call_oi":116,"put_oi":4553},{"strike":200.0,"call_charm":-2069.0,"put_charm":77.0,"net_charm":-1992.0,"call_oi":75,"put_oi":3880},{"strike":210.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":1212},{"strike":220.0,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":2397},{"strike":225.0,"call_charm":0,"put_charm":26.0,"net_charm":26.0,"call_oi":0,"put_oi":58},{"strike":230.0,"call_charm":-2973.0,"put_charm":14.0,"net_charm":-2959.0,"call_oi":79,"put_oi":4391},{"strike":240.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":1648},{"strike":245.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":76},{"strike":250.0,"call_charm":-4183.0,"put_charm":45.0,"net_charm":-4138.0,"call_oi":100,"put_oi":1821},{"strike":255.0,"call_charm":0,"put_charm":124.0,"net_charm":124.0,"call_oi":0,"put_oi":252},{"strike":260.0,"call_charm":-6232.0,"put_charm":395.0,"net_charm":-5837.0,"call_oi":142,"put_oi":4655},{"strike":265.0,"call_charm":0,"put_charm":299.0,"net_charm":299.0,"call_oi":0,"put_oi":516},{"strike":270.0,"call_charm":0,"put_charm":155.0,"net_charm":155.0,"call_oi":0,"put_oi":1760},{"strike":275.0,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":185},{"strike":280.0,"call_charm":-7003.0,"put_charm":149.0,"net_charm":-6854.0,"call_oi":213,"put_oi":3044},{"strike":285.0,"call_charm":0,"put_charm":86.0,"net_charm":86.0,"call_oi":0,"put_oi":462},{"strike":290.0,"call_charm":0,"put_charm":135.0,"net_charm":135.0,"call_oi":0,"put_oi":2848},{"strike":295.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":92},{"strike":300.0,"call_charm":-10140.0,"put_charm":24.0,"net_charm":-10116.0,"call_oi":201,"put_oi":4090},{"strike":305.0,"call_charm":0,"put_charm":82.0,"net_charm":82.0,"call_oi":0,"put_oi":108},{"strike":310.0,"call_charm":0,"put_charm":50913.0,"net_charm":50913.0,"call_oi":0,"put_oi":1976},{"strike":320.0,"call_charm":-4523.0,"put_charm":56.0,"net_charm":-4467.0,"call_oi":88,"put_oi":4854},{"strike":325.0,"call_charm":0,"put_charm":102.0,"net_charm":102.0,"call_oi":0,"put_oi":258},{"strike":330.0,"call_charm":-8097.0,"put_charm":60.0,"net_charm":-8037.0,"call_oi":200,"put_oi":3323},{"strike":335.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":71},{"strike":340.0,"call_charm":-17414.0,"put_charm":86.0,"net_charm":-17327.0,"call_oi":445,"put_oi":7694},{"strike":345.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":65},{"strike":350.0,"call_charm":-9285.0,"put_charm":45.0,"net_charm":-9240.0,"call_oi":158,"put_oi":4160},{"strike":355.0,"call_charm":0,"put_charm":759.0,"net_charm":759.0,"call_oi":0,"put_oi":166},{"strike":360.0,"call_charm":-6298.0,"put_charm":9845.0,"net_charm":3547.0,"call_oi":109,"put_oi":7762},{"strike":365.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":115},{"strike":370.0,"call_charm":-5320.0,"put_charm":21.0,"net_charm":-5298.0,"call_oi":85,"put_oi":2287},{"strike":375.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":101},{"strike":380.0,"call_charm":-49573.0,"put_charm":92.0,"net_charm":-49481.0,"call_oi":769,"put_oi":8000},{"strike":390.0,"call_charm":-11483.0,"put_charm":1435.0,"net_charm":-10047.0,"call_oi":194,"put_oi":1287},{"strike":395.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":83},{"strike":400.0,"call_charm":-369012.0,"put_charm":124.0,"net_charm":-368888.0,"call_oi":1117,"put_oi":4451},{"strike":405.0,"call_charm":0,"put_charm":1588.0,"net_charm":1588.0,"call_oi":0,"put_oi":101},{"strike":410.0,"call_charm":-12859.0,"put_charm":73.0,"net_charm":-12786.0,"call_oi":204,"put_oi":1473},{"strike":415.0,"call_charm":0,"put_charm":1298.0,"net_charm":1298.0,"call_oi":0,"put_oi":80},{"strike":420.0,"call_charm":0,"put_charm":5726.0,"net_charm":5726.0,"call_oi":0,"put_oi":1918},{"strike":425.0,"call_charm":0,"put_charm":863.0,"net_charm":863.0,"call_oi":0,"put_oi":52},{"strike":430.0,"call_charm":-55237.0,"put_charm":87.0,"net_charm":-55150.0,"call_oi":810,"put_oi":1516},{"strike":440.0,"call_charm":-84322.0,"put_charm":80.0,"net_charm":-84242.0,"call_oi":1204,"put_oi":1076},{"strike":450.0,"call_charm":-48710.0,"put_charm":147.0,"net_charm":-48563.0,"call_oi":786,"put_oi":5147},{"strike":460.0,"call_charm":-26114.0,"put_charm":95.0,"net_charm":-26020.0,"call_oi":383,"put_oi":1865},{"strike":465.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":121},{"strike":470.0,"call_charm":-17065.0,"put_charm":41.0,"net_charm":-17025.0,"call_oi":215,"put_oi":1106},{"strike":475.0,"call_charm":0,"put_charm":35.0,"net_charm":35.0,"call_oi":0,"put_oi":54},{"strike":480.0,"call_charm":-24703.0,"put_charm":35.0,"net_charm":-24667.0,"call_oi":291,"put_oi":1151},{"strike":490.0,"call_charm":-42065.0,"put_charm":123.0,"net_charm":-41941.0,"call_oi":322,"put_oi":1453},{"strike":500.0,"call_charm":-235508.0,"put_charm":557.0,"net_charm":-234951.0,"call_oi":1274,"put_oi":6865},{"strike":510.0,"call_charm":-15962.0,"put_charm":132.0,"net_charm":-15830.0,"call_oi":173,"put_oi":903},{"strike":520.0,"call_charm":-17586.0,"put_charm":355.0,"net_charm":-17230.0,"call_oi":219,"put_oi":2177},{"strike":530.0,"call_charm":0,"put_charm":312.0,"net_charm":312.0,"call_oi":0,"put_oi":1849},{"strike":540.0,"call_charm":-27323.0,"put_charm":500.0,"net_charm":-26824.0,"call_oi":296,"put_oi":2771},{"strike":550.0,"call_charm":-23761.0,"put_charm":596.0,"net_charm":-23165.0,"call_oi":233,"put_oi":2433},{"strike":555.0,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":105},{"strike":560.0,"call_charm":-22799.0,"put_charm":376.0,"net_charm":-22423.0,"call_oi":218,"put_oi":2127},{"strike":565.0,"call_charm":0,"put_charm":92.0,"net_charm":92.0,"call_oi":0,"put_oi":99},{"strike":570.0,"call_charm":-129112.0,"put_charm":1144.0,"net_charm":-127968.0,"call_oi":1205,"put_oi":4080},{"strike":580.0,"call_charm":-12470.0,"put_charm":565.0,"net_charm":-11905.0,"call_oi":116,"put_oi":2908},{"strike":585.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":100},{"strike":590.0,"call_charm":-41265.0,"put_charm":302.0,"net_charm":-40963.0,"call_oi":368,"put_oi":1066},{"strike":600.0,"call_charm":-49783.0,"put_charm":3573.0,"net_charm":-46210.0,"call_oi":513,"put_oi":13129},{"strike":605.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":64},{"strike":610.0,"call_charm":-15574.0,"put_charm":639.0,"net_charm":-14935.0,"call_oi":158,"put_oi":1225},{"strike":615.0,"call_charm":0,"put_charm":67.0,"net_charm":67.0,"call_oi":0,"put_oi":254},{"strike":620.0,"call_charm":-44630.0,"put_charm":2431.0,"net_charm":-42200.0,"call_oi":368,"put_oi":4561},{"strike":625.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":57},{"strike":630.0,"call_charm":-24096.0,"put_charm":1123.0,"net_charm":-22973.0,"call_oi":192,"put_oi":1932},{"strike":640.0,"call_charm":0,"put_charm":2450.0,"net_charm":2450.0,"call_oi":0,"put_oi":4509},{"strike":650.0,"call_charm":-91537.0,"put_charm":80077.0,"net_charm":-11460.0,"call_oi":744,"put_oi":20255},{"strike":655.0,"call_charm":0,"put_charm":730.0,"net_charm":730.0,"call_oi":0,"put_oi":350},{"strike":660.0,"call_charm":-38816.0,"put_charm":2034.0,"net_charm":-36782.0,"call_oi":310,"put_oi":3044},{"strike":665.0,"call_charm":0,"put_charm":194.0,"net_charm":194.0,"call_oi":0,"put_oi":55},{"strike":670.0,"call_charm":-38465.0,"put_charm":1724.0,"net_charm":-36741.0,"call_oi":276,"put_oi":2141},{"strike":675.0,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":66},{"strike":680.0,"call_charm":-14860.0,"put_charm":3731.0,"net_charm":-11129.0,"call_oi":152,"put_oi":4106},{"strike":685.0,"call_charm":0,"put_charm":96.0,"net_charm":96.0,"call_oi":0,"put_oi":171},{"strike":690.0,"call_charm":0,"put_charm":1114.0,"net_charm":1114.0,"call_oi":0,"put_oi":1323},{"strike":695.0,"call_charm":0,"put_charm":230.0,"net_charm":230.0,"call_oi":0,"put_oi":247},{"strike":700.0,"call_charm":-122893.0,"put_charm":9944.0,"net_charm":-112949.0,"call_oi":1073,"put_oi":11022},{"strike":705.0,"call_charm":0,"put_charm":166.0,"net_charm":166.0,"call_oi":0,"put_oi":176},{"strike":710.0,"call_charm":-37149.0,"put_charm":1118.0,"net_charm":-36031.0,"call_oi":327,"put_oi":721},{"strike":715.0,"call_charm":0,"put_charm":133.0,"net_charm":133.0,"call_oi":0,"put_oi":101},{"strike":720.0,"call_charm":-38841.0,"put_charm":1977.0,"net_charm":-36864.0,"call_oi":233,"put_oi":1547},{"strike":725.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":92},{"strike":730.0,"call_charm":-74192.0,"put_charm":2801.0,"net_charm":-71391.0,"call_oi":377,"put_oi":1727},{"strike":735.0,"call_charm":0,"put_charm":200.0,"net_charm":200.0,"call_oi":0,"put_oi":80},{"strike":740.0,"call_charm":-52035.0,"put_charm":8323.0,"net_charm":-43712.0,"call_oi":340,"put_oi":4003},{"strike":745.0,"call_charm":0,"put_charm":96.0,"net_charm":96.0,"call_oi":0,"put_oi":60},{"strike":750.0,"call_charm":-103671.0,"put_charm":22190.0,"net_charm":-81481.0,"call_oi":534,"put_oi":9401},{"strike":755.0,"call_charm":0,"put_charm":365.0,"net_charm":365.0,"call_oi":0,"put_oi":239},{"strike":760.0,"call_charm":-89848.0,"put_charm":10643.0,"net_charm":-79205.0,"call_oi":477,"put_oi":3668},{"strike":765.0,"call_charm":0,"put_charm":355.0,"net_charm":355.0,"call_oi":0,"put_oi":163},{"strike":770.0,"call_charm":-66314.0,"put_charm":4612.0,"net_charm":-61702.0,"call_oi":340,"put_oi":1503},{"strike":775.0,"call_charm":0,"put_charm":867.0,"net_charm":867.0,"call_oi":0,"put_oi":324},{"strike":780.0,"call_charm":-61035.0,"put_charm":15945.0,"net_charm":-45090.0,"call_oi":309,"put_oi":4414},{"strike":785.0,"call_charm":0,"put_charm":648.0,"net_charm":648.0,"call_oi":0,"put_oi":176},{"strike":790.0,"call_charm":-64497.0,"put_charm":7448.0,"net_charm":-57049.0,"call_oi":278,"put_oi":1561},{"strike":795.0,"call_charm":0,"put_charm":9384.0,"net_charm":9384.0,"call_oi":0,"put_oi":1810},{"strike":800.0,"call_charm":-782535.0,"put_charm":71133.0,"net_charm":-711402.0,"call_oi":2228,"put_oi":14001},{"strike":805.0,"call_charm":-188103.0,"put_charm":1823.0,"net_charm":-186281.0,"call_oi":85,"put_oi":332},{"strike":810.0,"call_charm":-978736.0,"put_charm":28357.0,"net_charm":-950379.0,"call_oi":2149,"put_oi":3923},{"strike":815.0,"call_charm":-34985.0,"put_charm":2458.0,"net_charm":-32527.0,"call_oi":57,"put_oi":428},{"strike":820.0,"call_charm":-282281.0,"put_charm":29875.0,"net_charm":-252406.0,"call_oi":856,"put_oi":3977},{"strike":825.0,"call_charm":-41095.0,"put_charm":15027.0,"net_charm":-26068.0,"call_oi":103,"put_oi":408},{"strike":830.0,"call_charm":-210149.0,"put_charm":24398.0,"net_charm":-185751.0,"call_oi":616,"put_oi":1842},{"strike":835.0,"call_charm":0,"put_charm":32568.0,"net_charm":32568.0,"call_oi":0,"put_oi":2481},{"strike":840.0,"call_charm":-584853.0,"put_charm":32825.0,"net_charm":-552027.0,"call_oi":1934,"put_oi":3336},{"strike":845.0,"call_charm":-443274.0,"put_charm":3172.0,"net_charm":-440102.0,"call_oi":51,"put_oi":408},{"strike":850.0,"call_charm":-301938.0,"put_charm":97522.0,"net_charm":-204415.0,"call_oi":598,"put_oi":7956},{"strike":855.0,"call_charm":0,"put_charm":5358.0,"net_charm":5358.0,"call_oi":0,"put_oi":340},{"strike":860.0,"call_charm":-766813.0,"put_charm":63032.0,"net_charm":-703780.0,"call_oi":1314,"put_oi":4217},{"strike":865.0,"call_charm":0,"put_charm":15277.0,"net_charm":15277.0,"call_oi":0,"put_oi":863},{"strike":870.0,"call_charm":-100619.0,"put_charm":73722.0,"net_charm":-26897.0,"call_oi":339,"put_oi":4076},{"strike":875.0,"call_charm":0,"put_charm":20352.0,"net_charm":20352.0,"call_oi":0,"put_oi":1450},{"strike":880.0,"call_charm":-318760.0,"put_charm":80728.0,"net_charm":-238032.0,"call_oi":956,"put_oi":3599},{"strike":885.0,"call_charm":0,"put_charm":8417.0,"net_charm":8417.0,"call_oi":0,"put_oi":315},{"strike":890.0,"call_charm":-416725.0,"put_charm":69948.0,"net_charm":-346777.0,"call_oi":541,"put_oi":2457},{"strike":895.0,"call_charm":0,"put_charm":18604.0,"net_charm":18604.0,"call_oi":0,"put_oi":728},{"strike":900.0,"call_charm":-12660153.0,"put_charm":462635.0,"net_charm":-12197518.0,"call_oi":9028,"put_oi":14403},{"strike":905.0,"call_charm":-275297.0,"put_charm":18281.0,"net_charm":-257016.0,"call_oi":453,"put_oi":544},{"strike":910.0,"call_charm":-4532185.0,"put_charm":192691.0,"net_charm":-4339494.0,"call_oi":9312,"put_oi":4603},{"strike":915.0,"call_charm":0,"put_charm":19782.0,"net_charm":19782.0,"call_oi":0,"put_oi":626},{"strike":920.0,"call_charm":-2732166.0,"put_charm":322866.0,"net_charm":-2409300.0,"call_oi":2125,"put_oi":6116},{"strike":925.0,"call_charm":-519194.0,"put_charm":65462.0,"net_charm":-453732.0,"call_oi":321,"put_oi":1409},{"strike":930.0,"call_charm":-2579622.0,"put_charm":279973.0,"net_charm":-2299649.0,"call_oi":1805,"put_oi":4565},{"strike":935.0,"call_charm":-69225.0,"put_charm":62364.0,"net_charm":-6861.0,"call_oi":69,"put_oi":882},{"strike":940.0,"call_charm":-1553742.0,"put_charm":371015.0,"net_charm":-1182727.0,"call_oi":1379,"put_oi":4373},{"strike":945.0,"call_charm":-332274.0,"put_charm":106657.0,"net_charm":-225616.0,"call_oi":101,"put_oi":1212},{"strike":950.0,"call_charm":-6384143.0,"put_charm":997822.0,"net_charm":-5386321.0,"call_oi":5347,"put_oi":10172},{"strike":955.0,"call_charm":-95815.0,"put_charm":138293.0,"net_charm":42477.0,"call_oi":84,"put_oi":1245},{"strike":960.0,"call_charm":-2828935.0,"put_charm":793852.0,"net_charm":-2035083.0,"call_oi":1641,"put_oi":5218},{"strike":965.0,"call_charm":-198813.0,"put_charm":210155.0,"net_charm":11342.0,"call_oi":56,"put_oi":1400},{"strike":970.0,"call_charm":-2728566.0,"put_charm":814289.0,"net_charm":-1914277.0,"call_oi":1695,"put_oi":4526},{"strike":975.0,"call_charm":-1205862.0,"put_charm":367660.0,"net_charm":-838201.0,"call_oi":394,"put_oi":1711},{"strike":980.0,"call_charm":-15650155.0,"put_charm":2977353.0,"net_charm":-12672801.0,"call_oi":7501,"put_oi":10587},{"strike":985.0,"call_charm":-518422.0,"put_charm":417475.0,"net_charm":-100947.0,"call_oi":212,"put_oi":1416},{"strike":990.0,"call_charm":-4427875.0,"put_charm":998015.0,"net_charm":-3429860.0,"call_oi":1842,"put_oi":3108},{"strike":995.0,"call_charm":-962283.0,"put_charm":499435.0,"net_charm":-462848.0,"call_oi":299,"put_oi":1269},{"strike":1000.0,"call_charm":-32266141.0,"put_charm":6979148.0,"net_charm":-25286992.0,"call_oi":15201,"put_oi":16840},{"strike":1005.0,"call_charm":-2875985.0,"put_charm":456594.0,"net_charm":-2419391.0,"call_oi":539,"put_oi":877},{"strike":1010.0,"call_charm":-5547679.0,"put_charm":1163142.0,"net_charm":-4384537.0,"call_oi":2244,"put_oi":2130},{"strike":1015.0,"call_charm":-2918375.0,"put_charm":1394125.0,"net_charm":-1524250.0,"call_oi":520,"put_oi":1633},{"strike":1020.0,"call_charm":-5569055.0,"put_charm":3240198.0,"net_charm":-2328857.0,"call_oi":2498,"put_oi":3597},{"strike":1025.0,"call_charm":-2033140.0,"put_charm":2363407.0,"net_charm":330267.0,"call_oi":679,"put_oi":1800},{"strike":1030.0,"call_charm":-5891209.0,"put_charm":3300802.0,"net_charm":-2590408.0,"call_oi":2109,"put_oi":2660},{"strike":1035.0,"call_charm":-5683072.0,"put_charm":3431675.0,"net_charm":-2251398.0,"call_oi":966,"put_oi":1718},{"strike":1040.0,"call_charm":-13598504.0,"put_charm":6654298.0,"net_charm":-6944206.0,"call_oi":4914,"put_oi":3876},{"strike":1045.0,"call_charm":-9494774.0,"put_charm":4246563.0,"net_charm":-5248211.0,"call_oi":1045,"put_oi":2125},{"strike":1050.0,"call_charm":-57023919.0,"put_charm":19166772.0,"net_charm":-37857147.0,"call_oi":18142,"put_oi":10295},{"strike":1055.0,"call_charm":-8885080.0,"put_charm":3123079.0,"net_charm":-5762002.0,"call_oi":977,"put_oi":751},{"strike":1060.0,"call_charm":-33185012.0,"put_charm":10133560.0,"net_charm":-23051452.0,"call_oi":4388,"put_oi":2481},{"strike":1065.0,"call_charm":-17128899.0,"put_charm":4586559.0,"net_charm":-12542340.0,"call_oi":1872,"put_oi":1215},{"strike":1067.5,"call_charm":-982814.0,"put_charm":386460.0,"net_charm":-596354.0,"call_oi":144,"put_oi":80},{"strike":1070.0,"call_charm":-34262965.0,"put_charm":18252020.0,"net_charm":-16010945.0,"call_oi":6067,"put_oi":4552},{"strike":1072.5,"call_charm":-785255.0,"put_charm":977185.0,"net_charm":191930.0,"call_oi":128,"put_oi":186},{"strike":1075.0,"call_charm":-25447389.0,"put_charm":11838649.0,"net_charm":-13608740.0,"call_oi":3179,"put_oi":995},{"strike":1077.5,"call_charm":-970443.0,"put_charm":380621.0,"net_charm":-589822.0,"call_oi":172,"put_oi":68},{"strike":1080.0,"call_charm":-38312557.0,"put_charm":13260604.0,"net_charm":-25051952.0,"call_oi":6700,"put_oi":2603},{"strike":1082.5,"call_charm":-537965.0,"put_charm":0,"net_charm":-537965.0,"call_oi":98,"put_oi":0},{"strike":1085.0,"call_charm":-15847028.0,"put_charm":2990834.0,"net_charm":-12856194.0,"call_oi":2038,"put_oi":404},{"strike":1090.0,"call_charm":-17954450.0,"put_charm":7042549.0,"net_charm":-10911902.0,"call_oi":3849,"put_oi":1458},{"strike":1095.0,"call_charm":-4171528.0,"put_charm":2197240.0,"net_charm":-1974288.0,"call_oi":803,"put_oi":444},{"strike":1100.0,"call_charm":-52216126.0,"put_charm":22463531.0,"net_charm":-29752595.0,"call_oi":20634,"put_oi":6435},{"strike":1105.0,"call_charm":-3227479.0,"put_charm":466441.0,"net_charm":-2761038.0,"call_oi":896,"put_oi":128},{"strike":1110.0,"call_charm":-6302802.0,"put_charm":1084100.0,"net_charm":-5218702.0,"call_oi":3356,"put_oi":476},{"strike":1115.0,"call_charm":-1443282.0,"put_charm":0,"net_charm":-1443282.0,"call_oi":643,"put_oi":0},{"strike":1120.0,"call_charm":-6841174.0,"put_charm":2536993.0,"net_charm":-4304180.0,"call_oi":4318,"put_oi":790},{"strike":1125.0,"call_charm":-2631775.0,"put_charm":0,"net_charm":-2631775.0,"call_oi":1354,"put_oi":0},{"strike":1130.0,"call_charm":-2662912.0,"put_charm":2149471.0,"net_charm":-513441.0,"call_oi":2368,"put_oi":730},{"strike":1135.0,"call_charm":-752158.0,"put_charm":0,"net_charm":-752158.0,"call_oi":604,"put_oi":0},{"strike":1140.0,"call_charm":-2215197.0,"put_charm":1423916.0,"net_charm":-791281.0,"call_oi":2699,"put_oi":442},{"strike":1145.0,"call_charm":-505268.0,"put_charm":0,"net_charm":-505268.0,"call_oi":665,"put_oi":0},{"strike":1150.0,"call_charm":-11671777.0,"put_charm":1780111.0,"net_charm":-9891666.0,"call_oi":15547,"put_oi":812},{"strike":1155.0,"call_charm":-357399.0,"put_charm":0,"net_charm":-357399.0,"call_oi":471,"put_oi":0},{"strike":1160.0,"call_charm":-1160699.0,"put_charm":637853.0,"net_charm":-522846.0,"call_oi":2250,"put_oi":364},{"strike":1165.0,"call_charm":-138570.0,"put_charm":0,"net_charm":-138570.0,"call_oi":482,"put_oi":0},{"strike":1170.0,"call_charm":-1005213.0,"put_charm":396581.0,"net_charm":-608632.0,"call_oi":2672,"put_oi":186},{"strike":1175.0,"call_charm":-83767.0,"put_charm":0,"net_charm":-83767.0,"call_oi":378,"put_oi":0},{"strike":1180.0,"call_charm":-795043.0,"put_charm":228332.0,"net_charm":-566711.0,"call_oi":2261,"put_oi":118},{"strike":1185.0,"call_charm":-138996.0,"put_charm":0,"net_charm":-138996.0,"call_oi":1114,"put_oi":0},{"strike":1190.0,"call_charm":-648767.0,"put_charm":232902.0,"net_charm":-415865.0,"call_oi":2908,"put_oi":115},{"strike":1195.0,"call_charm":-41868.0,"put_charm":0,"net_charm":-41868.0,"call_oi":287,"put_oi":0},{"strike":1200.0,"call_charm":-5154564.0,"put_charm":1436826.0,"net_charm":-3717738.0,"call_oi":20699,"put_oi":1032},{"strike":1205.0,"call_charm":-91382.0,"put_charm":0,"net_charm":-91382.0,"call_oi":556,"put_oi":0},{"strike":1210.0,"call_charm":-780390.0,"put_charm":128069.0,"net_charm":-652321.0,"call_oi":3732,"put_oi":176},{"strike":1215.0,"call_charm":-65779.0,"put_charm":0,"net_charm":-65779.0,"call_oi":571,"put_oi":0},{"strike":1220.0,"call_charm":-724084.0,"put_charm":0,"net_charm":-724084.0,"call_oi":4046,"put_oi":0},{"strike":1225.0,"call_charm":-79549.0,"put_charm":0,"net_charm":-79549.0,"call_oi":1009,"put_oi":0},{"strike":1230.0,"call_charm":-342238.0,"put_charm":0,"net_charm":-342238.0,"call_oi":2183,"put_oi":0},{"strike":1235.0,"call_charm":-17468.0,"put_charm":0,"net_charm":-17468.0,"call_oi":281,"put_oi":0},{"strike":1240.0,"call_charm":-220903.0,"put_charm":0,"net_charm":-220903.0,"call_oi":1727,"put_oi":0},{"strike":1245.0,"call_charm":-7992.0,"put_charm":0,"net_charm":-7992.0,"call_oi":167,"put_oi":0},{"strike":1250.0,"call_charm":-1041318.0,"put_charm":465399.0,"net_charm":-575920.0,"call_oi":9040,"put_oi":457},{"strike":1255.0,"call_charm":-32561.0,"put_charm":0,"net_charm":-32561.0,"call_oi":684,"put_oi":0},{"strike":1260.0,"call_charm":-242663.0,"put_charm":118933.0,"net_charm":-123730.0,"call_oi":2639,"put_oi":168},{"strike":1265.0,"call_charm":-164.0,"put_charm":0,"net_charm":-164.0,"call_oi":69,"put_oi":0},{"strike":1270.0,"call_charm":-168941.0,"put_charm":129087.0,"net_charm":-39854.0,"call_oi":1802,"put_oi":139},{"strike":1275.0,"call_charm":-16011.0,"put_charm":0,"net_charm":-16011.0,"call_oi":573,"put_oi":0},{"strike":1280.0,"call_charm":-130780.0,"put_charm":23042.0,"net_charm":-107738.0,"call_oi":1926,"put_oi":76},{"strike":1285.0,"call_charm":-12928.0,"put_charm":0,"net_charm":-12928.0,"call_oi":470,"put_oi":0},{"strike":1290.0,"call_charm":-107557.0,"put_charm":80011.0,"net_charm":-27546.0,"call_oi":1643,"put_oi":113},{"strike":1295.0,"call_charm":-3535.0,"put_charm":0,"net_charm":-3535.0,"call_oi":124,"put_oi":0},{"strike":1300.0,"call_charm":-1860043.0,"put_charm":474814.0,"net_charm":-1385229.0,"call_oi":32062,"put_oi":1253},{"strike":1310.0,"call_charm":-136025.0,"put_charm":18975.0,"net_charm":-117051.0,"call_oi":2575,"put_oi":65},{"strike":1315.0,"call_charm":-1159.0,"put_charm":0,"net_charm":-1159.0,"call_oi":115,"put_oi":0},{"strike":1320.0,"call_charm":-63984.0,"put_charm":46260.0,"net_charm":-17723.0,"call_oi":1369,"put_oi":68},{"strike":1325.0,"call_charm":-4491.0,"put_charm":0,"net_charm":-4491.0,"call_oi":514,"put_oi":0},{"strike":1330.0,"call_charm":-94226.0,"put_charm":0,"net_charm":-94226.0,"call_oi":2498,"put_oi":0},{"strike":1340.0,"call_charm":-38872.0,"put_charm":17000.0,"net_charm":-21872.0,"call_oi":1120,"put_oi":62},{"strike":1345.0,"call_charm":-375.0,"put_charm":0,"net_charm":-375.0,"call_oi":156,"put_oi":0},{"strike":1350.0,"call_charm":-500950.0,"put_charm":169181.0,"net_charm":-331768.0,"call_oi":10106,"put_oi":235},{"strike":1360.0,"call_charm":-30120.0,"put_charm":18251.0,"net_charm":-11869.0,"call_oi":959,"put_oi":69},{"strike":1370.0,"call_charm":-17039.0,"put_charm":13936.0,"net_charm":-3103.0,"call_oi":608,"put_oi":57},{"strike":1375.0,"call_charm":-2214.0,"put_charm":0,"net_charm":-2214.0,"call_oi":299,"put_oi":0},{"strike":1380.0,"call_charm":-47563.0,"put_charm":0,"net_charm":-47563.0,"call_oi":1913,"put_oi":0},{"strike":1385.0,"call_charm":-2647.0,"put_charm":0,"net_charm":-2647.0,"call_oi":54,"put_oi":0},{"strike":1390.0,"call_charm":-16996.0,"put_charm":0,"net_charm":-16996.0,"call_oi":874,"put_oi":0},{"strike":1395.0,"call_charm":-2571.0,"put_charm":0,"net_charm":-2571.0,"call_oi":52,"put_oi":0},{"strike":1400.0,"call_charm":-126118.0,"put_charm":0,"net_charm":-126118.0,"call_oi":8579,"put_oi":0},{"strike":1410.0,"call_charm":-17871.0,"put_charm":71460.0,"net_charm":53589.0,"call_oi":901,"put_oi":90},{"strike":1420.0,"call_charm":-16939.0,"put_charm":0,"net_charm":-16939.0,"call_oi":924,"put_oi":0},{"strike":1430.0,"call_charm":-9536.0,"put_charm":66013.0,"net_charm":56476.0,"call_oi":766,"put_oi":305},{"strike":1440.0,"call_charm":-11630.0,"put_charm":0,"net_charm":-11630.0,"call_oi":977,"put_oi":0},{"strike":1445.0,"call_charm":-209.0,"put_charm":0,"net_charm":-209.0,"call_oi":178,"put_oi":0},{"strike":1450.0,"call_charm":-38582.0,"put_charm":46229.0,"net_charm":7646.0,"call_oi":4699,"put_oi":55},{"strike":1460.0,"call_charm":-9063.0,"put_charm":0,"net_charm":-9063.0,"call_oi":900,"put_oi":0},{"strike":1470.0,"call_charm":-12471.0,"put_charm":0,"net_charm":-12471.0,"call_oi":1477,"put_oi":0},{"strike":1480.0,"call_charm":-10761.0,"put_charm":0,"net_charm":-10761.0,"call_oi":815,"put_oi":0},{"strike":1490.0,"call_charm":-11296.0,"put_charm":0,"net_charm":-11296.0,"call_oi":1226,"put_oi":0},{"strike":1500.0,"call_charm":-78338.0,"put_charm":29966.0,"net_charm":-48372.0,"call_oi":12172,"put_oi":152},{"strike":1510.0,"call_charm":-14144.0,"put_charm":0,"net_charm":-14144.0,"call_oi":1661,"put_oi":0},{"strike":1520.0,"call_charm":-15013.0,"put_charm":0,"net_charm":-15013.0,"call_oi":1454,"put_oi":0},{"strike":1530.0,"call_charm":-15017.0,"put_charm":0,"net_charm":-15017.0,"call_oi":1825,"put_oi":0},{"strike":1540.0,"call_charm":-3643.0,"put_charm":0,"net_charm":-3643.0,"call_oi":541,"put_oi":0},{"strike":1550.0,"call_charm":-6946.0,"put_charm":0,"net_charm":-6946.0,"call_oi":1919,"put_oi":0},{"strike":1560.0,"call_charm":-5259.0,"put_charm":0,"net_charm":-5259.0,"call_oi":640,"put_oi":0},{"strike":1570.0,"call_charm":-2831.0,"put_charm":0,"net_charm":-2831.0,"call_oi":743,"put_oi":0},{"strike":1580.0,"call_charm":-1507.0,"put_charm":0,"net_charm":-1507.0,"call_oi":432,"put_oi":0},{"strike":1590.0,"call_charm":-4118.0,"put_charm":0,"net_charm":-4118.0,"call_oi":749,"put_oi":0},{"strike":1600.0,"call_charm":-7247.0,"put_charm":0,"net_charm":-7247.0,"call_oi":2624,"put_oi":0},{"strike":1610.0,"call_charm":-3302.0,"put_charm":0,"net_charm":-3302.0,"call_oi":793,"put_oi":0},{"strike":1620.0,"call_charm":-1369.0,"put_charm":0,"net_charm":-1369.0,"call_oi":555,"put_oi":0},{"strike":1630.0,"call_charm":-2690.0,"put_charm":0,"net_charm":-2690.0,"call_oi":739,"put_oi":0},{"strike":1640.0,"call_charm":-1180.0,"put_charm":0,"net_charm":-1180.0,"call_oi":287,"put_oi":0},{"strike":1650.0,"call_charm":-2315.0,"put_charm":0,"net_charm":-2315.0,"call_oi":730,"put_oi":0},{"strike":1660.0,"call_charm":-645.0,"put_charm":0,"net_charm":-645.0,"call_oi":713,"put_oi":0},{"strike":1670.0,"call_charm":-1051.0,"put_charm":0,"net_charm":-1051.0,"call_oi":431,"put_oi":0},{"strike":1680.0,"call_charm":-1520.0,"put_charm":0,"net_charm":-1520.0,"call_oi":844,"put_oi":0},{"strike":1690.0,"call_charm":-1849.0,"put_charm":0,"net_charm":-1849.0,"call_oi":1090,"put_oi":0},{"strike":1700.0,"call_charm":-2649.0,"put_charm":13950.0,"net_charm":11301.0,"call_oi":2170,"put_oi":74},{"strike":1710.0,"call_charm":-603.0,"put_charm":0,"net_charm":-603.0,"call_oi":379,"put_oi":0},{"strike":1720.0,"call_charm":-860.0,"put_charm":0,"net_charm":-860.0,"call_oi":600,"put_oi":0},{"strike":1730.0,"call_charm":-1413.0,"put_charm":0,"net_charm":-1413.0,"call_oi":2484,"put_oi":0},{"strike":1740.0,"call_charm":-977.0,"put_charm":0,"net_charm":-977.0,"call_oi":599,"put_oi":0},{"strike":1750.0,"call_charm":-619.0,"put_charm":0,"net_charm":-619.0,"call_oi":467,"put_oi":0},{"strike":1760.0,"call_charm":-408.0,"put_charm":0,"net_charm":-408.0,"call_oi":372,"put_oi":0},{"strike":1770.0,"call_charm":-542.0,"put_charm":0,"net_charm":-542.0,"call_oi":631,"put_oi":0},{"strike":1780.0,"call_charm":-674.0,"put_charm":0,"net_charm":-674.0,"call_oi":468,"put_oi":0},{"strike":1790.0,"call_charm":-448.0,"put_charm":0,"net_charm":-448.0,"call_oi":617,"put_oi":0},{"strike":1800.0,"call_charm":-4072.0,"put_charm":0,"net_charm":-4072.0,"call_oi":3470,"put_oi":0},{"strike":1810.0,"call_charm":-445.0,"put_charm":0,"net_charm":-445.0,"call_oi":600,"put_oi":0},{"strike":1820.0,"call_charm":-1569.0,"put_charm":0,"net_charm":-1569.0,"call_oi":1721,"put_oi":0},{"strike":1830.0,"call_charm":-731.0,"put_charm":0,"net_charm":-731.0,"call_oi":1832,"put_oi":0},{"strike":1840.0,"call_charm":-564.0,"put_charm":0,"net_charm":-564.0,"call_oi":918,"put_oi":0},{"strike":1850.0,"call_charm":-676.0,"put_charm":0,"net_charm":-676.0,"call_oi":1184,"put_oi":0},{"strike":1860.0,"call_charm":-245.0,"put_charm":0,"net_charm":-245.0,"call_oi":392,"put_oi":0},{"strike":1870.0,"call_charm":-251.0,"put_charm":0,"net_charm":-251.0,"call_oi":447,"put_oi":0},{"strike":1880.0,"call_charm":-844.0,"put_charm":0,"net_charm":-844.0,"call_oi":893,"put_oi":0},{"strike":1890.0,"call_charm":-691.0,"put_charm":0,"net_charm":-691.0,"call_oi":626,"put_oi":0},{"strike":1900.0,"call_charm":-492.0,"put_charm":0,"net_charm":-492.0,"call_oi":1150,"put_oi":0},{"strike":1910.0,"call_charm":-831.0,"put_charm":0,"net_charm":-831.0,"call_oi":1779,"put_oi":0},{"strike":1920.0,"call_charm":-141.0,"put_charm":0,"net_charm":-141.0,"call_oi":319,"put_oi":0},{"strike":1930.0,"call_charm":-243.0,"put_charm":0,"net_charm":-243.0,"call_oi":655,"put_oi":0},{"strike":1940.0,"call_charm":-160.0,"put_charm":0,"net_charm":-160.0,"call_oi":432,"put_oi":0},{"strike":1950.0,"call_charm":-466.0,"put_charm":0,"net_charm":-466.0,"call_oi":824,"put_oi":0},{"strike":1960.0,"call_charm":-249.0,"put_charm":0,"net_charm":-249.0,"call_oi":781,"put_oi":0},{"strike":1970.0,"call_charm":-183.0,"put_charm":0,"net_charm":-183.0,"call_oi":321,"put_oi":0},{"strike":1980.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":221,"put_oi":0},{"strike":1990.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":312,"put_oi":0},{"strike":2000.0,"call_charm":-560.0,"put_charm":0,"net_charm":-560.0,"call_oi":3828,"put_oi":0},{"strike":2010.0,"call_charm":-95.0,"put_charm":0,"net_charm":-95.0,"call_oi":251,"put_oi":0},{"strike":2020.0,"call_charm":-130.0,"put_charm":0,"net_charm":-130.0,"call_oi":327,"put_oi":0},{"strike":2030.0,"call_charm":-160.0,"put_charm":0,"net_charm":-160.0,"call_oi":573,"put_oi":0},{"strike":2040.0,"call_charm":-129.0,"put_charm":0,"net_charm":-129.0,"call_oi":297,"put_oi":0},{"strike":2050.0,"call_charm":-135.0,"put_charm":0,"net_charm":-135.0,"call_oi":566,"put_oi":0},{"strike":2060.0,"call_charm":-130.0,"put_charm":0,"net_charm":-130.0,"call_oi":514,"put_oi":0},{"strike":2070.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":337,"put_oi":0},{"strike":2080.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":471,"put_oi":0},{"strike":2090.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":424,"put_oi":0},{"strike":2100.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":614,"put_oi":0},{"strike":2110.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":505,"put_oi":0},{"strike":2120.0,"call_charm":-81.0,"put_charm":0,"net_charm":-81.0,"call_oi":695,"put_oi":0},{"strike":2130.0,"call_charm":-57.0,"put_charm":0,"net_charm":-57.0,"call_oi":308,"put_oi":0},{"strike":2140.0,"call_charm":-156.0,"put_charm":0,"net_charm":-156.0,"call_oi":702,"put_oi":0},{"strike":2150.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":534,"put_oi":0},{"strike":2160.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":224,"put_oi":0},{"strike":2170.0,"call_charm":-94.0,"put_charm":0,"net_charm":-94.0,"call_oi":829,"put_oi":0},{"strike":2180.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":241,"put_oi":0},{"strike":2190.0,"call_charm":-64.0,"put_charm":0,"net_charm":-64.0,"call_oi":609,"put_oi":0},{"strike":2200.0,"call_charm":-90.0,"put_charm":0,"net_charm":-90.0,"call_oi":914,"put_oi":0},{"strike":2210.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":297,"put_oi":0},{"strike":2220.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":334,"put_oi":0},{"strike":2230.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":388,"put_oi":0},{"strike":2240.0,"call_charm":-73.0,"put_charm":0,"net_charm":-73.0,"call_oi":924,"put_oi":0},{"strike":2250.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":414,"put_oi":0},{"strike":2260.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":792,"put_oi":0},{"strike":2270.0,"call_charm":-75.0,"put_charm":0,"net_charm":-75.0,"call_oi":1058,"put_oi":0},{"strike":2280.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":770,"put_oi":0},{"strike":2290.0,"call_charm":-177.0,"put_charm":0,"net_charm":-177.0,"call_oi":1922,"put_oi":0},{"strike":2300.0,"call_charm":-146.0,"put_charm":0,"net_charm":-146.0,"call_oi":2317,"put_oi":0},{"strike":2310.0,"call_charm":-214.0,"put_charm":0,"net_charm":-214.0,"call_oi":608,"put_oi":0},{"strike":2320.0,"call_charm":-53.0,"put_charm":0,"net_charm":-53.0,"call_oi":562,"put_oi":0},{"strike":2330.0,"call_charm":-12.0,"put_charm":0,"net_charm":-12.0,"call_oi":428,"put_oi":0},{"strike":2340.0,"call_charm":-379.0,"put_charm":0,"net_charm":-379.0,"call_oi":498,"put_oi":0},{"strike":2350.0,"call_charm":-348.0,"put_charm":0,"net_charm":-348.0,"call_oi":433,"put_oi":0},{"strike":2360.0,"call_charm":-112.0,"put_charm":0,"net_charm":-112.0,"call_oi":475,"put_oi":0},{"strike":2370.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":495,"put_oi":0},{"strike":2380.0,"call_charm":-104.0,"put_charm":0,"net_charm":-104.0,"call_oi":98,"put_oi":0},{"strike":2390.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":502,"put_oi":0},{"strike":2400.0,"call_charm":-348.0,"put_charm":0,"net_charm":-348.0,"call_oi":448,"put_oi":0},{"strike":2410.0,"call_charm":-15.0,"put_charm":0,"net_charm":-15.0,"call_oi":445,"put_oi":0},{"strike":2420.0,"call_charm":-89.0,"put_charm":0,"net_charm":-89.0,"call_oi":949,"put_oi":0},{"strike":2440.0,"call_charm":-96.0,"put_charm":0,"net_charm":-96.0,"call_oi":413,"put_oi":0},{"strike":2460.0,"call_charm":-101.0,"put_charm":0,"net_charm":-101.0,"call_oi":444,"put_oi":0},{"strike":2480.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":752,"put_oi":0},{"strike":2500.0,"call_charm":-1431.0,"put_charm":0,"net_charm":-1431.0,"call_oi":6734,"put_oi":0}],"net_charm":-341297503.0,"weekend_delta_shift":-1023892509.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1228886.0,"put_delta":-993526.0,"net_delta":235360.0,"call_oi":174929,"put_oi":259632,"total_oi":434561,"total_volume":717211,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":692006.0,"put_delta":-241433.0,"net_delta":450573.0,"call_oi":30094,"put_oi":19232,"total_oi":49326,"total_volume":176015,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":327089.0,"put_delta":-114290.0,"net_delta":212799.0,"call_oi":11347,"put_oi":8205,"total_oi":19552,"total_volume":27823,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1722188.0,"put_delta":-468593.0,"net_delta":1253595.0,"call_oi":55143,"put_oi":63481,"total_oi":118624,"total_volume":151227,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":185548.0,"put_delta":-82759.0,"net_delta":102789.0,"call_oi":5063,"put_oi":3760,"total_oi":8823,"total_volume":6250,"bias":"bullish"},{"expiration":"10/14/2026","dte":12,"call_delta":135702.0,"put_delta":-56623.0,"net_delta":79080.0,"call_oi":3510,"put_oi":2273,"total_oi":5783,"total_volume":2123,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":5248601.0,"put_delta":-1739118.0,"net_delta":3509483.0,"call_oi":177334,"put_oi":212681,"total_oi":390015,"total_volume":68918,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":539744.0,"put_delta":-240864.0,"net_delta":298880.0,"call_oi":15331,"put_oi":23938,"total_oi":39269,"total_volume":10568,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":788229.0,"put_delta":-245868.0,"net_delta":542361.0,"call_oi":23896,"put_oi":17976,"total_oi":41872,"total_volume":18010,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":179770.0,"put_delta":-115839.0,"net_delta":63931.0,"call_oi":4885,"put_oi":8412,"total_oi":13297,"total_volume":5319,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":10017.0,"put_delta":-6266.0,"net_delta":3751.0,"call_oi":185,"put_oi":165,"total_oi":350,"total_volume":648,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5880259.0,"put_delta":-1021852.0,"net_delta":4858407.0,"call_oi":130822,"put_oi":136697,"total_oi":267519,"total_volume":28674,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":9769190.0,"put_delta":-1165475.0,"net_delta":8603715.0,"call_oi":180806,"put_oi":231687,"total_oi":412493,"total_volume":20418,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":16736195.0,"put_delta":-1572708.0,"net_delta":15163487.0,"call_oi":263098,"put_oi":252421,"total_oi":515519,"total_volume":20672,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1286336.0,"put_delta":-364323.0,"net_delta":922012.0,"call_oi":34548,"put_oi":41595,"total_oi":76143,"total_volume":4266,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":4771454.0,"put_delta":-916944.0,"net_delta":3854510.0,"call_oi":93539,"put_oi":88275,"total_oi":181814,"total_volume":7646,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":517184.0,"put_delta":-261269.0,"net_delta":255915.0,"call_oi":9616,"put_oi":15270,"total_oi":24886,"total_volume":1806,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":7812195.0,"put_delta":-1266139.0,"net_delta":6546056.0,"call_oi":125312,"put_oi":113941,"total_oi":239253,"total_volume":8432,"bias":"bullish"},{"expiration":"07/16/2027","dte":287,"call_delta":76397.0,"put_delta":-83708.0,"net_delta":-7312.0,"call_oi":1450,"put_oi":3476,"total_oi":4926,"total_volume":993,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2733744.0,"put_delta":-595683.0,"net_delta":2138061.0,"call_oi":50132,"put_oi":32683,"total_oi":82815,"total_volume":1993,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":5517859.0,"put_delta":-638112.0,"net_delta":4879747.0,"call_oi":84608,"put_oi":54298,"total_oi":138906,"total_volume":1955,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":6484977.0,"put_delta":-1186019.0,"net_delta":5298958.0,"call_oi":105426,"put_oi":75779,"total_oi":181205,"total_volume":4199,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":2086638.0,"put_delta":-540992.0,"net_delta":1545646.0,"call_oi":37590,"put_oi":31430,"total_oi":69020,"total_volume":1687,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":5544207.0,"put_delta":-1446098.0,"net_delta":4098109.0,"call_oi":80156,"put_oi":75345,"total_oi":155501,"total_volume":1586,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":243659.0,"put_delta":-132681.0,"net_delta":110978.0,"call_oi":3867,"put_oi":4984,"total_oi":8851,"total_volume":1862,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":1075.0,"straddle_price":24.27,"straddle_pct":2.26,"implied_move":2.26,"avg_iv":38.2},{"expiration":"10/07/2026","dte":5,"strike":1075.0,"straddle_price":42.28,"straddle_pct":3.93,"implied_move":3.93,"avg_iv":47.1},{"expiration":"10/09/2026","dte":7,"strike":1075.0,"straddle_price":52.8,"straddle_pct":4.91,"implied_move":4.91,"avg_iv":48.0},{"expiration":"10/12/2026","dte":10,"strike":1075.0,"straddle_price":59.33,"straddle_pct":5.52,"implied_move":5.52,"avg_iv":44.1},{"expiration":"10/14/2026","dte":12,"strike":1075.0,"straddle_price":69.3,"straddle_pct":6.45,"implied_move":6.45,"avg_iv":46.6},{"expiration":"10/16/2026","dte":14,"strike":1070.0,"straddle_price":77.73,"straddle_pct":7.23,"implied_move":7.23,"avg_iv":48.1},{"expiration":"10/23/2026","dte":21,"strike":1075.0,"straddle_price":97.3,"straddle_pct":9.05,"implied_move":9.05,"avg_iv":48.5},{"expiration":"10/30/2026","dte":28,"strike":1075.0,"straddle_price":116.42,"straddle_pct":10.83,"implied_move":10.83,"avg_iv":50.0},{"expiration":"11/06/2026","dte":35,"strike":1075.0,"straddle_price":130.9,"straddle_pct":12.18,"implied_move":12.18,"avg_iv":50.1},{"expiration":"11/13/2026","dte":42,"strike":1100.0,"straddle_price":148.47,"straddle_pct":13.81,"implied_move":13.81,"avg_iv":51.0},{"expiration":"11/20/2026","dte":49,"strike":1070.0,"straddle_price":155.35,"straddle_pct":14.45,"implied_move":14.45,"avg_iv":50.2},{"expiration":"12/18/2026","dte":77,"strike":1070.0,"straddle_price":198.35,"straddle_pct":18.45,"implied_move":18.45,"avg_iv":51.1},{"expiration":"01/15/2027","dte":105,"strike":1070.0,"straddle_price":236.4,"straddle_pct":21.99,"implied_move":21.99,"avg_iv":52.1},{"expiration":"02/19/2027","dte":140,"strike":1070.0,"straddle_price":271.0,"straddle_pct":25.21,"implied_move":25.21,"avg_iv":51.8},{"expiration":"03/19/2027","dte":168,"strike":1070.0,"straddle_price":301.22,"straddle_pct":28.02,"implied_move":28.02,"avg_iv":52.7},{"expiration":"04/16/2027","dte":196,"strike":1070.0,"straddle_price":330.6,"straddle_pct":30.76,"implied_move":30.76,"avg_iv":53.7},{"expiration":"06/17/2027","dte":258,"strike":1070.0,"straddle_price":377.28,"straddle_pct":35.1,"implied_move":35.1,"avg_iv":53.6},{"expiration":"07/16/2027","dte":287,"strike":1060.0,"straddle_price":402.4,"straddle_pct":37.44,"implied_move":37.44,"avg_iv":54.5},{"expiration":"09/17/2027","dte":350,"strike":1070.0,"straddle_price":442.82,"straddle_pct":41.2,"implied_move":41.2,"avg_iv":54.4},{"expiration":"12/17/2027","dte":441,"strike":1070.0,"straddle_price":502.82,"straddle_pct":46.78,"implied_move":46.78,"avg_iv":55.5},{"expiration":"01/21/2028","dte":476,"strike":1070.0,"straddle_price":519.73,"straddle_pct":48.35,"implied_move":48.35,"avg_iv":55.4},{"expiration":"06/16/2028","dte":623,"strike":1070.0,"straddle_price":594.98,"straddle_pct":55.35,"implied_move":55.35,"avg_iv":56.1},{"expiration":"12/15/2028","dte":805,"strike":1070.0,"straddle_price":671.43,"straddle_pct":62.46,"implied_move":62.46,"avg_iv":56.6},{"expiration":"01/19/2029","dte":840,"strike":1070.0,"straddle_price":686.5,"straddle_pct":63.87,"implied_move":63.87,"avg_iv":56.8}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":6,"put_volume":25,"total_volume":31,"call_oi":17969,"put_oi":4890,"total_oi":22859,"bias":"bearish"},{"strike":10.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1015,"put_oi":523,"total_oi":1538,"bias":"bullish"},{"strike":15.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":107,"put_oi":1261,"total_oi":1368,"bias":"bullish"},{"strike":20.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":58,"put_oi":621,"total_oi":679,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":67,"total_volume":67,"call_oi":2368,"put_oi":3878,"total_oi":6246,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":116,"put_oi":5673,"total_oi":5789,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":335,"put_oi":11022,"total_oi":11357,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":400,"put_oi":15252,"total_oi":15652,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":528,"put_oi":11140,"total_oi":11668,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":162,"put_oi":2266,"total_oi":2428,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":892,"put_oi":9825,"total_oi":10717,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":294,"total_volume":294,"call_oi":499,"put_oi":14698,"total_oi":15197,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":173,"total_volume":173,"call_oi":1351,"put_oi":29193,"total_oi":30544,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":477,"put_oi":7153,"total_oi":7630,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1219,"put_oi":19391,"total_oi":20610,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":1276,"put_oi":13254,"total_oi":14530,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2582,"put_oi":15026,"total_oi":17608,"bias":"bearish"},{"strike":85.0,"call_volume":10,"put_volume":25,"total_volume":35,"call_oi":2151,"put_oi":11779,"total_oi":13930,"bias":"bearish"},{"strike":87.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":185,"put_oi":2922,"total_oi":3107,"bias":"bearish"},{"strike":90.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":6024,"put_oi":14927,"total_oi":20951,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":153,"put_oi":362,"total_oi":515,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1630,"put_oi":7982,"total_oi":9612,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":165,"total_oi":328,"bias":"neutral"},{"strike":100.0,"call_volume":6,"put_volume":79,"total_volume":85,"call_oi":2561,"put_oi":16087,"total_oi":18648,"bias":"bearish"},{"strike":105.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1258,"put_oi":6246,"total_oi":7504,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3479,"put_oi":10535,"total_oi":14014,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":28,"total_volume":28,"call_oi":1024,"put_oi":5304,"total_oi":6328,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":208,"total_volume":208,"call_oi":1864,"put_oi":6833,"total_oi":8697,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":223,"total_volume":223,"call_oi":1413,"put_oi":6224,"total_oi":7637,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":1994,"put_oi":14460,"total_oi":16454,"bias":"bearish"},{"strike":135.0,"call_volume":5,"put_volume":18,"total_volume":23,"call_oi":1283,"put_oi":7987,"total_oi":9270,"bias":"bearish"},{"strike":140.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":9454,"put_oi":4360,"total_oi":13814,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1020,"put_oi":1569,"total_oi":2589,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":72,"total_volume":72,"call_oi":3865,"put_oi":9626,"total_oi":13491,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":931,"put_oi":1632,"total_oi":2563,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":3444,"put_oi":7255,"total_oi":10699,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":2401,"put_oi":1640,"total_oi":4041,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":44,"total_volume":44,"call_oi":2417,"put_oi":4733,"total_oi":7150,"bias":"bearish"},{"strike":175.0,"call_volume":1,"put_volume":17,"total_volume":18,"call_oi":1500,"put_oi":2060,"total_oi":3560,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":2033,"put_oi":3931,"total_oi":5964,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":939,"put_oi":2740,"total_oi":3679,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":4134,"put_oi":4304,"total_oi":8438,"bias":"bearish"},{"strike":195.0,"call_volume":1,"put_volume":80,"total_volume":81,"call_oi":1731,"put_oi":8747,"total_oi":10478,"bias":"bearish"},{"strike":200.0,"call_volume":38,"put_volume":1200,"total_volume":1238,"call_oi":6911,"put_oi":38676,"total_oi":45587,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":838,"total_oi":839,"bias":"neutral"},{"strike":210.0,"call_volume":1,"put_volume":3855,"total_volume":3856,"call_oi":2199,"put_oi":7255,"total_oi":9454,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":6213,"total_volume":6213,"call_oi":0,"put_oi":521,"total_oi":521,"bias":"bearish"},{"strike":220.0,"call_volume":1,"put_volume":2038,"total_volume":2039,"call_oi":6669,"put_oi":8023,"total_oi":14692,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":7905,"total_volume":7905,"call_oi":0,"put_oi":141,"total_oi":141,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":1542,"total_volume":1542,"call_oi":2839,"put_oi":9821,"total_oi":12660,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":1501,"total_volume":1501,"call_oi":0,"put_oi":135,"total_oi":135,"bias":"bearish"},{"strike":240.0,"call_volume":1,"put_volume":753,"total_volume":754,"call_oi":2792,"put_oi":8311,"total_oi":11103,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":200,"total_volume":200,"call_oi":5,"put_oi":231,"total_oi":236,"bias":"bearish"},{"strike":250.0,"call_volume":11,"put_volume":892,"total_volume":903,"call_oi":3747,"put_oi":15580,"total_oi":19327,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":161,"total_volume":161,"call_oi":0,"put_oi":367,"total_oi":367,"bias":"bearish"},{"strike":260.0,"call_volume":10,"put_volume":191,"total_volume":201,"call_oi":5888,"put_oi":9651,"total_oi":15539,"bias":"bearish"},{"strike":265.0,"call_volume":2,"put_volume":123,"total_volume":125,"call_oi":0,"put_oi":575,"total_oi":575,"bias":"bearish"},{"strike":270.0,"call_volume":2,"put_volume":163,"total_volume":165,"call_oi":1672,"put_oi":7903,"total_oi":9575,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":2,"put_oi":286,"total_oi":288,"bias":"bearish"},{"strike":280.0,"call_volume":4,"put_volume":186,"total_volume":190,"call_oi":3783,"put_oi":10973,"total_oi":14756,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":116,"total_volume":116,"call_oi":0,"put_oi":622,"total_oi":622,"bias":"bearish"},{"strike":290.0,"call_volume":4,"put_volume":286,"total_volume":290,"call_oi":2183,"put_oi":9309,"total_oi":11492,"bias":"bearish"},{"strike":295.0,"call_volume":0,"put_volume":116,"total_volume":116,"call_oi":0,"put_oi":356,"total_oi":356,"bias":"bearish"},{"strike":300.0,"call_volume":6,"put_volume":377,"total_volume":383,"call_oi":5563,"put_oi":24980,"total_oi":30543,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":60,"total_volume":60,"call_oi":0,"put_oi":1320,"total_oi":1320,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":2692,"put_oi":7728,"total_oi":10420,"bias":"bearish"},{"strike":315.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":147,"total_oi":147,"bias":"bearish"},{"strike":320.0,"call_volume":15,"put_volume":32,"total_volume":47,"call_oi":3448,"put_oi":11020,"total_oi":14468,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":441,"total_oi":441,"bias":"bearish"},{"strike":330.0,"call_volume":3,"put_volume":254,"total_volume":257,"call_oi":4986,"put_oi":9428,"total_oi":14414,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":344,"total_volume":344,"call_oi":0,"put_oi":187,"total_oi":187,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":70,"total_volume":70,"call_oi":3918,"put_oi":13896,"total_oi":17814,"bias":"bearish"},{"strike":345.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":507,"total_oi":507,"bias":"bearish"},{"strike":350.0,"call_volume":11,"put_volume":128,"total_volume":139,"call_oi":6921,"put_oi":14789,"total_oi":21710,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":299,"total_oi":299,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":2836,"put_oi":24707,"total_oi":27543,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":269,"total_oi":269,"bias":"bearish"},{"strike":370.0,"call_volume":5,"put_volume":84,"total_volume":89,"call_oi":1916,"put_oi":9198,"total_oi":11114,"bias":"bearish"},{"strike":375.0,"call_volume":24,"put_volume":5,"total_volume":29,"call_oi":1,"put_oi":216,"total_oi":217,"bias":"bullish"},{"strike":380.0,"call_volume":7,"put_volume":90,"total_volume":97,"call_oi":4274,"put_oi":18280,"total_oi":22554,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":168,"total_oi":169,"bias":"bearish"},{"strike":390.0,"call_volume":2,"put_volume":128,"total_volume":130,"call_oi":2543,"put_oi":7994,"total_oi":10537,"bias":"bearish"},{"strike":395.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":1,"put_oi":471,"total_oi":472,"bias":"bearish"},{"strike":400.0,"call_volume":36,"put_volume":1240,"total_volume":1276,"call_oi":8043,"put_oi":25330,"total_oi":33373,"bias":"bearish"},{"strike":405.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":7,"put_oi":232,"total_oi":239,"bias":"bearish"},{"strike":410.0,"call_volume":2,"put_volume":88,"total_volume":90,"call_oi":2513,"put_oi":5362,"total_oi":7875,"bias":"bearish"},{"strike":415.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":174,"total_oi":174,"bias":"bearish"},{"strike":420.0,"call_volume":5,"put_volume":94,"total_volume":99,"call_oi":4127,"put_oi":9923,"total_oi":14050,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":117,"total_oi":117,"bias":"bearish"},{"strike":430.0,"call_volume":8,"put_volume":81,"total_volume":89,"call_oi":3865,"put_oi":7406,"total_oi":11271,"bias":"bearish"},{"strike":435.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":97,"total_oi":97,"bias":"bearish"},{"strike":440.0,"call_volume":5,"put_volume":59,"total_volume":64,"call_oi":3617,"put_oi":5615,"total_oi":9232,"bias":"bearish"},{"strike":445.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":152,"total_oi":152,"bias":"bearish"},{"strike":450.0,"call_volume":53,"put_volume":254,"total_volume":307,"call_oi":8958,"put_oi":17988,"total_oi":26946,"bias":"bearish"},{"strike":455.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":83,"total_oi":83,"bias":"bearish"},{"strike":460.0,"call_volume":14,"put_volume":375,"total_volume":389,"call_oi":3101,"put_oi":7302,"total_oi":10403,"bias":"bearish"},{"strike":465.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":0,"put_oi":1060,"total_oi":1060,"bias":"bearish"},{"strike":470.0,"call_volume":16,"put_volume":380,"total_volume":396,"call_oi":3633,"put_oi":7749,"total_oi":11382,"bias":"bearish"},{"strike":475.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":2,"put_oi":149,"total_oi":151,"bias":"bearish"},{"strike":480.0,"call_volume":0,"put_volume":151,"total_volume":151,"call_oi":4261,"put_oi":7026,"total_oi":11287,"bias":"bearish"},{"strike":485.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":0,"put_oi":290,"total_oi":290,"bias":"bearish"},{"strike":490.0,"call_volume":0,"put_volume":265,"total_volume":265,"call_oi":4008,"put_oi":9917,"total_oi":13925,"bias":"bearish"},{"strike":495.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":3,"put_oi":136,"total_oi":139,"bias":"bearish"},{"strike":500.0,"call_volume":28,"put_volume":688,"total_volume":716,"call_oi":15213,"put_oi":30714,"total_oi":45927,"bias":"bearish"},{"strike":505.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":3,"put_oi":347,"total_oi":350,"bias":"bearish"},{"strike":510.0,"call_volume":32,"put_volume":343,"total_volume":375,"call_oi":3959,"put_oi":4381,"total_oi":8340,"bias":"bearish"},{"strike":515.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":130,"total_oi":130,"bias":"bearish"},{"strike":520.0,"call_volume":3,"put_volume":699,"total_volume":702,"call_oi":7660,"put_oi":8138,"total_oi":15798,"bias":"bearish"},{"strike":525.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":225,"total_oi":225,"bias":"bearish"},{"strike":530.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":3122,"put_oi":6226,"total_oi":9348,"bias":"bearish"},{"strike":535.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1,"put_oi":243,"total_oi":244,"bias":"bearish"},{"strike":540.0,"call_volume":13,"put_volume":169,"total_volume":182,"call_oi":4931,"put_oi":29271,"total_oi":34202,"bias":"bearish"},{"strike":545.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":0,"put_oi":116,"total_oi":116,"bias":"bearish"},{"strike":550.0,"call_volume":52,"put_volume":3382,"total_volume":3434,"call_oi":7427,"put_oi":18204,"total_oi":25631,"bias":"bearish"},{"strike":555.0,"call_volume":1,"put_volume":992,"total_volume":993,"call_oi":5,"put_oi":683,"total_oi":688,"bias":"bearish"},{"strike":560.0,"call_volume":27,"put_volume":2895,"total_volume":2922,"call_oi":3604,"put_oi":7990,"total_oi":11594,"bias":"bearish"},{"strike":565.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":3,"put_oi":484,"total_oi":487,"bias":"bearish"},{"strike":570.0,"call_volume":0,"put_volume":223,"total_volume":223,"call_oi":3730,"put_oi":7189,"total_oi":10919,"bias":"bearish"},{"strike":575.0,"call_volume":0,"put_volume":89,"total_volume":89,"call_oi":0,"put_oi":401,"total_oi":401,"bias":"bearish"},{"strike":580.0,"call_volume":11,"put_volume":252,"total_volume":263,"call_oi":5863,"put_oi":11422,"total_oi":17285,"bias":"bearish"},{"strike":585.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":3,"put_oi":734,"total_oi":737,"bias":"bearish"},{"strike":590.0,"call_volume":0,"put_volume":136,"total_volume":136,"call_oi":2134,"put_oi":5176,"total_oi":7310,"bias":"bearish"},{"strike":595.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":4,"put_oi":269,"total_oi":273,"bias":"bearish"},{"strike":600.0,"call_volume":85,"put_volume":2350,"total_volume":2435,"call_oi":13769,"put_oi":54389,"total_oi":68158,"bias":"bearish"},{"strike":605.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":184,"total_oi":184,"bias":"bearish"},{"strike":610.0,"call_volume":14,"put_volume":557,"total_volume":571,"call_oi":2692,"put_oi":4925,"total_oi":7617,"bias":"bearish"},{"strike":615.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":2,"put_oi":395,"total_oi":397,"bias":"bearish"},{"strike":620.0,"call_volume":1,"put_volume":1084,"total_volume":1085,"call_oi":4387,"put_oi":13179,"total_oi":17566,"bias":"bearish"},{"strike":625.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1,"put_oi":459,"total_oi":460,"bias":"bearish"},{"strike":630.0,"call_volume":43,"put_volume":368,"total_volume":411,"call_oi":3766,"put_oi":7024,"total_oi":10790,"bias":"bearish"},{"strike":635.0,"call_volume":0,"put_volume":108,"total_volume":108,"call_oi":3,"put_oi":169,"total_oi":172,"bias":"bearish"},{"strike":640.0,"call_volume":18,"put_volume":138,"total_volume":156,"call_oi":4602,"put_oi":10618,"total_oi":15220,"bias":"bearish"},{"strike":645.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":1,"put_oi":147,"total_oi":148,"bias":"bearish"},{"strike":650.0,"call_volume":43,"put_volume":948,"total_volume":991,"call_oi":8630,"put_oi":55622,"total_oi":64252,"bias":"bearish"},{"strike":655.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":13,"put_oi":1059,"total_oi":1072,"bias":"neutral"},{"strike":660.0,"call_volume":51,"put_volume":2059,"total_volume":2110,"call_oi":3556,"put_oi":9204,"total_oi":12760,"bias":"bearish"},{"strike":665.0,"call_volume":0,"put_volume":10530,"total_volume":10530,"call_oi":1,"put_oi":2674,"total_oi":2675,"bias":"bearish"},{"strike":670.0,"call_volume":8,"put_volume":1003,"total_volume":1011,"call_oi":2532,"put_oi":5574,"total_oi":8106,"bias":"bearish"},{"strike":675.0,"call_volume":0,"put_volume":139,"total_volume":139,"call_oi":3,"put_oi":502,"total_oi":505,"bias":"bearish"},{"strike":680.0,"call_volume":45,"put_volume":353,"total_volume":398,"call_oi":4084,"put_oi":9365,"total_oi":13449,"bias":"bearish"},{"strike":685.0,"call_volume":8,"put_volume":32,"total_volume":40,"call_oi":19,"put_oi":668,"total_oi":687,"bias":"bearish"},{"strike":690.0,"call_volume":11,"put_volume":373,"total_volume":384,"call_oi":5490,"put_oi":5244,"total_oi":10734,"bias":"bearish"},{"strike":695.0,"call_volume":3,"put_volume":35,"total_volume":38,"call_oi":21,"put_oi":924,"total_oi":945,"bias":"bearish"},{"strike":700.0,"call_volume":121,"put_volume":1771,"total_volume":1892,"call_oi":18783,"put_oi":37086,"total_oi":55869,"bias":"bearish"},{"strike":702.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":28,"total_oi":29,"bias":"neutral"},{"strike":705.0,"call_volume":0,"put_volume":974,"total_volume":974,"call_oi":13,"put_oi":241,"total_oi":254,"bias":"bearish"},{"strike":707.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":710.0,"call_volume":20,"put_volume":1632,"total_volume":1652,"call_oi":4151,"put_oi":5070,"total_oi":9221,"bias":"bearish"},{"strike":712.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":112,"total_oi":112,"bias":"neutral"},{"strike":715.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":5,"put_oi":330,"total_oi":335,"bias":"bearish"},{"strike":717.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":720.0,"call_volume":8,"put_volume":8622,"total_volume":8630,"call_oi":6749,"put_oi":8941,"total_oi":15690,"bias":"bearish"},{"strike":722.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":98,"total_oi":100,"bias":"neutral"},{"strike":725.0,"call_volume":0,"put_volume":294,"total_volume":294,"call_oi":10,"put_oi":513,"total_oi":523,"bias":"bearish"},{"strike":727.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":730.0,"call_volume":21,"put_volume":372,"total_volume":393,"call_oi":3219,"put_oi":6810,"total_oi":10029,"bias":"bearish"},{"strike":732.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":42,"total_oi":42,"bias":"bearish"},{"strike":735.0,"call_volume":2,"put_volume":28,"total_volume":30,"call_oi":3,"put_oi":340,"total_oi":343,"bias":"bearish"},{"strike":737.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":76,"total_oi":76,"bias":"bearish"},{"strike":740.0,"call_volume":78,"put_volume":1563,"total_volume":1641,"call_oi":10455,"put_oi":7898,"total_oi":18353,"bias":"bearish"},{"strike":742.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"neutral"},{"strike":745.0,"call_volume":0,"put_volume":71,"total_volume":71,"call_oi":10,"put_oi":322,"total_oi":332,"bias":"bearish"},{"strike":747.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":194,"total_oi":196,"bias":"neutral"},{"strike":750.0,"call_volume":78,"put_volume":2456,"total_volume":2534,"call_oi":11072,"put_oi":30340,"total_oi":41412,"bias":"bearish"},{"strike":755.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":17,"put_oi":444,"total_oi":461,"bias":"bearish"},{"strike":760.0,"call_volume":61,"put_volume":1304,"total_volume":1365,"call_oi":4163,"put_oi":9405,"total_oi":13568,"bias":"bearish"},{"strike":765.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":22,"put_oi":523,"total_oi":545,"bias":"bearish"},{"strike":770.0,"call_volume":17,"put_volume":694,"total_volume":711,"call_oi":3007,"put_oi":5372,"total_oi":8379,"bias":"bearish"},{"strike":775.0,"call_volume":5,"put_volume":290,"total_volume":295,"call_oi":68,"put_oi":641,"total_oi":709,"bias":"bearish"},{"strike":780.0,"call_volume":113,"put_volume":721,"total_volume":834,"call_oi":4807,"put_oi":13415,"total_oi":18222,"bias":"bearish"},{"strike":785.0,"call_volume":3,"put_volume":58,"total_volume":61,"call_oi":85,"put_oi":769,"total_oi":854,"bias":"bearish"},{"strike":790.0,"call_volume":47,"put_volume":996,"total_volume":1043,"call_oi":4184,"put_oi":7618,"total_oi":11802,"bias":"bearish"},{"strike":795.0,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":124,"put_oi":2313,"total_oi":2437,"bias":"bearish"},{"strike":800.0,"call_volume":407,"put_volume":4102,"total_volume":4509,"call_oi":21705,"put_oi":45092,"total_oi":66797,"bias":"bearish"},{"strike":805.0,"call_volume":0,"put_volume":744,"total_volume":744,"call_oi":174,"put_oi":1555,"total_oi":1729,"bias":"bearish"},{"strike":810.0,"call_volume":79,"put_volume":893,"total_volume":972,"call_oi":5953,"put_oi":8069,"total_oi":14022,"bias":"bearish"},{"strike":815.0,"call_volume":8,"put_volume":330,"total_volume":338,"call_oi":194,"put_oi":1113,"total_oi":1307,"bias":"bearish"},{"strike":820.0,"call_volume":144,"put_volume":1143,"total_volume":1287,"call_oi":4924,"put_oi":10565,"total_oi":15489,"bias":"bearish"},{"strike":825.0,"call_volume":18,"put_volume":557,"total_volume":575,"call_oi":178,"put_oi":1176,"total_oi":1354,"bias":"bearish"},{"strike":830.0,"call_volume":280,"put_volume":721,"total_volume":1001,"call_oi":5011,"put_oi":8330,"total_oi":13341,"bias":"bearish"},{"strike":835.0,"call_volume":9,"put_volume":158,"total_volume":167,"call_oi":60,"put_oi":3024,"total_oi":3084,"bias":"bearish"},{"strike":840.0,"call_volume":73,"put_volume":1177,"total_volume":1250,"call_oi":5845,"put_oi":10001,"total_oi":15846,"bias":"bearish"},{"strike":845.0,"call_volume":49,"put_volume":358,"total_volume":407,"call_oi":171,"put_oi":761,"total_oi":932,"bias":"bearish"},{"strike":850.0,"call_volume":188,"put_volume":5174,"total_volume":5362,"call_oi":10084,"put_oi":27823,"total_oi":37907,"bias":"bearish"},{"strike":855.0,"call_volume":14,"put_volume":76,"total_volume":90,"call_oi":66,"put_oi":933,"total_oi":999,"bias":"bearish"},{"strike":860.0,"call_volume":68,"put_volume":1542,"total_volume":1610,"call_oi":4290,"put_oi":9399,"total_oi":13689,"bias":"bearish"},{"strike":865.0,"call_volume":13,"put_volume":718,"total_volume":731,"call_oi":215,"put_oi":1239,"total_oi":1454,"bias":"bearish"},{"strike":870.0,"call_volume":116,"put_volume":1412,"total_volume":1528,"call_oi":4641,"put_oi":10821,"total_oi":15462,"bias":"bearish"},{"strike":875.0,"call_volume":51,"put_volume":359,"total_volume":410,"call_oi":161,"put_oi":2356,"total_oi":2517,"bias":"bearish"},{"strike":880.0,"call_volume":135,"put_volume":4800,"total_volume":4935,"call_oi":5784,"put_oi":12701,"total_oi":18485,"bias":"bearish"},{"strike":885.0,"call_volume":15,"put_volume":2505,"total_volume":2520,"call_oi":118,"put_oi":3028,"total_oi":3146,"bias":"bearish"},{"strike":890.0,"call_volume":58,"put_volume":1951,"total_volume":2009,"call_oi":6542,"put_oi":8576,"total_oi":15118,"bias":"bearish"},{"strike":895.0,"call_volume":10,"put_volume":756,"total_volume":766,"call_oi":149,"put_oi":2031,"total_oi":2180,"bias":"bearish"},{"strike":900.0,"call_volume":2638,"put_volume":8149,"total_volume":10787,"call_oi":30771,"put_oi":40452,"total_oi":71223,"bias":"bearish"},{"strike":905.0,"call_volume":19,"put_volume":1564,"total_volume":1583,"call_oi":632,"put_oi":1929,"total_oi":2561,"bias":"bearish"},{"strike":910.0,"call_volume":198,"put_volume":2120,"total_volume":2318,"call_oi":21288,"put_oi":9483,"total_oi":30771,"bias":"bearish"},{"strike":915.0,"call_volume":17,"put_volume":570,"total_volume":587,"call_oi":186,"put_oi":1886,"total_oi":2072,"bias":"bearish"},{"strike":920.0,"call_volume":485,"put_volume":1713,"total_volume":2198,"call_oi":8117,"put_oi":11968,"total_oi":20085,"bias":"bearish"},{"strike":925.0,"call_volume":59,"put_volume":1315,"total_volume":1374,"call_oi":932,"put_oi":2899,"total_oi":3831,"bias":"bearish"},{"strike":930.0,"call_volume":182,"put_volume":2547,"total_volume":2729,"call_oi":6274,"put_oi":12924,"total_oi":19198,"bias":"bearish"},{"strike":935.0,"call_volume":32,"put_volume":1431,"total_volume":1463,"call_oi":295,"put_oi":1894,"total_oi":2189,"bias":"bearish"},{"strike":940.0,"call_volume":649,"put_volume":2570,"total_volume":3219,"call_oi":5345,"put_oi":10475,"total_oi":15820,"bias":"bearish"},{"strike":945.0,"call_volume":55,"put_volume":966,"total_volume":1021,"call_oi":379,"put_oi":2308,"total_oi":2687,"bias":"bearish"},{"strike":950.0,"call_volume":1906,"put_volume":6265,"total_volume":8171,"call_oi":17114,"put_oi":24181,"total_oi":41295,"bias":"bearish"},{"strike":952.5,"call_volume":1,"put_volume":178,"total_volume":179,"call_oi":23,"put_oi":668,"total_oi":691,"bias":"bearish"},{"strike":955.0,"call_volume":70,"put_volume":788,"total_volume":858,"call_oi":414,"put_oi":2226,"total_oi":2640,"bias":"bearish"},{"strike":957.5,"call_volume":6,"put_volume":51,"total_volume":57,"call_oi":33,"put_oi":446,"total_oi":479,"bias":"bearish"},{"strike":960.0,"call_volume":208,"put_volume":3928,"total_volume":4136,"call_oi":7119,"put_oi":11074,"total_oi":18193,"bias":"bearish"},{"strike":965.0,"call_volume":44,"put_volume":1898,"total_volume":1942,"call_oi":346,"put_oi":2717,"total_oi":3063,"bias":"bearish"},{"strike":970.0,"call_volume":302,"put_volume":4239,"total_volume":4541,"call_oi":6373,"put_oi":10474,"total_oi":16847,"bias":"bearish"},{"strike":975.0,"call_volume":311,"put_volume":4400,"total_volume":4711,"call_oi":764,"put_oi":4873,"total_oi":5637,"bias":"bearish"},{"strike":980.0,"call_volume":371,"put_volume":5226,"total_volume":5597,"call_oi":11852,"put_oi":17551,"total_oi":29403,"bias":"bearish"},{"strike":985.0,"call_volume":71,"put_volume":2253,"total_volume":2324,"call_oi":675,"put_oi":2665,"total_oi":3340,"bias":"bearish"},{"strike":990.0,"call_volume":495,"put_volume":4095,"total_volume":4590,"call_oi":4897,"put_oi":10206,"total_oi":15103,"bias":"bearish"},{"strike":995.0,"call_volume":154,"put_volume":2070,"total_volume":2224,"call_oi":657,"put_oi":2848,"total_oi":3505,"bias":"bearish"},{"strike":1000.0,"call_volume":5604,"put_volume":15762,"total_volume":21366,"call_oi":40732,"put_oi":41313,"total_oi":82045,"bias":"bearish"},{"strike":1005.0,"call_volume":156,"put_volume":1799,"total_volume":1955,"call_oi":979,"put_oi":1936,"total_oi":2915,"bias":"bearish"},{"strike":1010.0,"call_volume":407,"put_volume":3862,"total_volume":4269,"call_oi":6425,"put_oi":7352,"total_oi":13777,"bias":"bearish"},{"strike":1015.0,"call_volume":240,"put_volume":2912,"total_volume":3152,"call_oi":1467,"put_oi":2915,"total_oi":4382,"bias":"bearish"},{"strike":1020.0,"call_volume":890,"put_volume":8342,"total_volume":9232,"call_oi":7821,"put_oi":8770,"total_oi":16591,"bias":"bearish"},{"strike":1025.0,"call_volume":823,"put_volume":4221,"total_volume":5044,"call_oi":1382,"put_oi":3523,"total_oi":4905,"bias":"bearish"},{"strike":1030.0,"call_volume":1013,"put_volume":6781,"total_volume":7794,"call_oi":6339,"put_oi":7512,"total_oi":13851,"bias":"bearish"},{"strike":1035.0,"call_volume":596,"put_volume":5658,"total_volume":6254,"call_oi":1754,"put_oi":3142,"total_oi":4896,"bias":"bearish"},{"strike":1040.0,"call_volume":2311,"put_volume":12868,"total_volume":15179,"call_oi":9902,"put_oi":9092,"total_oi":18994,"bias":"bearish"},{"strike":1045.0,"call_volume":1391,"put_volume":6392,"total_volume":7783,"call_oi":2764,"put_oi":3826,"total_oi":6590,"bias":"bearish"},{"strike":1050.0,"call_volume":9103,"put_volume":31866,"total_volume":40969,"call_oi":32364,"put_oi":19517,"total_oi":51881,"bias":"bearish"},{"strike":1055.0,"call_volume":1872,"put_volume":9974,"total_volume":11846,"call_oi":2003,"put_oi":2052,"total_oi":4055,"bias":"bearish"},{"strike":1057.5,"call_volume":51,"put_volume":191,"total_volume":242,"call_oi":20,"put_oi":32,"total_oi":52,"bias":"bearish"},{"strike":1060.0,"call_volume":6281,"put_volume":23913,"total_volume":30194,"call_oi":12424,"put_oi":7287,"total_oi":19711,"bias":"bearish"},{"strike":1062.5,"call_volume":638,"put_volume":4919,"total_volume":5557,"call_oi":483,"put_oi":480,"total_oi":963,"bias":"bearish"},{"strike":1065.0,"call_volume":5103,"put_volume":13255,"total_volume":18358,"call_oi":3502,"put_oi":2479,"total_oi":5981,"bias":"bearish"},{"strike":1067.5,"call_volume":1522,"put_volume":6458,"total_volume":7980,"call_oi":847,"put_oi":673,"total_oi":1520,"bias":"bearish"},{"strike":1070.0,"call_volume":21094,"put_volume":26775,"total_volume":47869,"call_oi":14038,"put_oi":10937,"total_oi":24975,"bias":"neutral"},{"strike":1072.5,"call_volume":3861,"put_volume":11242,"total_volume":15103,"call_oi":647,"put_oi":792,"total_oi":1439,"bias":"bearish"},{"strike":1075.0,"call_volume":29538,"put_volume":26597,"total_volume":56135,"call_oi":6164,"put_oi":2220,"total_oi":8384,"bias":"neutral"},{"strike":1077.5,"call_volume":14714,"put_volume":11580,"total_volume":26294,"call_oi":1001,"put_oi":421,"total_oi":1422,"bias":"neutral"},{"strike":1080.0,"call_volume":59440,"put_volume":31223,"total_volume":90663,"call_oi":13863,"put_oi":8167,"total_oi":22030,"bias":"bullish"},{"strike":1082.5,"call_volume":17919,"put_volume":5528,"total_volume":23447,"call_oi":483,"put_oi":353,"total_oi":836,"bias":"bullish"},{"strike":1085.0,"call_volume":35748,"put_volume":14026,"total_volume":49774,"call_oi":3618,"put_oi":1572,"total_oi":5190,"bias":"bullish"},{"strike":1090.0,"call_volume":58827,"put_volume":15571,"total_volume":74398,"call_oi":9611,"put_oi":4215,"total_oi":13826,"bias":"bullish"},{"strike":1095.0,"call_volume":39935,"put_volume":7272,"total_volume":47207,"call_oi":2473,"put_oi":1006,"total_oi":3479,"bias":"bullish"},{"strike":1100.0,"call_volume":128539,"put_volume":12970,"total_volume":141509,"call_oi":50350,"put_oi":15558,"total_oi":65908,"bias":"bullish"},{"strike":1105.0,"call_volume":21538,"put_volume":1333,"total_volume":22871,"call_oi":2388,"put_oi":316,"total_oi":2704,"bias":"bullish"},{"strike":1110.0,"call_volume":27273,"put_volume":3140,"total_volume":30413,"call_oi":10555,"put_oi":1957,"total_oi":12512,"bias":"bullish"},{"strike":1115.0,"call_volume":23388,"put_volume":546,"total_volume":23934,"call_oi":1757,"put_oi":215,"total_oi":1972,"bias":"bullish"},{"strike":1120.0,"call_volume":26512,"put_volume":1223,"total_volume":27735,"call_oi":10466,"put_oi":2288,"total_oi":12754,"bias":"bullish"},{"strike":1125.0,"call_volume":12389,"put_volume":421,"total_volume":12810,"call_oi":3579,"put_oi":255,"total_oi":3834,"bias":"bullish"},{"strike":1130.0,"call_volume":16683,"put_volume":852,"total_volume":17535,"call_oi":7770,"put_oi":1864,"total_oi":9634,"bias":"bullish"},{"strike":1135.0,"call_volume":9649,"put_volume":138,"total_volume":9787,"call_oi":2561,"put_oi":166,"total_oi":2727,"bias":"bullish"},{"strike":1140.0,"call_volume":12818,"put_volume":437,"total_volume":13255,"call_oi":7251,"put_oi":1632,"total_oi":8883,"bias":"bullish"},{"strike":1145.0,"call_volume":3198,"put_volume":59,"total_volume":3257,"call_oi":2153,"put_oi":85,"total_oi":2238,"bias":"bullish"},{"strike":1150.0,"call_volume":50055,"put_volume":1017,"total_volume":51072,"call_oi":34414,"put_oi":4176,"total_oi":38590,"bias":"bullish"},{"strike":1155.0,"call_volume":4356,"put_volume":18,"total_volume":4374,"call_oi":2075,"put_oi":166,"total_oi":2241,"bias":"bullish"},{"strike":1160.0,"call_volume":9848,"put_volume":252,"total_volume":10100,"call_oi":6752,"put_oi":1122,"total_oi":7874,"bias":"bullish"},{"strike":1165.0,"call_volume":2733,"put_volume":14,"total_volume":2747,"call_oi":1781,"put_oi":36,"total_oi":1817,"bias":"bullish"},{"strike":1170.0,"call_volume":4168,"put_volume":132,"total_volume":4300,"call_oi":7528,"put_oi":1261,"total_oi":8789,"bias":"bullish"},{"strike":1175.0,"call_volume":3830,"put_volume":30,"total_volume":3860,"call_oi":6601,"put_oi":47,"total_oi":6648,"bias":"bullish"},{"strike":1180.0,"call_volume":5099,"put_volume":252,"total_volume":5351,"call_oi":11124,"put_oi":1187,"total_oi":12311,"bias":"bullish"},{"strike":1185.0,"call_volume":1299,"put_volume":17,"total_volume":1316,"call_oi":2031,"put_oi":24,"total_oi":2055,"bias":"bullish"},{"strike":1190.0,"call_volume":3536,"put_volume":159,"total_volume":3695,"call_oi":5630,"put_oi":1283,"total_oi":6913,"bias":"bullish"},{"strike":1195.0,"call_volume":891,"put_volume":7,"total_volume":898,"call_oi":1311,"put_oi":25,"total_oi":1336,"bias":"bullish"},{"strike":1200.0,"call_volume":33830,"put_volume":784,"total_volume":34614,"call_oi":65093,"put_oi":7825,"total_oi":72918,"bias":"bullish"},{"strike":1205.0,"call_volume":1068,"put_volume":11,"total_volume":1079,"call_oi":1836,"put_oi":44,"total_oi":1880,"bias":"bullish"},{"strike":1210.0,"call_volume":2647,"put_volume":40,"total_volume":2687,"call_oi":9085,"put_oi":771,"total_oi":9856,"bias":"bullish"},{"strike":1215.0,"call_volume":1093,"put_volume":2,"total_volume":1095,"call_oi":1708,"put_oi":8,"total_oi":1716,"bias":"bullish"},{"strike":1220.0,"call_volume":3634,"put_volume":196,"total_volume":3830,"call_oi":10162,"put_oi":1643,"total_oi":11805,"bias":"bullish"},{"strike":1225.0,"call_volume":1450,"put_volume":14,"total_volume":1464,"call_oi":4307,"put_oi":16,"total_oi":4323,"bias":"bullish"},{"strike":1230.0,"call_volume":2039,"put_volume":46,"total_volume":2085,"call_oi":5392,"put_oi":847,"total_oi":6239,"bias":"bullish"},{"strike":1235.0,"call_volume":507,"put_volume":2,"total_volume":509,"call_oi":1139,"put_oi":27,"total_oi":1166,"bias":"bullish"},{"strike":1240.0,"call_volume":1909,"put_volume":121,"total_volume":2030,"call_oi":8264,"put_oi":1424,"total_oi":9688,"bias":"bullish"},{"strike":1245.0,"call_volume":184,"put_volume":6,"total_volume":190,"call_oi":806,"put_oi":0,"total_oi":806,"bias":"bullish"},{"strike":1250.0,"call_volume":8737,"put_volume":85,"total_volume":8822,"call_oi":23503,"put_oi":3593,"total_oi":27096,"bias":"bullish"},{"strike":1255.0,"call_volume":513,"put_volume":1,"total_volume":514,"call_oi":1631,"put_oi":0,"total_oi":1631,"bias":"bullish"},{"strike":1260.0,"call_volume":1230,"put_volume":50,"total_volume":1280,"call_oi":11685,"put_oi":1466,"total_oi":13151,"bias":"bullish"},{"strike":1265.0,"call_volume":341,"put_volume":0,"total_volume":341,"call_oi":939,"put_oi":0,"total_oi":939,"bias":"bullish"},{"strike":1270.0,"call_volume":928,"put_volume":16,"total_volume":944,"call_oi":5370,"put_oi":853,"total_oi":6223,"bias":"bullish"},{"strike":1275.0,"call_volume":329,"put_volume":3,"total_volume":332,"call_oi":1422,"put_oi":10,"total_oi":1432,"bias":"bullish"},{"strike":1280.0,"call_volume":1012,"put_volume":46,"total_volume":1058,"call_oi":10758,"put_oi":2959,"total_oi":13717,"bias":"bullish"},{"strike":1285.0,"call_volume":237,"put_volume":0,"total_volume":237,"call_oi":928,"put_oi":1,"total_oi":929,"bias":"bullish"},{"strike":1290.0,"call_volume":795,"put_volume":127,"total_volume":922,"call_oi":4766,"put_oi":884,"total_oi":5650,"bias":"bullish"},{"strike":1295.0,"call_volume":247,"put_volume":7,"total_volume":254,"call_oi":846,"put_oi":1,"total_oi":847,"bias":"bullish"},{"strike":1300.0,"call_volume":18938,"put_volume":92,"total_volume":19030,"call_oi":58109,"put_oi":3328,"total_oi":61437,"bias":"bullish"},{"strike":1305.0,"call_volume":475,"put_volume":7,"total_volume":482,"call_oi":578,"put_oi":0,"total_oi":578,"bias":"bullish"},{"strike":1310.0,"call_volume":684,"put_volume":56,"total_volume":740,"call_oi":5788,"put_oi":1020,"total_oi":6808,"bias":"bullish"},{"strike":1315.0,"call_volume":208,"put_volume":20,"total_volume":228,"call_oi":420,"put_oi":0,"total_oi":420,"bias":"bullish"},{"strike":1320.0,"call_volume":520,"put_volume":109,"total_volume":629,"call_oi":6198,"put_oi":1156,"total_oi":7354,"bias":"bullish"},{"strike":1325.0,"call_volume":298,"put_volume":21,"total_volume":319,"call_oi":901,"put_oi":0,"total_oi":901,"bias":"bullish"},{"strike":1330.0,"call_volume":409,"put_volume":16,"total_volume":425,"call_oi":5583,"put_oi":623,"total_oi":6206,"bias":"bullish"},{"strike":1335.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":259,"put_oi":0,"total_oi":259,"bias":"bullish"},{"strike":1340.0,"call_volume":490,"put_volume":154,"total_volume":644,"call_oi":6406,"put_oi":701,"total_oi":7107,"bias":"bullish"},{"strike":1345.0,"call_volume":43,"put_volume":3,"total_volume":46,"call_oi":646,"put_oi":0,"total_oi":646,"bias":"bullish"},{"strike":1350.0,"call_volume":3267,"put_volume":25,"total_volume":3292,"call_oi":18869,"put_oi":1606,"total_oi":20475,"bias":"bullish"},{"strike":1355.0,"call_volume":132,"put_volume":92,"total_volume":224,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"neutral"},{"strike":1360.0,"call_volume":699,"put_volume":43,"total_volume":742,"call_oi":6236,"put_oi":543,"total_oi":6779,"bias":"bullish"},{"strike":1365.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":442,"put_oi":2,"total_oi":444,"bias":"bullish"},{"strike":1370.0,"call_volume":502,"put_volume":159,"total_volume":661,"call_oi":3863,"put_oi":983,"total_oi":4846,"bias":"bullish"},{"strike":1375.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":779,"put_oi":0,"total_oi":779,"bias":"bullish"},{"strike":1380.0,"call_volume":1221,"put_volume":15,"total_volume":1236,"call_oi":5726,"put_oi":786,"total_oi":6512,"bias":"bullish"},{"strike":1385.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":511,"put_oi":0,"total_oi":511,"bias":"bullish"},{"strike":1390.0,"call_volume":1257,"put_volume":1,"total_volume":1258,"call_oi":4007,"put_oi":806,"total_oi":4813,"bias":"bullish"},{"strike":1395.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":281,"put_oi":0,"total_oi":281,"bias":"bullish"},{"strike":1400.0,"call_volume":3838,"put_volume":39,"total_volume":3877,"call_oi":31384,"put_oi":2604,"total_oi":33988,"bias":"bullish"},{"strike":1405.0,"call_volume":240,"put_volume":0,"total_volume":240,"call_oi":432,"put_oi":0,"total_oi":432,"bias":"bullish"},{"strike":1410.0,"call_volume":272,"put_volume":6,"total_volume":278,"call_oi":3744,"put_oi":633,"total_oi":4377,"bias":"bullish"},{"strike":1415.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":189,"put_oi":0,"total_oi":189,"bias":"bullish"},{"strike":1420.0,"call_volume":603,"put_volume":25,"total_volume":628,"call_oi":6863,"put_oi":788,"total_oi":7651,"bias":"bullish"},{"strike":1425.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":260,"put_oi":0,"total_oi":260,"bias":"bullish"},{"strike":1430.0,"call_volume":408,"put_volume":13,"total_volume":421,"call_oi":4678,"put_oi":689,"total_oi":5367,"bias":"bullish"},{"strike":1435.0,"call_volume":42,"put_volume":11,"total_volume":53,"call_oi":500,"put_oi":0,"total_oi":500,"bias":"bullish"},{"strike":1440.0,"call_volume":551,"put_volume":49,"total_volume":600,"call_oi":5353,"put_oi":988,"total_oi":6341,"bias":"bullish"},{"strike":1445.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":604,"put_oi":0,"total_oi":604,"bias":"bullish"},{"strike":1450.0,"call_volume":1002,"put_volume":31,"total_volume":1033,"call_oi":9500,"put_oi":499,"total_oi":9999,"bias":"bullish"},{"strike":1460.0,"call_volume":284,"put_volume":8,"total_volume":292,"call_oi":5461,"put_oi":750,"total_oi":6211,"bias":"bullish"},{"strike":1470.0,"call_volume":120,"put_volume":5,"total_volume":125,"call_oi":4631,"put_oi":355,"total_oi":4986,"bias":"bullish"},{"strike":1480.0,"call_volume":271,"put_volume":70,"total_volume":341,"call_oi":9570,"put_oi":2496,"total_oi":12066,"bias":"bullish"},{"strike":1490.0,"call_volume":164,"put_volume":22,"total_volume":186,"call_oi":4433,"put_oi":506,"total_oi":4939,"bias":"bullish"},{"strike":1500.0,"call_volume":3062,"put_volume":71,"total_volume":3133,"call_oi":47295,"put_oi":2622,"total_oi":49917,"bias":"bullish"},{"strike":1510.0,"call_volume":268,"put_volume":9,"total_volume":277,"call_oi":5380,"put_oi":155,"total_oi":5535,"bias":"bullish"},{"strike":1520.0,"call_volume":94,"put_volume":18,"total_volume":112,"call_oi":5549,"put_oi":322,"total_oi":5871,"bias":"bullish"},{"strike":1530.0,"call_volume":181,"put_volume":8,"total_volume":189,"call_oi":4672,"put_oi":352,"total_oi":5024,"bias":"bullish"},{"strike":1540.0,"call_volume":120,"put_volume":23,"total_volume":143,"call_oi":4096,"put_oi":447,"total_oi":4543,"bias":"bullish"},{"strike":1550.0,"call_volume":345,"put_volume":2,"total_volume":347,"call_oi":6147,"put_oi":290,"total_oi":6437,"bias":"bullish"},{"strike":1560.0,"call_volume":348,"put_volume":80,"total_volume":428,"call_oi":3723,"put_oi":467,"total_oi":4190,"bias":"bullish"},{"strike":1570.0,"call_volume":154,"put_volume":4,"total_volume":158,"call_oi":4163,"put_oi":101,"total_oi":4264,"bias":"bullish"},{"strike":1580.0,"call_volume":222,"put_volume":4,"total_volume":226,"call_oi":3173,"put_oi":641,"total_oi":3814,"bias":"bullish"},{"strike":1590.0,"call_volume":108,"put_volume":59,"total_volume":167,"call_oi":4079,"put_oi":304,"total_oi":4383,"bias":"bullish"},{"strike":1600.0,"call_volume":1029,"put_volume":40,"total_volume":1069,"call_oi":13717,"put_oi":1385,"total_oi":15102,"bias":"bullish"},{"strike":1610.0,"call_volume":233,"put_volume":52,"total_volume":285,"call_oi":4263,"put_oi":238,"total_oi":4501,"bias":"bullish"},{"strike":1620.0,"call_volume":255,"put_volume":18,"total_volume":273,"call_oi":4723,"put_oi":1236,"total_oi":5959,"bias":"bullish"},{"strike":1630.0,"call_volume":134,"put_volume":10,"total_volume":144,"call_oi":7076,"put_oi":841,"total_oi":7917,"bias":"bullish"},{"strike":1640.0,"call_volume":78,"put_volume":18,"total_volume":96,"call_oi":2387,"put_oi":201,"total_oi":2588,"bias":"bullish"},{"strike":1650.0,"call_volume":117,"put_volume":17,"total_volume":134,"call_oi":3685,"put_oi":363,"total_oi":4048,"bias":"bullish"},{"strike":1660.0,"call_volume":114,"put_volume":0,"total_volume":114,"call_oi":4445,"put_oi":110,"total_oi":4555,"bias":"bullish"},{"strike":1670.0,"call_volume":211,"put_volume":120,"total_volume":331,"call_oi":3119,"put_oi":149,"total_oi":3268,"bias":"bullish"},{"strike":1680.0,"call_volume":151,"put_volume":0,"total_volume":151,"call_oi":3885,"put_oi":190,"total_oi":4075,"bias":"bullish"},{"strike":1690.0,"call_volume":106,"put_volume":5,"total_volume":111,"call_oi":3386,"put_oi":202,"total_oi":3588,"bias":"bullish"},{"strike":1700.0,"call_volume":473,"put_volume":1,"total_volume":474,"call_oi":10889,"put_oi":1406,"total_oi":12295,"bias":"bullish"},{"strike":1710.0,"call_volume":1165,"put_volume":0,"total_volume":1165,"call_oi":2653,"put_oi":376,"total_oi":3029,"bias":"bullish"},{"strike":1720.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":3735,"put_oi":177,"total_oi":3912,"bias":"bullish"},{"strike":1730.0,"call_volume":1395,"put_volume":3,"total_volume":1398,"call_oi":8722,"put_oi":208,"total_oi":8930,"bias":"bullish"},{"strike":1740.0,"call_volume":34,"put_volume":2,"total_volume":36,"call_oi":2969,"put_oi":322,"total_oi":3291,"bias":"bullish"},{"strike":1750.0,"call_volume":237,"put_volume":0,"total_volume":237,"call_oi":3741,"put_oi":468,"total_oi":4209,"bias":"bullish"},{"strike":1760.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":2513,"put_oi":242,"total_oi":2755,"bias":"bullish"},{"strike":1770.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":2331,"put_oi":86,"total_oi":2417,"bias":"bullish"},{"strike":1780.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":2883,"put_oi":456,"total_oi":3339,"bias":"bullish"},{"strike":1790.0,"call_volume":31,"put_volume":2,"total_volume":33,"call_oi":3268,"put_oi":595,"total_oi":3863,"bias":"bullish"},{"strike":1800.0,"call_volume":616,"put_volume":0,"total_volume":616,"call_oi":12193,"put_oi":641,"total_oi":12834,"bias":"bullish"},{"strike":1810.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":3683,"put_oi":612,"total_oi":4295,"bias":"bullish"},{"strike":1820.0,"call_volume":130,"put_volume":14,"total_volume":144,"call_oi":6158,"put_oi":167,"total_oi":6325,"bias":"bullish"},{"strike":1830.0,"call_volume":21,"put_volume":10,"total_volume":31,"call_oi":8249,"put_oi":391,"total_oi":8640,"bias":"bullish"},{"strike":1840.0,"call_volume":115,"put_volume":25,"total_volume":140,"call_oi":2858,"put_oi":439,"total_oi":3297,"bias":"bullish"},{"strike":1850.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3584,"put_oi":415,"total_oi":3999,"bias":"bullish"},{"strike":1860.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":2249,"put_oi":123,"total_oi":2372,"bias":"bullish"},{"strike":1870.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":1938,"put_oi":83,"total_oi":2021,"bias":"bullish"},{"strike":1880.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":2901,"put_oi":560,"total_oi":3461,"bias":"bullish"},{"strike":1890.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3116,"put_oi":303,"total_oi":3419,"bias":"bullish"},{"strike":1900.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":6295,"put_oi":988,"total_oi":7283,"bias":"bullish"},{"strike":1910.0,"call_volume":123,"put_volume":6,"total_volume":129,"call_oi":5148,"put_oi":188,"total_oi":5336,"bias":"bullish"},{"strike":1920.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":2128,"put_oi":49,"total_oi":2177,"bias":"bullish"},{"strike":1930.0,"call_volume":400,"put_volume":0,"total_volume":400,"call_oi":2850,"put_oi":59,"total_oi":2909,"bias":"bullish"},{"strike":1940.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":2092,"put_oi":74,"total_oi":2166,"bias":"bullish"},{"strike":1950.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":5184,"put_oi":74,"total_oi":5258,"bias":"bullish"},{"strike":1960.0,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":2968,"put_oi":12,"total_oi":2980,"bias":"bullish"},{"strike":1970.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":2464,"put_oi":92,"total_oi":2556,"bias":"bullish"},{"strike":1980.0,"call_volume":55,"put_volume":2,"total_volume":57,"call_oi":2566,"put_oi":391,"total_oi":2957,"bias":"bullish"},{"strike":1990.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":2158,"put_oi":287,"total_oi":2445,"bias":"bullish"},{"strike":2000.0,"call_volume":1139,"put_volume":1,"total_volume":1140,"call_oi":15325,"put_oi":494,"total_oi":15819,"bias":"bullish"},{"strike":2010.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1767,"put_oi":152,"total_oi":1919,"bias":"bullish"},{"strike":2020.0,"call_volume":38,"put_volume":2,"total_volume":40,"call_oi":2033,"put_oi":15,"total_oi":2048,"bias":"bullish"},{"strike":2030.0,"call_volume":44,"put_volume":1,"total_volume":45,"call_oi":1792,"put_oi":18,"total_oi":1810,"bias":"bullish"},{"strike":2040.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":1745,"put_oi":66,"total_oi":1811,"bias":"bullish"},{"strike":2050.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":2296,"put_oi":478,"total_oi":2774,"bias":"bullish"},{"strike":2060.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":1624,"put_oi":68,"total_oi":1692,"bias":"bullish"},{"strike":2070.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":1510,"put_oi":40,"total_oi":1550,"bias":"bullish"},{"strike":2080.0,"call_volume":154,"put_volume":0,"total_volume":154,"call_oi":1923,"put_oi":278,"total_oi":2201,"bias":"bullish"},{"strike":2090.0,"call_volume":18,"put_volume":2,"total_volume":20,"call_oi":2269,"put_oi":231,"total_oi":2500,"bias":"bullish"},{"strike":2100.0,"call_volume":323,"put_volume":59,"total_volume":382,"call_oi":3840,"put_oi":517,"total_oi":4357,"bias":"bullish"},{"strike":2110.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":2013,"put_oi":319,"total_oi":2332,"bias":"bullish"},{"strike":2120.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":2324,"put_oi":24,"total_oi":2348,"bias":"bullish"},{"strike":2130.0,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":1096,"put_oi":39,"total_oi":1135,"bias":"bullish"},{"strike":2140.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1885,"put_oi":101,"total_oi":1986,"bias":"bullish"},{"strike":2150.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":3212,"put_oi":205,"total_oi":3417,"bias":"bullish"},{"strike":2160.0,"call_volume":12,"put_volume":12,"total_volume":24,"call_oi":1650,"put_oi":180,"total_oi":1830,"bias":"neutral"},{"strike":2170.0,"call_volume":60,"put_volume":28,"total_volume":88,"call_oi":6117,"put_oi":102,"total_oi":6219,"bias":"bullish"},{"strike":2180.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1241,"put_oi":39,"total_oi":1280,"bias":"bullish"},{"strike":2190.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":1829,"put_oi":52,"total_oi":1881,"bias":"bullish"},{"strike":2200.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":4153,"put_oi":296,"total_oi":4449,"bias":"bullish"},{"strike":2210.0,"call_volume":34,"put_volume":2,"total_volume":36,"call_oi":1623,"put_oi":38,"total_oi":1661,"bias":"bullish"},{"strike":2220.0,"call_volume":29,"put_volume":3,"total_volume":32,"call_oi":1554,"put_oi":78,"total_oi":1632,"bias":"bullish"},{"strike":2230.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1001,"put_oi":36,"total_oi":1037,"bias":"bullish"},{"strike":2240.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":1630,"put_oi":237,"total_oi":1867,"bias":"bullish"},{"strike":2250.0,"call_volume":70,"put_volume":24,"total_volume":94,"call_oi":1667,"put_oi":298,"total_oi":1965,"bias":"bullish"},{"strike":2260.0,"call_volume":67,"put_volume":8,"total_volume":75,"call_oi":1844,"put_oi":64,"total_oi":1908,"bias":"bullish"},{"strike":2270.0,"call_volume":83,"put_volume":0,"total_volume":83,"call_oi":2124,"put_oi":22,"total_oi":2146,"bias":"bullish"},{"strike":2280.0,"call_volume":92,"put_volume":0,"total_volume":92,"call_oi":1311,"put_oi":12,"total_oi":1323,"bias":"bullish"},{"strike":2290.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":4081,"put_oi":231,"total_oi":4312,"bias":"bullish"},{"strike":2300.0,"call_volume":207,"put_volume":1,"total_volume":208,"call_oi":3611,"put_oi":480,"total_oi":4091,"bias":"bullish"},{"strike":2310.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":1459,"put_oi":29,"total_oi":1488,"bias":"bullish"},{"strike":2320.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1729,"put_oi":40,"total_oi":1769,"bias":"bullish"},{"strike":2330.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":1688,"put_oi":46,"total_oi":1734,"bias":"bullish"},{"strike":2340.0,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":1863,"put_oi":63,"total_oi":1926,"bias":"bullish"},{"strike":2350.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1871,"put_oi":124,"total_oi":1995,"bias":"bullish"},{"strike":2360.0,"call_volume":164,"put_volume":0,"total_volume":164,"call_oi":2205,"put_oi":41,"total_oi":2246,"bias":"bullish"},{"strike":2370.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":2127,"put_oi":92,"total_oi":2219,"bias":"bullish"},{"strike":2380.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":1942,"put_oi":473,"total_oi":2415,"bias":"bullish"},{"strike":2390.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2833,"put_oi":255,"total_oi":3088,"bias":"bullish"},{"strike":2400.0,"call_volume":106,"put_volume":6,"total_volume":112,"call_oi":5091,"put_oi":200,"total_oi":5291,"bias":"bullish"},{"strike":2410.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":2786,"put_oi":131,"total_oi":2917,"bias":"bullish"},{"strike":2420.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":4180,"put_oi":148,"total_oi":4328,"bias":"bullish"},{"strike":2440.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":2829,"put_oi":173,"total_oi":3002,"bias":"bullish"},{"strike":2460.0,"call_volume":138,"put_volume":0,"total_volume":138,"call_oi":4110,"put_oi":154,"total_oi":4264,"bias":"bullish"},{"strike":2480.0,"call_volume":155,"put_volume":0,"total_volume":155,"call_oi":5940,"put_oi":252,"total_oi":6192,"bias":"bullish"},{"strike":2500.0,"call_volume":985,"put_volume":6,"total_volume":991,"call_oi":34009,"put_oi":438,"total_oi":34447,"bias":"bullish"}],"underlying_price":1074.8900146484375,"peak_call_strike":1100.0,"peak_put_strike":1050.0,"total_call_volume":816157,"total_put_volume":509520,"volume_pc_ratio":0.624},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[3,5,7,10,12,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,151.95,137.12,131.69,126.6,173.68,156.32,138.61,134.86,115.88,99.62,92.71,88.53,82.12,79.61,80.63,78.39,70.13,65.08,56.37,51.19,48.36,48.22,43.52,41.76,36.15,38.96,38.8,38.83,38.91,40.08,41.49,41.98,44.78,45.6,48.44,51.52,50.98,53.16,57.35,58.28,63.53,62.91,67.69,77.92,79.92,75.39,78.18,78.86,92.37,90.63,103.28,92.94,113.53,100.2,100.84,107.06,114.05,122.24,112.63],[null,109.3,108.29,103.57,99.44,95.77,null,95.95,90.98,80.73,89.94,78.06,77.79,71.7,70.57,66.33,63.12,60.57,58.51,55.69,54.03,52.33,51.29,49.03,47.87,47.94,47.58,46.66,46.78,47.2,47.14,47.66,48.05,48.35,48.59,49.41,49.59,50.66,51.69,53.87,54.08,55.57,57.25,58.47,60.75,63.12,64.88,66.75,68.47,70.29,72.44,73.93,76.15,77.83,79.64,81.51,85.41,89.64,null,null,null],[106.86,103.34,98.41,96.78,95.95,94.14,87.12,81.33,84.05,78.84,77.06,72.84,71.02,67.7,68.96,63.4,60.55,58.34,55.07,53.89,52.01,51.58,51.1,50.59,49.85,47.73,48.39,47.84,47.88,48.11,47.77,48.25,48.51,48.83,48.59,50.3,49.98,49.96,51.32,52.16,53.03,53.83,55.9,55.95,57.2,58.51,59.69,60.99,62.16,63.14,64.56,68.21,71.69,69.23,70.56,71.97,73.39,75.28,75.78,77.5,null],[null,null,91.41,83.19,85.31,99.96,null,null,null,68.66,67.77,62.85,59.24,55.59,55.16,52.6,51.3,48.91,49.23,47.31,47.28,45.58,45.41,44.96,44.02,43.77,43.82,43.62,44.14,44.71,44.14,44.28,44.87,44.54,45.3,45.56,45.6,46.79,46.46,48.15,49.24,48.59,49.78,50.14,51.92,51.8,53.87,null,55.76,56.12,57.7,59.36,null,null,62.4,73.6,null,null,71.11,null,null],[null,76.39,76.55,75.0,83.76,67.84,68.2,null,66.6,77.08,63.68,65.31,null,null,56.59,51.3,45.47,49.49,47.87,46.32,48.09,47.17,47.55,46.45,null,47.37,46.39,46.27,46.48,45.7,47.16,47.05,46.63,45.98,47.12,47.47,47.88,48.24,48.63,null,49.73,51.41,51.81,51.42,53.06,null,54.34,54.75,55.59,56.66,57.01,null,null,null,null,61.26,61.15,null,72.64,75.65,78.36],[null,78.69,75.35,73.04,70.24,66.8,66.39,64.21,53.91,60.95,58.53,58.26,47.55,46.15,54.38,50.95,50.82,49.23,47.75,47.69,47.93,48.7,47.84,48.08,47.76,47.94,47.75,48.07,47.98,48.05,47.99,48.48,48.72,48.88,49.13,49.13,49.59,50.16,50.31,50.54,50.22,51.97,52.02,52.17,52.63,52.89,54.31,54.0,57.47,57.25,58.26,59.45,58.22,59.56,60.83,62.12,64.0,65.89,67.16,68.41,null],[65.89,64.85,64.71,62.8,60.73,59.62,58.48,57.33,58.05,55.4,55.54,53.77,52.06,50.35,50.99,49.49,49.14,49.27,48.7,48.11,47.51,48.0,47.72,47.84,47.75,47.68,47.59,48.09,48.08,48.15,48.11,48.06,48.28,48.0,47.78,48.58,48.51,49.49,49.3,49.59,49.89,50.53,50.31,50.95,51.24,50.81,51.48,52.26,52.93,52.99,53.48,53.83,54.33,54.93,54.96,56.14,56.84,58.73,59.28,59.24,null],[null,64.78,61.0,59.47,58.39,57.1,56.37,55.49,54.49,54.07,53.32,52.81,51.78,51.82,51.18,50.78,50.52,50.28,49.7,49.52,49.56,50.04,49.54,49.55,49.69,49.45,49.5,49.42,49.8,49.28,49.96,50.13,49.84,49.96,50.21,49.89,50.46,50.8,50.67,50.31,51.52,50.85,52.0,52.19,52.26,53.09,52.77,52.93,52.33,52.99,54.5,53.63,54.21,54.85,55.06,55.36,55.83,55.62,56.7,56.97,null],[null,null,59.26,57.66,56.06,54.69,54.54,54.26,53.59,54.0,52.74,52.25,51.55,51.02,51.06,50.77,50.31,50.03,50.05,50.05,49.86,49.72,49.87,49.93,49.64,49.54,49.21,49.48,49.81,49.93,50.21,50.16,50.12,50.2,50.49,50.49,50.58,50.79,50.51,51.14,51.7,51.89,52.09,51.69,52.44,52.08,52.34,52.67,52.93,52.74,53.12,53.9,53.73,54.0,54.57,54.83,55.33,null,56.53,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,50.27,49.87,null,null,49.87,null,50.5,null,null,50.95,null,null,null,50.89,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,56.23,55.37,54.86,53.0,54.3,53.62,52.17,52.44,51.1,51.41,50.41,50.32,50.43,50.59,49.6,49.54,null,49.59,49.92,49.78,49.71,49.72,49.88,49.84,49.95,49.74,49.92,49.92,50.03,50.28,50.26,50.3,50.44,50.8,50.65,50.93,50.9,50.89,51.32,51.33,51.61,52.16,52.2,52.17,52.38,52.92,52.91,53.21,53.11,53.28,53.42,54.17,54.46,54.48,55.02,55.45,55.41,56.68,56.7,null],[null,54.27,52.93,52.48,52.53,52.63,52.02,51.8,51.17,51.78,50.89,51.34,51.44,51.06,51.14,50.69,50.09,null,50.68,50.78,50.23,50.59,50.52,50.34,50.77,50.55,51.14,50.91,50.9,50.93,51.08,51.31,51.54,51.35,51.61,51.56,51.87,52.02,51.86,52.11,52.22,52.06,52.45,52.2,52.75,52.72,53.25,53.27,53.44,53.36,53.48,53.67,54.25,54.4,54.22,54.69,54.78,55.46,55.3,55.37,null],[null,53.55,53.23,52.66,52.53,52.55,52.27,52.69,51.8,52.24,51.88,51.87,51.58,51.44,52.08,51.36,51.55,null,51.58,51.66,51.64,51.53,51.48,51.66,51.83,51.96,51.81,52.3,51.74,52.07,52.34,52.2,52.56,52.66,52.59,52.72,52.76,52.74,52.76,52.95,52.95,53.15,53.4,53.23,53.23,53.44,53.22,53.82,53.69,54.0,53.84,54.05,54.16,54.3,54.38,54.42,54.81,55.05,55.19,55.38,null],[null,52.41,52.3,52.5,51.65,51.95,51.81,51.91,51.65,51.78,51.41,52.08,51.58,51.62,51.74,51.67,52.02,null,51.56,51.62,51.59,51.64,51.96,51.62,51.69,51.8,51.89,52.05,52.0,51.9,52.48,52.41,52.55,52.64,52.45,52.41,52.48,52.73,52.72,52.69,52.7,52.8,52.79,52.52,53.16,52.87,52.98,52.97,53.39,53.68,53.07,54.02,53.2,53.24,54.27,53.87,53.48,54.57,54.01,53.94,null],[null,53.24,52.89,52.92,52.86,52.41,52.42,52.42,52.61,52.58,52.09,52.58,52.5,52.31,52.03,52.3,52.3,null,52.22,52.36,52.19,52.23,52.36,52.3,52.41,52.55,52.39,52.55,52.82,52.59,52.83,52.88,52.7,52.59,53.0,53.0,53.17,53.03,53.26,53.39,53.36,53.73,53.33,53.56,53.69,53.79,53.94,54.05,53.98,54.18,53.91,54.22,54.36,54.62,54.69,54.57,54.62,54.91,55.19,54.26,null]],"levels":[36.1,49.9,63.7,77.4,91.2,104.9,118.7,132.4,146.2,159.9,173.7],"min_iv":36.1,"max_iv":173.7},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":1075.0,"atm_iv":37.74,"otm_strike":1130.0,"otm_iv":44.08,"itm_strike":1020.0,"itm_iv":44.71,"iv_butterfly":13.3,"price_butterfly":32.85,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":1075.0,"atm_iv":46.36,"otm_strike":1130.0,"otm_iv":48.74,"itm_strike":1020.0,"itm_iv":49.17,"iv_butterfly":5.2,"price_butterfly":22.57,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":1075.0,"atm_iv":47.55,"otm_strike":1130.0,"otm_iv":49.44,"itm_strike":1020.0,"itm_iv":46.85,"iv_butterfly":1.2,"price_butterfly":17.92,"convexity":"moderate_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":1075.0,"atm_iv":42.86,"otm_strike":1130.0,"otm_iv":46.32,"itm_strike":1025.0,"itm_iv":42.7,"iv_butterfly":3.3,"price_butterfly":13.87,"convexity":"high_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":1075.0,"atm_iv":45.96,"otm_strike":1130.0,"otm_iv":47.67,"itm_strike":1040.0,"itm_iv":45.52,"iv_butterfly":1.26,"price_butterfly":0.5,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":1070.0,"atm_iv":47.56,"otm_strike":1130.0,"otm_iv":48.72,"itm_strike":1020.0,"itm_iv":47.53,"iv_butterfly":1.13,"price_butterfly":8.0,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":1075.0,"atm_iv":48.69,"otm_strike":1130.0,"otm_iv":48.65,"itm_strike":1020.0,"itm_iv":47.16,"iv_butterfly":-1.57,"price_butterfly":8.3,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":1075.0,"atm_iv":49.87,"otm_strike":1130.0,"otm_iv":49.9,"itm_strike":1020.0,"itm_iv":48.97,"iv_butterfly":-0.87,"price_butterfly":7.25,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":1075.0,"atm_iv":49.8,"otm_strike":1130.0,"otm_iv":50.44,"itm_strike":1020.0,"itm_iv":49.16,"iv_butterfly":0.01,"price_butterfly":7.35,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":1070.0,"atm_iv":50.4,"otm_strike":1130.0,"otm_iv":50.33,"itm_strike":1020.0,"itm_iv":49.9,"iv_butterfly":-0.58,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":1070.0,"atm_iv":51.19,"otm_strike":1130.0,"otm_iv":51.43,"itm_strike":1020.0,"itm_iv":50.35,"iv_butterfly":-0.61,"price_butterfly":-1.02,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":1070.0,"atm_iv":52.35,"otm_strike":1130.0,"otm_iv":52.38,"itm_strike":1020.0,"itm_iv":51.84,"iv_butterfly":-0.48,"price_butterfly":-1.67,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":1070.0,"atm_iv":51.95,"otm_strike":1130.0,"otm_iv":52.26,"itm_strike":1020.0,"itm_iv":51.74,"iv_butterfly":0.1,"price_butterfly":-0.8,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":1070.0,"atm_iv":52.83,"otm_strike":1130.0,"otm_iv":53.04,"itm_strike":1020.0,"itm_iv":52.8,"iv_butterfly":0.18,"price_butterfly":-0.88,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":1070.0,"atm_iv":53.9,"otm_strike":1120.0,"otm_iv":54.15,"itm_strike":1020.0,"itm_iv":53.67,"iv_butterfly":0.02,"price_butterfly":2.4,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":1070.0,"atm_iv":53.61,"otm_strike":1130.0,"otm_iv":54.23,"itm_strike":1020.0,"itm_iv":53.87,"iv_butterfly":0.88,"price_butterfly":1.18,"convexity":"moderate_convexity"},{"expiration":"07/16/2027","dte":287,"atm_strike":1060.0,"atm_iv":54.58,"otm_strike":1120.0,"otm_iv":54.74,"itm_strike":1030.0,"itm_iv":54.81,"iv_butterfly":0.4,"price_butterfly":-9.77,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":1070.0,"atm_iv":54.47,"otm_strike":1130.0,"otm_iv":54.93,"itm_strike":1020.0,"itm_iv":54.68,"iv_butterfly":0.66,"price_butterfly":0.53,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":1070.0,"atm_iv":55.65,"otm_strike":1130.0,"otm_iv":56.03,"itm_strike":1020.0,"itm_iv":55.55,"iv_butterfly":0.27,"price_butterfly":-0.97,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":1070.0,"atm_iv":55.67,"otm_strike":1130.0,"otm_iv":55.89,"itm_strike":1020.0,"itm_iv":55.97,"iv_butterfly":0.52,"price_butterfly":0.07,"convexity":"moderate_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":1070.0,"atm_iv":56.48,"otm_strike":1130.0,"otm_iv":56.7,"itm_strike":1020.0,"itm_iv":56.44,"iv_butterfly":0.18,"price_butterfly":-1.38,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":1070.0,"atm_iv":57.34,"otm_strike":1130.0,"otm_iv":57.34,"itm_strike":1020.0,"itm_iv":57.02,"iv_butterfly":-0.33,"price_butterfly":-4.05,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":1070.0,"atm_iv":57.38,"otm_strike":1130.0,"otm_iv":57.37,"itm_strike":1020.0,"itm_iv":57.19,"iv_butterfly":-0.2,"price_butterfly":-3.35,"convexity":"flat"}],"iv_history":[{"date":"2025-10-02","iv":83.38},{"date":"2025-10-03","iv":76.61},{"date":"2025-10-06","iv":78.89},{"date":"2025-10-07","iv":75.62},{"date":"2025-10-08","iv":86.72},{"date":"2025-10-09","iv":85.82},{"date":"2025-10-10","iv":80.79},{"date":"2025-10-13","iv":78.07},{"date":"2025-10-14","iv":79.5},{"date":"2025-10-15","iv":79.84},{"date":"2025-10-16","iv":86.18},{"date":"2025-10-17","iv":85.14},{"date":"2025-10-20","iv":87.04},{"date":"2025-10-21","iv":90.21},{"date":"2025-10-22","iv":82.66},{"date":"2025-10-23","iv":82.23},{"date":"2025-10-24","iv":88.33},{"date":"2025-10-27","iv":86.79},{"date":"2025-10-28","iv":91.89},{"date":"2025-10-29","iv":95.56},{"date":"2025-10-30","iv":87.07},{"date":"2025-10-31","iv":87.19},{"date":"2025-11-03","iv":88.71},{"date":"2025-11-04","iv":86.52},{"date":"2025-11-05","iv":94.59},{"date":"2025-11-06","iv":93.52},{"date":"2025-11-07","iv":84.26},{"date":"2025-11-10","iv":93.95},{"date":"2025-11-11","iv":89.67},{"date":"2025-11-12","iv":86.16},{"date":"2025-11-13","iv":89.36},{"date":"2025-11-14","iv":93.68},{"date":"2025-11-17","iv":95.93},{"date":"2025-11-18","iv":95.32},{"date":"2025-11-19","iv":96.06},{"date":"2025-11-20","iv":95.51},{"date":"2025-11-21","iv":91.57},{"date":"2025-11-24","iv":90.02},{"date":"2025-11-25","iv":90.36},{"date":"2025-11-26","iv":91.43},{"date":"2025-11-27","iv":93.85},{"date":"2025-11-28","iv":82.97},{"date":"2025-12-01","iv":91.15},{"date":"2025-12-02","iv":88.92},{"date":"2025-12-03","iv":87.47},{"date":"2025-12-04","iv":85.24},{"date":"2025-12-05","iv":90.95},{"date":"2025-12-08","iv":84.43},{"date":"2025-12-09","iv":95.84},{"date":"2025-12-10","iv":97.39},{"date":"2025-12-11","iv":87.74},{"date":"2025-12-12","iv":92.27},{"date":"2025-12-15","iv":88.17},{"date":"2025-12-16","iv":90.37},{"date":"2025-12-17","iv":87.96},{"date":"2025-12-18","iv":86.28},{"date":"2025-12-19","iv":81.48},{"date":"2025-12-22","iv":76.78},{"date":"2025-12-23","iv":76.91},{"date":"2025-12-24","iv":77.46},{"date":"2025-12-26","iv":82.37},{"date":"2025-12-29","iv":79.87},{"date":"2025-12-30","iv":87.48},{"date":"2025-12-31","iv":88.61},{"date":"2026-01-02","iv":86.35},{"date":"2026-01-05","iv":83.81},{"date":"2026-01-06","iv":96.37},{"date":"2026-01-07","iv":87.45},{"date":"2026-01-08","iv":85.91},{"date":"2026-01-09","iv":88.46},{"date":"2026-01-12","iv":89.85},{"date":"2026-01-13","iv":82.64},{"date":"2026-01-14","iv":82.86},{"date":"2026-01-15","iv":88.23},{"date":"2026-01-16","iv":83.36},{"date":"2026-01-20","iv":93.13},{"date":"2026-01-21","iv":92.48},{"date":"2026-01-22","iv":90.78},{"date":"2026-01-23","iv":92.09},{"date":"2026-01-26","iv":93.57},{"date":"2026-01-27","iv":90.01},{"date":"2026-01-28","iv":95.51},{"date":"2026-01-29","iv":93.9},{"date":"2026-01-30","iv":99.14},{"date":"2026-02-02","iv":95.0},{"date":"2026-02-03","iv":97.03},{"date":"2026-02-04","iv":96.54},{"date":"2026-02-05","iv":100.04},{"date":"2026-02-09","iv":93.97},{"date":"2026-02-10","iv":95.5},{"date":"2026-02-11","iv":98.36},{"date":"2026-02-12","iv":99.25},{"date":"2026-02-13","iv":95.11},{"date":"2026-02-17","iv":95.72},{"date":"2026-02-18","iv":95.17},{"date":"2026-02-19","iv":96.14},{"date":"2026-02-20","iv":93.05},{"date":"2026-02-23","iv":96.11},{"date":"2026-02-24","iv":99.5},{"date":"2026-02-25","iv":99.52},{"date":"2026-02-26","iv":95.83},{"date":"2026-02-27","iv":95.3},{"date":"2026-03-02","iv":89.8},{"date":"2026-03-03","iv":95.56},{"date":"2026-03-04","iv":97.64},{"date":"2026-03-05","iv":93.42},{"date":"2026-03-06","iv":197.9},{"date":"2026-03-09","iv":89.91},{"date":"2026-03-10","iv":95.29},{"date":"2026-03-11","iv":94.08},{"date":"2026-03-12","iv":94.83},{"date":"2026-03-13","iv":90.31},{"date":"2026-03-16","iv":91.4},{"date":"2026-03-17","iv":92.76},{"date":"2026-03-18","iv":99.18},{"date":"2026-03-19","iv":93.9},{"date":"2026-03-20","iv":87.96},{"date":"2026-03-23","iv":88.13},{"date":"2026-03-24","iv":83.78},{"date":"2026-03-25","iv":85.39},{"date":"2026-03-26","iv":90.0},{"date":"2026-03-27","iv":86.34},{"date":"2026-03-30","iv":89.73},{"date":"2026-03-31","iv":86.28},{"date":"2026-04-01","iv":91.74},{"date":"2026-04-02","iv":86.53},{"date":"2026-04-06","iv":84.72},{"date":"2026-04-07","iv":86.07},{"date":"2026-04-08","iv":83.99},{"date":"2026-04-09","iv":91.66},{"date":"2026-04-10","iv":88.11},{"date":"2026-04-13","iv":85.03},{"date":"2026-04-14","iv":88.18},{"date":"2026-04-15","iv":89.08},{"date":"2026-04-16","iv":90.24},{"date":"2026-04-17","iv":87.22},{"date":"2026-04-20","iv":83.41},{"date":"2026-04-21","iv":85.78},{"date":"2026-04-22","iv":93.27},{"date":"2026-04-23","iv":96.06},{"date":"2026-04-24","iv":92.62},{"date":"2026-04-27","iv":92.87},{"date":"2026-04-28","iv":91.53},{"date":"2026-04-29","iv":91.96},{"date":"2026-04-30","iv":99.64},{"date":"2026-05-01","iv":90.41},{"date":"2026-05-04","iv":97.11},{"date":"2026-05-05","iv":97.13},{"date":"2026-05-06","iv":107.48},{"date":"2026-05-07","iv":104.13},{"date":"2026-05-08","iv":101.64},{"date":"2026-05-11","iv":118.45},{"date":"2026-05-12","iv":112.19},{"date":"2026-05-13","iv":111.01},{"date":"2026-05-14","iv":117.92},{"date":"2026-05-15","iv":113.84},{"date":"2026-05-18","iv":112.05},{"date":"2026-05-19","iv":103.36},{"date":"2026-05-20","iv":104.8},{"date":"2026-05-21","iv":115.9},{"date":"2026-05-22","iv":318.8},{"date":"2026-05-26","iv":130.7},{"date":"2026-05-27","iv":116.6},{"date":"2026-05-28","iv":123.3},{"date":"2026-05-29","iv":204.9},{"date":"2026-06-01","iv":109.4},{"date":"2026-06-02","iv":132.3},{"date":"2026-06-03","iv":139.1},{"date":"2026-06-04","iv":149.1},{"date":"2026-06-05","iv":331.2},{"date":"2026-06-08","iv":109.0},{"date":"2026-06-09","iv":106.4},{"date":"2026-06-10","iv":136.8},{"date":"2026-06-11","iv":125.9},{"date":"2026-06-12","iv":284.9},{"date":"2026-06-15","iv":117.6},{"date":"2026-06-16","iv":137.5},{"date":"2026-06-17","iv":145.9},{"date":"2026-06-18","iv":204.7},{"date":"2026-06-22","iv":133.0},{"date":"2026-06-23","iv":133.9},{"date":"2026-06-24","iv":119.4},{"date":"2026-06-25","iv":123.5},{"date":"2026-06-26","iv":248.4},{"date":"2026-06-29","iv":127.1},{"date":"2026-06-30","iv":114.2},{"date":"2026-07-01","iv":148.5},{"date":"2026-07-02","iv":207.7},{"date":"2026-07-06","iv":113.4},{"date":"2026-07-07","iv":125.6},{"date":"2026-07-08","iv":126.5},{"date":"2026-07-09","iv":129.9},{"date":"2026-07-10","iv":230.8},{"date":"2026-07-13","iv":131.9},{"date":"2026-07-14","iv":125.4},{"date":"2026-07-15","iv":141.8},{"date":"2026-07-16","iv":129.5},{"date":"2026-07-17","iv":301.9},{"date":"2026-07-20","iv":130.9},{"date":"2026-07-21","iv":127.1},{"date":"2026-07-22","iv":149.9},{"date":"2026-07-23","iv":123.2},{"date":"2026-07-24","iv":242.8},{"date":"2026-07-27","iv":124.8},{"date":"2026-07-28","iv":121.6},{"date":"2026-07-29","iv":149.8},{"date":"2026-07-30","iv":131.1},{"date":"2026-07-31","iv":108.64},{"date":"2026-08-03","iv":109.88},{"date":"2026-08-04","iv":112.87},{"date":"2026-08-05","iv":113.16},{"date":"2026-08-06","iv":106.17},{"date":"2026-08-07","iv":257.4},{"date":"2026-08-10","iv":125.3},{"date":"2026-08-11","iv":94.5},{"date":"2026-08-12","iv":142.1},{"date":"2026-08-13","iv":105.5},{"date":"2026-08-14","iv":203.3},{"date":"2026-08-17","iv":124.9},{"date":"2026-08-18","iv":104.1},{"date":"2026-08-19","iv":111.5},{"date":"2026-08-20","iv":115.0},{"date":"2026-08-21","iv":172.8},{"date":"2026-08-24","iv":91.78},{"date":"2026-08-25","iv":89.56},{"date":"2026-08-26","iv":91.47},{"date":"2026-08-27","iv":91.74},{"date":"2026-08-28","iv":86.28},{"date":"2026-08-31","iv":83.8},{"date":"2026-09-01","iv":88.62},{"date":"2026-09-02","iv":83.99},{"date":"2026-09-03","iv":82.26},{"date":"2026-09-04","iv":156.9},{"date":"2026-09-08","iv":89.6},{"date":"2026-09-09","iv":100.7},{"date":"2026-09-10","iv":107.8},{"date":"2026-09-11","iv":154.6},{"date":"2026-09-14","iv":106.5},{"date":"2026-09-15","iv":96.2},{"date":"2026-09-16","iv":102.6},{"date":"2026-09-17","iv":279.1},{"date":"2026-09-18","iv":217.4},{"date":"2026-09-21","iv":104.8},{"date":"2026-09-22","iv":100.7},{"date":"2026-09-23","iv":114.0},{"date":"2026-09-24","iv":153.7},{"date":"2026-09-25","iv":168.3},{"date":"2026-09-28","iv":107.6},{"date":"2026-09-29","iv":101.2},{"date":"2026-09-30","iv":108.9},{"date":"2026-10-01","iv":180.3},{"date":"2026-10-02","iv":187.5}]}}