{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTZ","summary":{"name":"MTZ","price":215.93,"total_oi":30811,"call_oi":19161,"put_oi":11650,"pc_ratio":0.608,"net_gex":-221086.83,"avg_iv":73.5,"iv_rank":20.3,"iv_52w_high":84.92,"iv_52w_low":70.6,"gamma_flip":124.54,"max_pain":250.0},"features":{"symbol":"MTZ","price":215.93,"total_oi":30811,"analysis_coverage":1.0,"avg_iv_pct":73.5,"iv_rank":20.3,"iv_52w_high_pct":84.92,"iv_52w_low_pct":70.6,"front_dte":14,"front_atm_iv_pct":54.1749,"back_atm_iv_pct":63.756,"term_premium_pp":-9.5811,"expected_move_front_pct":10.61,"straddle_front_pct":8.08,"straddle_30d_pct":8.08,"risk_reversal_front_pp":-1.18,"risk_reversal_30d_pp":-1.18,"butterfly_front_pp":6.37,"butterfly_30d_pp":6.37,"put_call_oi_ratio":0.608,"put_call_oi_front_ratio":0.287,"put_call_volume_front_ratio":0.405,"option_volume":3452,"volume_oi_ratio":0.112038,"net_delta_normalized":-0.070818,"dealer_delta_normalized":0.070705,"gex_per_100k_oi":-717558.112362,"vanna_per_100k_oi":2025.250722,"charm_per_100k_oi":226334.750576,"weekend_delta_shift_per_100k_oi":679004.251728,"iv_surface_range_pp":57.1,"gamma_flip_distance_pct":-42.323901,"max_pain_distance_pct":15.778261,"peak_call_distance_pct":1.88487,"peak_put_distance_pct":-9.692956},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":0.0,"put_gex":-21.24,"net_gex":-21.24,"call_oi":1,"put_oi":2},{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":70.0,"call_gex":0.0,"put_gex":-14.58,"net_gex":-14.58,"call_oi":2,"put_oi":1},{"strike":75.0,"call_gex":3.13,"put_gex":0.0,"net_gex":3.13,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":85.0,"call_gex":24.03,"put_gex":-20.46,"net_gex":3.57,"call_oi":4,"put_oi":1},{"strike":90.0,"call_gex":12.57,"put_gex":-23.33,"net_gex":-10.76,"call_oi":2,"put_oi":1},{"strike":95.0,"call_gex":10.63,"put_gex":-100.38,"net_gex":-89.75,"call_oi":1,"put_oi":4},{"strike":100.0,"call_gex":74.1,"put_gex":-418.39,"net_gex":-344.29,"call_oi":5,"put_oi":14},{"strike":105.0,"call_gex":191.76,"put_gex":-24.01,"net_gex":167.75,"call_oi":10,"put_oi":1},{"strike":110.0,"call_gex":143.14,"put_gex":-305.15,"net_gex":-162.01,"call_oi":6,"put_oi":8},{"strike":115.0,"call_gex":230.34,"put_gex":-243.98,"net_gex":-13.64,"call_oi":6,"put_oi":5},{"strike":120.0,"call_gex":379.47,"put_gex":-601.51,"net_gex":-222.04,"call_oi":8,"put_oi":12},{"strike":125.0,"call_gex":1110.96,"put_gex":-335.01,"net_gex":775.95,"call_oi":21,"put_oi":6},{"strike":130.0,"call_gex":647.3,"put_gex":-236.0,"net_gex":411.3,"call_oi":10,"put_oi":4},{"strike":135.0,"call_gex":148.1,"put_gex":-795.8,"net_gex":-647.7,"call_oi":2,"put_oi":12},{"strike":140.0,"call_gex":938.6,"put_gex":-1979.04,"net_gex":-1040.44,"call_oi":12,"put_oi":24},{"strike":145.0,"call_gex":1187.36,"put_gex":-1882.98,"net_gex":-695.62,"call_oi":13,"put_oi":20},{"strike":150.0,"call_gex":3234.8,"put_gex":-5857.01,"net_gex":-2622.21,"call_oi":41,"put_oi":57},{"strike":155.0,"call_gex":428.67,"put_gex":-5080.18,"net_gex":-4651.5,"call_oi":4,"put_oi":50},{"strike":160.0,"call_gex":281.78,"put_gex":-9472.68,"net_gex":-9190.91,"call_oi":20,"put_oi":89},{"strike":165.0,"call_gex":3979.96,"put_gex":-22134.54,"net_gex":-18154.58,"call_oi":27,"put_oi":141},{"strike":170.0,"call_gex":8080.58,"put_gex":-67939.93,"net_gex":-59859.35,"call_oi":46,"put_oi":387},{"strike":175.0,"call_gex":655.95,"put_gex":-49853.22,"net_gex":-49197.27,"call_oi":4,"put_oi":240},{"strike":180.0,"call_gex":15658.87,"put_gex":-151090.0,"net_gex":-135431.13,"call_oi":73,"put_oi":665},{"strike":185.0,"call_gex":4988.64,"put_gex":-128538.32,"net_gex":-123549.68,"call_oi":21,"put_oi":512},{"strike":190.0,"call_gex":6277.06,"put_gex":-207401.87,"net_gex":-201124.81,"call_oi":28,"put_oi":745},{"strike":195.0,"call_gex":6179.9,"put_gex":-53615.52,"net_gex":-47435.62,"call_oi":24,"put_oi":166},{"strike":200.0,"call_gex":41054.97,"put_gex":-537752.2,"net_gex":-496697.23,"call_oi":138,"put_oi":1707},{"strike":210.0,"call_gex":138506.36,"put_gex":-224030.8,"net_gex":-85524.44,"call_oi":228,"put_oi":533},{"strike":220.0,"call_gex":303795.38,"put_gex":-155263.51,"net_gex":148531.87,"call_oi":429,"put_oi":313},{"strike":230.0,"call_gex":262005.11,"put_gex":-403039.64,"net_gex":-141034.53,"call_oi":681,"put_oi":854},{"strike":240.0,"call_gex":95954.72,"put_gex":-141983.94,"net_gex":-46029.22,"call_oi":236,"put_oi":351},{"strike":250.0,"call_gex":541265.99,"put_gex":-357079.3,"net_gex":184186.69,"call_oi":1648,"put_oi":1556},{"strike":260.0,"call_gex":185189.33,"put_gex":-390978.81,"net_gex":-205789.48,"call_oi":718,"put_oi":1453},{"strike":270.0,"call_gex":146058.93,"put_gex":-42956.31,"net_gex":103102.63,"call_oi":981,"put_oi":179},{"strike":280.0,"call_gex":87739.7,"put_gex":-6351.31,"net_gex":81388.39,"call_oi":655,"put_oi":30},{"strike":290.0,"call_gex":154958.18,"put_gex":-26751.65,"net_gex":128206.54,"call_oi":831,"put_oi":132},{"strike":300.0,"call_gex":182504.23,"put_gex":-10593.2,"net_gex":171911.03,"call_oi":1377,"put_oi":60},{"strike":310.0,"call_gex":112553.04,"put_gex":-13685.1,"net_gex":98867.93,"call_oi":1203,"put_oi":81},{"strike":320.0,"call_gex":159805.53,"put_gex":-121103.73,"net_gex":38701.8,"call_oi":1423,"put_oi":875},{"strike":330.0,"call_gex":24403.46,"put_gex":-9368.42,"net_gex":15035.03,"call_oi":225,"put_oi":63},{"strike":340.0,"call_gex":41071.99,"put_gex":-1645.23,"net_gex":39426.76,"call_oi":408,"put_oi":12},{"strike":350.0,"call_gex":67946.73,"put_gex":-14287.71,"net_gex":53659.02,"call_oi":754,"put_oi":111},{"strike":360.0,"call_gex":19230.64,"put_gex":-485.48,"net_gex":18745.16,"call_oi":237,"put_oi":4},{"strike":370.0,"call_gex":28955.25,"put_gex":-15902.83,"net_gex":13052.43,"call_oi":414,"put_oi":157},{"strike":380.0,"call_gex":30464.98,"put_gex":-716.08,"net_gex":29748.9,"call_oi":464,"put_oi":12},{"strike":390.0,"call_gex":3887.31,"put_gex":0.0,"net_gex":3887.31,"call_oi":69,"put_oi":0},{"strike":400.0,"call_gex":67861.67,"put_gex":0.0,"net_gex":67861.67,"call_oi":1082,"put_oi":0},{"strike":410.0,"call_gex":9164.13,"put_gex":0.0,"net_gex":9164.13,"call_oi":169,"put_oi":0},{"strike":420.0,"call_gex":43221.48,"put_gex":0.0,"net_gex":43221.48,"call_oi":736,"put_oi":0},{"strike":430.0,"call_gex":1917.12,"put_gex":0.0,"net_gex":1917.12,"call_oi":43,"put_oi":0},{"strike":440.0,"call_gex":47242.57,"put_gex":0.0,"net_gex":47242.57,"call_oi":1122,"put_oi":0},{"strike":450.0,"call_gex":35443.53,"put_gex":0.0,"net_gex":35443.53,"call_oi":732,"put_oi":0},{"strike":460.0,"call_gex":2435.86,"put_gex":0.0,"net_gex":2435.86,"call_oi":55,"put_oi":0},{"strike":470.0,"call_gex":1414.94,"put_gex":0.0,"net_gex":1414.94,"call_oi":34,"put_oi":0},{"strike":480.0,"call_gex":733.83,"put_gex":0.0,"net_gex":733.83,"call_oi":15,"put_oi":0},{"strike":490.0,"call_gex":382.45,"put_gex":0.0,"net_gex":382.45,"call_oi":10,"put_oi":0},{"strike":500.0,"call_gex":58458.69,"put_gex":0.0,"net_gex":58458.69,"call_oi":1260,"put_oi":0},{"strike":520.0,"call_gex":3216.57,"put_gex":0.0,"net_gex":3216.57,"call_oi":135,"put_oi":0},{"strike":540.0,"call_gex":1503.89,"put_gex":0.0,"net_gex":1503.89,"call_oi":44,"put_oi":0},{"strike":550.0,"call_gex":284.06,"put_gex":0.0,"net_gex":284.06,"call_oi":9,"put_oi":0},{"strike":560.0,"call_gex":2400.2,"put_gex":0.0,"net_gex":2400.2,"call_oi":84,"put_oi":0},{"strike":580.0,"call_gex":532.35,"put_gex":0.0,"net_gex":532.35,"call_oi":17,"put_oi":0},{"strike":600.0,"call_gex":851.42,"put_gex":0.0,"net_gex":851.42,"call_oi":27,"put_oi":0},{"strike":620.0,"call_gex":83.98,"put_gex":0.0,"net_gex":83.98,"call_oi":3,"put_oi":0},{"strike":640.0,"call_gex":1505.25,"put_gex":0.0,"net_gex":1505.25,"call_oi":55,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":2039040.0,"total_value":2039040.0},{"strike":60.0,"call_value":10.0,"put_value":1980790.0,"total_value":1980800.0},{"strike":65.0,"call_value":25.0,"put_value":1922550.0,"total_value":1922575.0},{"strike":70.0,"call_value":75.0,"put_value":1864310.0,"total_value":1864385.0},{"strike":75.0,"call_value":135.0,"put_value":1806075.0,"total_value":1806210.0},{"strike":80.0,"call_value":205.0,"put_value":1747840.0,"total_value":1748045.0},{"strike":85.0,"call_value":315.0,"put_value":1689605.0,"total_value":1689920.0},{"strike":90.0,"call_value":445.0,"put_value":1631375.0,"total_value":1631820.0},{"strike":95.0,"call_value":585.0,"put_value":1573150.0,"total_value":1573735.0},{"strike":100.0,"call_value":730.0,"put_value":1514945.0,"total_value":1515675.0},{"strike":105.0,"call_value":900.0,"put_value":1456810.0,"total_value":1457710.0},{"strike":110.0,"call_value":1120.0,"put_value":1398680.0,"total_value":1399800.0},{"strike":115.0,"call_value":1370.0,"put_value":1340590.0,"total_value":1341960.0},{"strike":120.0,"call_value":1650.0,"put_value":1282525.0,"total_value":1284175.0},{"strike":125.0,"call_value":1970.0,"put_value":1224520.0,"total_value":1226490.0},{"strike":130.0,"call_value":2395.0,"put_value":1166545.0,"total_value":1168940.0},{"strike":135.0,"call_value":2870.0,"put_value":1108590.0,"total_value":1111460.0},{"strike":140.0,"call_value":3355.0,"put_value":1050695.0,"total_value":1054050.0},{"strike":145.0,"call_value":3900.0,"put_value":992920.0,"total_value":996820.0},{"strike":150.0,"call_value":4510.0,"put_value":935245.0,"total_value":939755.0},{"strike":155.0,"call_value":5325.0,"put_value":877855.0,"total_value":883180.0},{"strike":160.0,"call_value":6160.0,"put_value":820715.0,"total_value":826875.0},{"strike":165.0,"call_value":7095.0,"put_value":764020.0,"total_value":771115.0},{"strike":170.0,"call_value":8165.0,"put_value":708030.0,"total_value":716195.0},{"strike":175.0,"call_value":9465.0,"put_value":653975.0,"total_value":663440.0},{"strike":180.0,"call_value":10785.0,"put_value":601120.0,"total_value":611905.0},{"strike":185.0,"call_value":12470.0,"put_value":551590.0,"total_value":564060.0},{"strike":190.0,"call_value":14260.0,"put_value":504620.0,"total_value":518880.0},{"strike":195.0,"call_value":16190.0,"put_value":461375.0,"total_value":477565.0},{"strike":200.0,"call_value":18240.0,"put_value":418960.0,"total_value":437200.0},{"strike":210.0,"call_value":23720.0,"put_value":351200.0,"total_value":374920.0},{"strike":220.0,"call_value":31480.0,"put_value":288770.0,"total_value":320250.0},{"strike":230.0,"call_value":43530.0,"put_value":229470.0,"total_value":273000.0},{"strike":240.0,"call_value":62390.0,"put_value":178710.0,"total_value":241100.0},{"strike":250.0,"call_value":83610.0,"put_value":131460.0,"total_value":215070.0},{"strike":260.0,"call_value":121310.0,"put_value":99770.0,"total_value":221080.0},{"strike":270.0,"call_value":166190.0,"put_value":82610.0,"total_value":248800.0},{"strike":280.0,"call_value":220880.0,"put_value":67240.0,"total_value":288120.0},{"strike":290.0,"call_value":282120.0,"put_value":52170.0,"total_value":334290.0},{"strike":300.0,"call_value":351670.0,"put_value":38420.0,"total_value":390090.0},{"strike":310.0,"call_value":434990.0,"put_value":25270.0,"total_value":460260.0},{"strike":320.0,"call_value":530340.0,"put_value":12930.0,"total_value":543270.0},{"strike":330.0,"call_value":639920.0,"put_value":9340.0,"total_value":649260.0},{"strike":340.0,"call_value":751750.0,"put_value":6380.0,"total_value":758130.0},{"strike":350.0,"call_value":867660.0,"put_value":3540.0,"total_value":871200.0},{"strike":360.0,"call_value":991110.0,"put_value":1810.0,"total_value":992920.0},{"strike":370.0,"call_value":1116930.0,"put_value":120.0,"total_value":1117050.0},{"strike":380.0,"call_value":1246890.0,"put_value":0.0,"total_value":1246890.0},{"strike":390.0,"call_value":1381490.0,"put_value":0.0,"total_value":1381490.0},{"strike":400.0,"call_value":1516780.0,"put_value":0.0,"total_value":1516780.0},{"strike":410.0,"call_value":1662890.0,"put_value":0.0,"total_value":1662890.0},{"strike":420.0,"call_value":1810690.0,"put_value":0.0,"total_value":1810690.0},{"strike":430.0,"call_value":1965850.0,"put_value":0.0,"total_value":1965850.0},{"strike":440.0,"call_value":2121440.0,"put_value":0.0,"total_value":2121440.0},{"strike":450.0,"call_value":2288250.0,"put_value":0.0,"total_value":2288250.0},{"strike":460.0,"call_value":2462380.0,"put_value":0.0,"total_value":2462380.0},{"strike":470.0,"call_value":2637060.0,"put_value":0.0,"total_value":2637060.0},{"strike":480.0,"call_value":2812080.0,"put_value":0.0,"total_value":2812080.0},{"strike":490.0,"call_value":2987250.0,"put_value":0.0,"total_value":2987250.0},{"strike":500.0,"call_value":3162520.0,"put_value":0.0,"total_value":3162520.0},{"strike":520.0,"call_value":3538260.0,"put_value":0.0,"total_value":3538260.0},{"strike":540.0,"call_value":3916700.0,"put_value":0.0,"total_value":3916700.0},{"strike":550.0,"call_value":4106360.0,"put_value":0.0,"total_value":4106360.0},{"strike":560.0,"call_value":4296110.0,"put_value":0.0,"total_value":4296110.0},{"strike":580.0,"call_value":4677290.0,"put_value":0.0,"total_value":4677290.0},{"strike":600.0,"call_value":5058810.0,"put_value":0.0,"total_value":5058810.0},{"strike":620.0,"call_value":5440870.0,"put_value":0.0,"total_value":5440870.0},{"strike":640.0,"call_value":5822990.0,"put_value":0,"total_value":5822990.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":93.3,"strike":164.41},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.4,"strike":163.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.1,"strike":138.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.1,"strike":193.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":65.0,"strike":192.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":60.5,"strike":192.14},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.8,"strike":205.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.8,"strike":205.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":60.0,"strike":205.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.4,"strike":220.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.9,"strike":220.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.3,"strike":220.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.2,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.3,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":59.3,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.4,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":62.6,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.0,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":152.3,"strike":401.03},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.0,"strike":368.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.4,"strike":373.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1624},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":759},{"expiration":"12/18/2026","dte":77,"iv":0.6171,"contract_count":9,"total_oi":407},{"expiration":"01/15/2027","dte":105,"iv":0.4136,"contract_count":10,"total_oi":1794},{"expiration":"04/16/2027","dte":196,"iv":0.4193,"contract_count":10,"total_oi":293},{"expiration":"09/17/2027","dte":350,"iv":0.3238,"contract_count":3,"total_oi":11},{"expiration":"01/21/2028","dte":476,"iv":0.2547,"contract_count":7,"total_oi":178},{"expiration":"01/19/2029","dte":840,"iv":0.2622,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.61,"expected_move_2std":21.22,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.36,"expected_move_2std":46.72,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.75,"expected_move_2std":55.49,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.52,"expected_move_2std":63.04,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":43.08,"expected_move_2std":86.15,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":56.85,"expected_move_2std":113.69,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":65.92,"expected_move_2std":131.85,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":86.84,"expected_move_2std":173.68,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7525,"put_oi":2156,"total_oi":9681,"pc_ratio":0.287,"pc_ratio_volume":0.405,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4840,"put_oi":2108,"total_oi":6948,"pc_ratio":0.436,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1048,"put_oi":918,"total_oi":1966,"pc_ratio":0.876,"pc_ratio_volume":0.226,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":4371,"put_oi":4461,"total_oi":8832,"pc_ratio":1.021,"pc_ratio_volume":8.409,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":281,"put_oi":1428,"total_oi":1709,"pc_ratio":5.082,"pc_ratio_volume":2.143,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":8,"put_oi":11,"total_oi":19,"pc_ratio":1.375,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":769,"put_oi":256,"total_oi":1025,"pc_ratio":0.333,"pc_ratio_volume":11.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":319,"put_oi":312,"total_oi":631,"pc_ratio":0.978,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":75.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":85.0,"call_delta_oi":399.0,"put_delta_oi":-2.0,"dealer_delta":-396.0,"call_oi":4,"put_oi":1},{"strike":90.0,"call_delta_oi":199.0,"put_delta_oi":-2.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":1},{"strike":95.0,"call_delta_oi":99.0,"put_delta_oi":-9.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":4},{"strike":100.0,"call_delta_oi":495.0,"put_delta_oi":-39.0,"dealer_delta":-456.0,"call_oi":5,"put_oi":14},{"strike":105.0,"call_delta_oi":988.0,"put_delta_oi":-2.0,"dealer_delta":-986.0,"call_oi":10,"put_oi":1},{"strike":110.0,"call_delta_oi":591.0,"put_delta_oi":-27.0,"dealer_delta":-564.0,"call_oi":6,"put_oi":8},{"strike":115.0,"call_delta_oi":582.0,"put_delta_oi":-41.0,"dealer_delta":-541.0,"call_oi":6,"put_oi":5},{"strike":120.0,"call_delta_oi":761.0,"put_delta_oi":-66.0,"dealer_delta":-695.0,"call_oi":8,"put_oi":12},{"strike":125.0,"call_delta_oi":2014.0,"put_delta_oi":-36.0,"dealer_delta":-1978.0,"call_oi":21,"put_oi":6},{"strike":130.0,"call_delta_oi":946.0,"put_delta_oi":-19.0,"dealer_delta":-928.0,"call_oi":10,"put_oi":4},{"strike":135.0,"call_delta_oi":188.0,"put_delta_oi":-58.0,"dealer_delta":-130.0,"call_oi":2,"put_oi":12},{"strike":140.0,"call_delta_oi":1127.0,"put_delta_oi":-174.0,"dealer_delta":-953.0,"call_oi":12,"put_oi":24},{"strike":145.0,"call_delta_oi":1205.0,"put_delta_oi":-147.0,"dealer_delta":-1058.0,"call_oi":13,"put_oi":20},{"strike":150.0,"call_delta_oi":2640.0,"put_delta_oi":-559.0,"dealer_delta":-2082.0,"call_oi":30,"put_oi":57},{"strike":155.0,"call_delta_oi":364.0,"put_delta_oi":-350.0,"dealer_delta":-14.0,"call_oi":4,"put_oi":50},{"strike":160.0,"call_delta_oi":173.0,"put_delta_oi":-1442.0,"dealer_delta":1269.0,"call_oi":2,"put_oi":89},{"strike":165.0,"call_delta_oi":2338.0,"put_delta_oi":-1823.0,"dealer_delta":-516.0,"call_oi":27,"put_oi":141},{"strike":170.0,"call_delta_oi":3900.0,"put_delta_oi":-5833.0,"dealer_delta":1933.0,"call_oi":46,"put_oi":387},{"strike":175.0,"call_delta_oi":335.0,"put_delta_oi":-3610.0,"dealer_delta":3276.0,"call_oi":4,"put_oi":240},{"strike":180.0,"call_delta_oi":5784.0,"put_delta_oi":-10588.0,"dealer_delta":4803.0,"call_oi":73,"put_oi":665},{"strike":185.0,"call_delta_oi":1625.0,"put_delta_oi":-8468.0,"dealer_delta":6843.0,"call_oi":21,"put_oi":512},{"strike":190.0,"call_delta_oi":2031.0,"put_delta_oi":-16884.0,"dealer_delta":14853.0,"call_oi":28,"put_oi":745},{"strike":195.0,"call_delta_oi":1713.0,"put_delta_oi":-4155.0,"dealer_delta":2442.0,"call_oi":24,"put_oi":166},{"strike":200.0,"call_delta_oi":9512.0,"put_delta_oi":-51985.0,"dealer_delta":42472.0,"call_oi":138,"put_oi":1707},{"strike":210.0,"call_delta_oi":14230.0,"put_delta_oi":-20033.0,"dealer_delta":5803.0,"call_oi":228,"put_oi":533},{"strike":220.0,"call_delta_oi":20507.0,"put_delta_oi":-15241.0,"dealer_delta":-5267.0,"call_oi":429,"put_oi":313},{"strike":230.0,"call_delta_oi":30327.0,"put_delta_oi":-50679.0,"dealer_delta":20352.0,"call_oi":681,"put_oi":854},{"strike":240.0,"call_delta_oi":7214.0,"put_delta_oi":-24182.0,"dealer_delta":16967.0,"call_oi":236,"put_oi":351},{"strike":250.0,"call_delta_oi":46879.0,"put_delta_oi":-90525.0,"dealer_delta":43646.0,"call_oi":1648,"put_oi":1556},{"strike":260.0,"call_delta_oi":20124.0,"put_delta_oi":-100548.0,"dealer_delta":80424.0,"call_oi":718,"put_oi":1453},{"strike":270.0,"call_delta_oi":7962.0,"put_delta_oi":-13949.0,"dealer_delta":5987.0,"call_oi":981,"put_oi":179},{"strike":280.0,"call_delta_oi":5419.0,"put_delta_oi":-2130.0,"dealer_delta":-3290.0,"call_oi":655,"put_oi":30},{"strike":290.0,"call_delta_oi":12154.0,"put_delta_oi":-10908.0,"dealer_delta":-1246.0,"call_oi":831,"put_oi":132},{"strike":300.0,"call_delta_oi":40753.0,"put_delta_oi":-4841.0,"dealer_delta":-35912.0,"call_oi":1377,"put_oi":60},{"strike":310.0,"call_delta_oi":7026.0,"put_delta_oi":-6834.0,"dealer_delta":-192.0,"call_oi":1203,"put_oi":81},{"strike":320.0,"call_delta_oi":24936.0,"put_delta_oi":-61348.0,"dealer_delta":36412.0,"call_oi":1423,"put_oi":875},{"strike":330.0,"call_delta_oi":1760.0,"put_delta_oi":-5291.0,"dealer_delta":3531.0,"call_oi":225,"put_oi":63},{"strike":340.0,"call_delta_oi":3163.0,"put_delta_oi":-1028.0,"dealer_delta":-2136.0,"call_oi":408,"put_oi":12},{"strike":350.0,"call_delta_oi":4693.0,"put_delta_oi":-9555.0,"dealer_delta":4862.0,"call_oi":754,"put_oi":111},{"strike":360.0,"call_delta_oi":1313.0,"put_delta_oi":-347.0,"dealer_delta":-966.0,"call_oi":237,"put_oi":4},{"strike":370.0,"call_delta_oi":1922.0,"put_delta_oi":-14023.0,"dealer_delta":12102.0,"call_oi":414,"put_oi":157},{"strike":380.0,"call_delta_oi":2118.0,"put_delta_oi":-1152.0,"dealer_delta":-966.0,"call_oi":464,"put_oi":12},{"strike":390.0,"call_delta_oi":273.0,"put_delta_oi":0,"dealer_delta":-273.0,"call_oi":69,"put_oi":0},{"strike":400.0,"call_delta_oi":4963.0,"put_delta_oi":0,"dealer_delta":-4963.0,"call_oi":1082,"put_oi":0},{"strike":410.0,"call_delta_oi":650.0,"put_delta_oi":0,"dealer_delta":-650.0,"call_oi":169,"put_oi":0},{"strike":420.0,"call_delta_oi":3342.0,"put_delta_oi":0,"dealer_delta":-3342.0,"call_oi":736,"put_oi":0},{"strike":430.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":43,"put_oi":0},{"strike":440.0,"call_delta_oi":3320.0,"put_delta_oi":0,"dealer_delta":-3320.0,"call_oi":1122,"put_oi":0},{"strike":450.0,"call_delta_oi":2823.0,"put_delta_oi":0,"dealer_delta":-2823.0,"call_oi":732,"put_oi":0},{"strike":460.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":55,"put_oi":0},{"strike":470.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":34,"put_oi":0},{"strike":480.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":15,"put_oi":0},{"strike":490.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":10,"put_oi":0},{"strike":500.0,"call_delta_oi":11565.0,"put_delta_oi":0,"dealer_delta":-11565.0,"call_oi":1260,"put_oi":0},{"strike":520.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":135,"put_oi":0},{"strike":540.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":44,"put_oi":0},{"strike":550.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":9,"put_oi":0},{"strike":560.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":84,"put_oi":0},{"strike":580.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":17,"put_oi":0},{"strike":600.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":27,"put_oi":0},{"strike":620.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":3,"put_oi":0},{"strike":640.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":55,"put_oi":0}],"net_dealer_delta":217849.0,"total_call_delta":321085.0,"total_put_delta":-538934.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":215.92999267578125,"strikes":[{"strike":170.0,"moneyness":0.7873,"type":"put","iv":0.6126,"delta":-0.1757,"oi":169},{"strike":185.0,"moneyness":0.8568,"type":"put","iv":0.6012,"delta":-0.2483,"oi":119},{"strike":190.0,"moneyness":0.8799,"type":"put","iv":0.5998,"delta":-0.2751,"oi":179},{"strike":200.0,"moneyness":0.9262,"type":"put","iv":0.5921,"delta":-0.3304,"oi":801},{"strike":210.0,"moneyness":0.9725,"type":"put","iv":0.5895,"delta":-0.3881,"oi":134},{"strike":230.0,"moneyness":1.0652,"type":"put","iv":0.5773,"delta":-0.5046,"oi":393},{"strike":230.0,"moneyness":1.0652,"type":"call","iv":0.5882,"delta":0.4978,"oi":195},{"strike":250.0,"moneyness":1.1578,"type":"put","iv":0.5841,"delta":-0.6084,"oi":332},{"strike":260.0,"moneyness":1.2041,"type":"call","iv":0.5724,"delta":0.3389,"oi":457},{"strike":260.0,"moneyness":1.2041,"type":"put","iv":0.5774,"delta":-0.6588,"oi":948},{"strike":270.0,"moneyness":1.2504,"type":"call","iv":0.5723,"delta":0.2949,"oi":123},{"strike":300.0,"moneyness":1.3893,"type":"call","iv":0.588,"delta":0.197,"oi":241},{"strike":310.0,"moneyness":1.4357,"type":"call","iv":0.5794,"delta":0.1647,"oi":236},{"strike":320.0,"moneyness":1.482,"type":"call","iv":0.5793,"delta":0.1404,"oi":416},{"strike":320.0,"moneyness":1.482,"type":"put","iv":0.6469,"delta":-0.8242,"oi":508},{"strike":340.0,"moneyness":1.5746,"type":"call","iv":0.5774,"delta":0.1003,"oi":118},{"strike":350.0,"moneyness":1.6209,"type":"put","iv":0.6979,"delta":-0.8594,"oi":104},{"strike":370.0,"moneyness":1.7135,"type":"call","iv":0.5956,"delta":0.0672,"oi":168},{"strike":370.0,"moneyness":1.7135,"type":"put","iv":0.7476,"delta":-0.8686,"oi":117},{"strike":380.0,"moneyness":1.7598,"type":"call","iv":0.6129,"delta":0.0634,"oi":246},{"strike":400.0,"moneyness":1.8525,"type":"call","iv":0.6479,"delta":0.0577,"oi":271},{"strike":420.0,"moneyness":1.9451,"type":"call","iv":0.6581,"delta":0.0461,"oi":606},{"strike":500.0,"moneyness":2.3156,"type":"call","iv":0.7607,"delta":0.0333,"oi":135}]},{"expiration":"01/19/2029","underlying_price":215.92999267578125,"strikes":[{"strike":320.0,"moneyness":1.482,"type":"put","iv":0.5868,"delta":-0.4552,"oi":300},{"strike":320.0,"moneyness":1.482,"type":"call","iv":0.5521,"delta":0.526,"oi":300}]},{"expiration":"01/21/2028","underlying_price":215.92999267578125,"strikes":[{"strike":200.0,"moneyness":0.9262,"type":"put","iv":0.5622,"delta":-0.2993,"oi":147},{"strike":300.0,"moneyness":1.3893,"type":"call","iv":0.5607,"delta":0.4571,"oi":719}]},{"expiration":"04/16/2027","underlying_price":215.92999267578125,"strikes":[{"strike":210.0,"moneyness":0.9725,"type":"put","iv":0.5879,"delta":-0.3698,"oi":161},{"strike":250.0,"moneyness":1.1578,"type":"put","iv":0.5844,"delta":-0.5304,"oi":1037}]},{"expiration":"10/16/2026","underlying_price":215.92999267578125,"strikes":[{"strike":180.0,"moneyness":0.8336,"type":"put","iv":0.7497,"delta":-0.0857,"oi":248},{"strike":185.0,"moneyness":0.8568,"type":"put","iv":0.6138,"delta":-0.0799,"oi":234},{"strike":190.0,"moneyness":0.8799,"type":"put","iv":0.6166,"delta":-0.1209,"oi":208},{"strike":200.0,"moneyness":0.9262,"type":"put","iv":0.5533,"delta":-0.2117,"oi":298},{"strike":210.0,"moneyness":0.9725,"type":"put","iv":0.5575,"delta":-0.3701,"oi":183},{"strike":210.0,"moneyness":0.9725,"type":"call","iv":0.5609,"delta":0.6294,"oi":152},{"strike":220.0,"moneyness":1.0188,"type":"put","iv":0.5186,"delta":-0.5503,"oi":102},{"strike":220.0,"moneyness":1.0188,"type":"call","iv":0.5302,"delta":0.4517,"oi":316},{"strike":230.0,"moneyness":1.0652,"type":"put","iv":0.5386,"delta":-0.7106,"oi":357},{"strike":230.0,"moneyness":1.0652,"type":"call","iv":0.5651,"delta":0.3,"oi":144},{"strike":240.0,"moneyness":1.1115,"type":"put","iv":0.5635,"delta":-0.8229,"oi":149},{"strike":240.0,"moneyness":1.1115,"type":"call","iv":0.5641,"delta":0.1774,"oi":119},{"strike":250.0,"moneyness":1.1578,"type":"put","iv":0.521,"delta":-0.923,"oi":105},{"strike":250.0,"moneyness":1.1578,"type":"call","iv":0.5664,"delta":0.0963,"oi":238},{"strike":260.0,"moneyness":1.2041,"type":"call","iv":0.5635,"delta":0.0466,"oi":102},{"strike":270.0,"moneyness":1.2504,"type":"call","iv":0.5971,"delta":0.0279,"oi":770},{"strike":280.0,"moneyness":1.2967,"type":"call","iv":0.6658,"delta":0.0231,"oi":453},{"strike":300.0,"moneyness":1.3893,"type":"call","iv":0.728,"delta":0.0103,"oi":244},{"strike":310.0,"moneyness":1.4357,"type":"call","iv":0.9262,"delta":0.0243,"oi":923},{"strike":320.0,"moneyness":1.482,"type":"call","iv":1.0436,"delta":0.0293,"oi":478},{"strike":330.0,"moneyness":1.5283,"type":"call","iv":1.2886,"delta":0.053,"oi":146},{"strike":340.0,"moneyness":1.5746,"type":"call","iv":1.3584,"delta":0.0508,"oi":124},{"strike":350.0,"moneyness":1.6209,"type":"call","iv":1.6278,"delta":0.0787,"oi":282},{"strike":360.0,"moneyness":1.6672,"type":"call","iv":1.4898,"delta":0.0473,"oi":151},{"strike":380.0,"moneyness":1.7598,"type":"call","iv":1.4144,"delta":0.0239,"oi":201},{"strike":400.0,"moneyness":1.8525,"type":"call","iv":1.6667,"delta":0.0361,"oi":259},{"strike":440.0,"moneyness":2.0377,"type":"call","iv":1.8149,"delta":0.0286,"oi":1006},{"strike":500.0,"moneyness":2.3156,"type":"call","iv":1.9937,"delta":0.0207,"oi":769},{"strike":520.0,"moneyness":2.4082,"type":"call","iv":2.043,"delta":0.0186,"oi":111}]},{"expiration":"11/20/2026","underlying_price":215.92999267578125,"strikes":[{"strike":170.0,"moneyness":0.7873,"type":"put","iv":0.6611,"delta":-0.127,"oi":105},{"strike":175.0,"moneyness":0.8104,"type":"put","iv":0.6449,"delta":-0.1493,"oi":177},{"strike":180.0,"moneyness":0.8336,"type":"put","iv":0.6674,"delta":-0.1851,"oi":163},{"strike":200.0,"moneyness":0.9262,"type":"put","iv":0.6499,"delta":-0.3203,"oi":402},{"strike":250.0,"moneyness":1.1578,"type":"call","iv":0.6261,"delta":0.306,"oi":1267},{"strike":260.0,"moneyness":1.2041,"type":"put","iv":0.6273,"delta":-0.7512,"oi":441},{"strike":260.0,"moneyness":1.2041,"type":"call","iv":0.6241,"delta":0.2474,"oi":133},{"strike":270.0,"moneyness":1.2504,"type":"put","iv":0.6437,"delta":-0.793,"oi":104},{"strike":290.0,"moneyness":1.343,"type":"call","iv":0.6093,"delta":0.1153,"oi":414},{"strike":300.0,"moneyness":1.3893,"type":"call","iv":0.6447,"delta":0.1028,"oi":101},{"strike":320.0,"moneyness":1.482,"type":"call","iv":0.6783,"delta":0.073,"oi":148},{"strike":340.0,"moneyness":1.5746,"type":"call","iv":0.708,"delta":0.0528,"oi":149},{"strike":350.0,"moneyness":1.6209,"type":"call","iv":0.7031,"delta":0.0405,"oi":364},{"strike":370.0,"moneyness":1.7135,"type":"call","iv":0.7238,"delta":0.0288,"oi":181},{"strike":400.0,"moneyness":1.8525,"type":"call","iv":0.9033,"delta":0.0445,"oi":529},{"strike":450.0,"moneyness":2.084,"type":"call","iv":1.0249,"delta":0.038,"oi":666},{"strike":500.0,"moneyness":2.3156,"type":"call","iv":2.2405,"delta":0.2675,"oi":356}]},{"expiration":"12/18/2026","underlying_price":215.92999267578125,"strikes":[{"strike":180.0,"moneyness":0.8336,"type":"put","iv":0.6205,"delta":-0.2074,"oi":151},{"strike":190.0,"moneyness":0.8799,"type":"put","iv":0.6163,"delta":-0.2653,"oi":303},{"strike":230.0,"moneyness":1.0652,"type":"call","iv":0.6047,"delta":0.4766,"oi":301},{"strike":290.0,"moneyness":1.343,"type":"call","iv":0.5871,"delta":0.1752,"oi":278}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0857,"call_gamma":0,"put_gamma":0.005125,"call_theta":0,"put_theta":-0.1817,"call_vega":0,"put_vega":0.0638,"call_oi":0,"put_oi":248},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0799,"call_gamma":0,"put_gamma":0.005939,"call_theta":0,"put_theta":-0.1408,"call_vega":0,"put_vega":0.0605,"call_oi":0,"put_oi":234},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1209,"call_gamma":0,"put_gamma":0.008002,"call_theta":0,"put_theta":-0.1911,"call_vega":0,"put_vega":0.0819,"call_oi":0,"put_oi":208},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2117,"call_gamma":0,"put_gamma":0.012841,"call_theta":0,"put_theta":-0.2455,"call_vega":0,"put_vega":0.118,"call_oi":0,"put_oi":298},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6294,"put_delta":-0.3701,"call_gamma":0.016526,"put_gamma":0.016619,"call_theta":-0.3465,"put_theta":-0.3199,"call_vega":0.1539,"put_vega":0.1539,"call_oi":152,"put_oi":183},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4517,"put_delta":-0.5503,"call_gamma":0.018327,"put_gamma":0.018726,"call_theta":-0.3397,"put_theta":-0.3067,"call_vega":0.1614,"put_vega":0.1613,"call_oi":316,"put_oi":102},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3,"put_delta":-0.7106,"call_gamma":0.015098,"put_gamma":0.015578,"call_theta":-0.315,"put_theta":-0.2688,"call_vega":0.1417,"put_vega":0.1393,"call_oi":144,"put_oi":357},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1774,"put_delta":-0.8229,"call_gamma":0.011311,"put_gamma":0.011312,"call_theta":-0.2341,"put_theta":-0.2057,"call_vega":0.106,"put_vega":0.1058,"call_oi":119,"put_oi":149},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0963,"put_delta":-0.923,"call_gamma":0.007396,"put_gamma":0.006803,"call_theta":-0.1539,"put_theta":-0.0907,"call_vega":0.0696,"put_vega":0.0589,"call_oi":238,"put_oi":105},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.004243,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.0397,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0279,"put_delta":0,"call_gamma":0.002629,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":770,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.002018,"put_gamma":0,"call_theta":-0.0577,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":453,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1031,"call_gamma":0,"put_gamma":0.003462,"call_theta":0,"put_theta":-0.0939,"call_vega":0,"put_vega":0.1405,"call_oi":0,"put_oi":58},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.127,"call_gamma":0,"put_gamma":0.004021,"call_theta":0,"put_theta":-0.1086,"call_vega":0,"put_vega":0.163,"call_oi":0,"put_oi":105},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1493,"call_gamma":0,"put_gamma":0.004602,"call_theta":0,"put_theta":-0.118,"call_vega":0,"put_vega":0.182,"call_oi":0,"put_oi":177},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1851,"call_gamma":0,"put_gamma":0.005109,"call_theta":0,"put_theta":-0.14,"call_vega":0,"put_vega":0.2091,"call_oi":0,"put_oi":163},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2167,"call_gamma":0,"put_gamma":0.005623,"call_theta":0,"put_theta":-0.1533,"call_vega":0,"put_vega":0.2298,"call_oi":0,"put_oi":87},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2841,"call_gamma":0,"put_gamma":0.006592,"call_theta":0,"put_theta":-0.1732,"call_vega":0,"put_vega":0.2654,"call_oi":0,"put_oi":63},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3203,"call_gamma":0,"put_gamma":0.00703,"call_theta":0,"put_theta":-0.1802,"call_vega":0,"put_vega":0.2802,"call_oi":0,"put_oi":402},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4784,"call_gamma":0,"put_gamma":0.008209,"call_theta":0,"put_theta":-0.1869,"call_vega":0,"put_vega":0.3119,"call_oi":0,"put_oi":82},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5562,"call_gamma":0,"put_gamma":0.008089,"call_theta":0,"put_theta":-0.1838,"call_vega":0,"put_vega":0.3093,"call_oi":0,"put_oi":65},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6302,"call_gamma":0,"put_gamma":0.007769,"call_theta":0,"put_theta":-0.1713,"call_vega":0,"put_vega":0.2956,"call_oi":0,"put_oi":74},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.306,"put_delta":-0.6966,"call_gamma":0.007155,"put_gamma":0.007201,"call_theta":-0.1859,"put_theta":-0.1543,"call_vega":0.2747,"put_vega":0.2736,"call_oi":1267,"put_oi":75},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2474,"put_delta":-0.7512,"call_gamma":0.006466,"put_gamma":0.006453,"call_theta":-0.1663,"put_theta":-0.1376,"call_vega":0.2474,"put_vega":0.2482,"call_oi":133,"put_oi":441},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.191,"put_delta":-0.793,"call_gamma":0.005699,"put_gamma":0.00567,"call_theta":-0.1397,"put_theta":-0.1234,"call_vega":0.2132,"put_vega":0.2238,"call_oi":62,"put_oi":104},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1551,"put_delta":0,"call_gamma":0.004896,"put_gamma":0,"call_theta":-0.1243,"put_theta":0,"call_vega":0.1866,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1564,"call_gamma":0,"put_gamma":0.003877,"call_theta":0,"put_theta":-0.0929,"call_vega":0,"put_vega":0.2362,"call_oi":0,"put_oi":69},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2074,"call_gamma":0,"put_gamma":0.004679,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.2819,"call_oi":0,"put_oi":151},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2371,"call_gamma":0,"put_gamma":0.005013,"call_theta":0,"put_theta":-0.118,"call_vega":0,"put_vega":0.3043,"call_oi":0,"put_oi":54},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2653,"call_gamma":0,"put_gamma":0.005397,"call_theta":0,"put_theta":-0.1229,"call_vega":0,"put_vega":0.3229,"call_oi":0,"put_oi":303},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4766,"put_delta":0,"call_gamma":0.006684,"put_gamma":0,"call_theta":-0.1659,"put_theta":0,"call_vega":0.3924,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5875,"call_gamma":0,"put_gamma":0.006644,"call_theta":0,"put_theta":-0.131,"call_vega":0,"put_vega":0.3836,"call_oi":0,"put_oi":69}],"strikes":[165.0,170.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0,240.0,250.0,260.0,270.0,280.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.18,"put_25d_iv":55.33,"call_25d_iv":56.51,"put_25d_strike":200.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.25,"put_25d_iv":66.66,"call_25d_iv":62.41,"put_25d_strike":185.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.81,"put_25d_iv":62.52,"call_25d_iv":58.71,"put_25d_strike":185.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.28,"put_25d_iv":60.12,"call_25d_iv":56.84,"put_25d_strike":185.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.59,"put_25d_iv":58.79,"call_25d_iv":57.2,"put_25d_strike":210.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.15,"put_25d_iv":56.22,"call_25d_iv":56.07,"put_25d_strike":200.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.47,"put_25d_iv":58.68,"call_25d_iv":55.21,"put_25d_strike":320.0,"call_25d_strike":320.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":160.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":59},{"strike":165.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":124},{"strike":170.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":343},{"strike":175.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":177},{"strike":180.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":655},{"strike":185.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":494},{"strike":190.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":690},{"strike":195.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":200.0,"call_vanna":-4.0,"put_vanna":104.0,"net_vanna":100.0,"call_oi":62,"put_oi":1648},{"strike":210.0,"call_vanna":-3.0,"put_vanna":21.0,"net_vanna":18.0,"call_oi":152,"put_oi":478},{"strike":220.0,"call_vanna":2.0,"put_vanna":2.0,"net_vanna":4.0,"call_oi":316,"put_oi":283},{"strike":230.0,"call_vanna":7.0,"put_vanna":-12.0,"net_vanna":-5.0,"call_oi":640,"put_oi":815},{"strike":240.0,"call_vanna":4.0,"put_vanna":-9.0,"net_vanna":-6.0,"call_oi":119,"put_oi":292},{"strike":250.0,"call_vanna":72.0,"put_vanna":-39.0,"net_vanna":32.0,"call_oi":1569,"put_oi":1549},{"strike":260.0,"call_vanna":38.0,"put_vanna":-84.0,"net_vanna":-46.0,"call_oi":692,"put_oi":1389},{"strike":270.0,"call_vanna":22.0,"put_vanna":-6.0,"net_vanna":16.0,"call_oi":955,"put_oi":104},{"strike":280.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":619,"put_oi":0},{"strike":290.0,"call_vanna":49.0,"put_vanna":-5.0,"net_vanna":44.0,"call_oi":801,"put_oi":85},{"strike":300.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1357,"put_oi":0},{"strike":310.0,"call_vanna":30.0,"put_vanna":-4.0,"net_vanna":26.0,"call_oi":1159,"put_oi":60},{"strike":320.0,"call_vanna":43.0,"put_vanna":-34.0,"net_vanna":10.0,"call_oi":1421,"put_oi":868},{"strike":330.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-3.0,"call_oi":146,"put_oi":60},{"strike":340.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":391,"put_oi":0},{"strike":350.0,"call_vanna":24.0,"put_vanna":-9.0,"net_vanna":15.0,"call_oi":739,"put_oi":104},{"strike":360.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":208,"put_oi":0},{"strike":370.0,"call_vanna":15.0,"put_vanna":-10.0,"net_vanna":5.0,"call_oi":410,"put_oi":117},{"strike":380.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":447,"put_oi":0},{"strike":400.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1059,"put_oi":0},{"strike":410.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":137,"put_oi":0},{"strike":420.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":702,"put_oi":0},{"strike":440.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":1095,"put_oi":0},{"strike":450.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":666,"put_oi":0},{"strike":500.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1260,"put_oi":0},{"strike":520.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":111,"put_oi":0},{"strike":560.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":640.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":52,"put_oi":0}],"net_vanna":624.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":0,"put_charm":418.0,"net_charm":418.0,"call_oi":0,"put_oi":58},{"strike":170.0,"call_charm":0,"put_charm":1079.0,"net_charm":1079.0,"call_oi":0,"put_oi":105},{"strike":175.0,"call_charm":0,"put_charm":2323.0,"net_charm":2323.0,"call_oi":0,"put_oi":177},{"strike":180.0,"call_charm":0,"put_charm":13214.0,"net_charm":13214.0,"call_oi":0,"put_oi":411},{"strike":185.0,"call_charm":0,"put_charm":9019.0,"net_charm":9019.0,"call_oi":0,"put_oi":321},{"strike":190.0,"call_charm":0,"put_charm":12526.0,"net_charm":12526.0,"call_oi":0,"put_oi":208},{"strike":195.0,"call_charm":0,"put_charm":2310.0,"net_charm":2310.0,"call_oi":0,"put_oi":63},{"strike":200.0,"call_charm":0,"put_charm":57655.0,"net_charm":57655.0,"call_oi":0,"put_oi":700},{"strike":210.0,"call_charm":-86426.0,"put_charm":56491.0,"net_charm":-29935.0,"call_oi":152,"put_oi":183},{"strike":220.0,"call_charm":-126392.0,"put_charm":50336.0,"net_charm":-76055.0,"call_oi":316,"put_oi":184},{"strike":230.0,"call_charm":-35482.0,"put_charm":182727.0,"net_charm":147245.0,"call_oi":144,"put_oi":422},{"strike":240.0,"call_charm":-12888.0,"put_charm":71704.0,"net_charm":58816.0,"call_oi":119,"put_oi":223},{"strike":250.0,"call_charm":-62880.0,"put_charm":28935.0,"net_charm":-33946.0,"call_oi":1505,"put_oi":180},{"strike":260.0,"call_charm":-5156.0,"put_charm":33950.0,"net_charm":28794.0,"call_oi":235,"put_oi":441},{"strike":270.0,"call_charm":-4618.0,"put_charm":7579.0,"net_charm":2961.0,"call_oi":832,"put_oi":104},{"strike":280.0,"call_charm":-2983.0,"put_charm":0,"net_charm":-2983.0,"call_oi":551,"put_oi":0},{"strike":290.0,"call_charm":-3543.0,"put_charm":5029.0,"net_charm":1486.0,"call_oi":466,"put_oi":85},{"strike":300.0,"call_charm":-954.0,"put_charm":0,"net_charm":-954.0,"call_oi":345,"put_oi":0},{"strike":310.0,"call_charm":-4861.0,"put_charm":0,"net_charm":-4861.0,"call_oi":923,"put_oi":0},{"strike":320.0,"call_charm":-4643.0,"put_charm":0,"net_charm":-4643.0,"call_oi":626,"put_oi":0},{"strike":330.0,"call_charm":-4428.0,"put_charm":0,"net_charm":-4428.0,"call_oi":146,"put_oi":0},{"strike":340.0,"call_charm":-4048.0,"put_charm":0,"net_charm":-4048.0,"call_oi":273,"put_oi":0},{"strike":350.0,"call_charm":-22355.0,"put_charm":0,"net_charm":-22355.0,"call_oi":646,"put_oi":0},{"strike":360.0,"call_charm":-4472.0,"put_charm":0,"net_charm":-4472.0,"call_oi":208,"put_oi":0},{"strike":370.0,"call_charm":-1404.0,"put_charm":0,"net_charm":-1404.0,"call_oi":242,"put_oi":0},{"strike":380.0,"call_charm":-1575.0,"put_charm":0,"net_charm":-1575.0,"call_oi":201,"put_oi":0},{"strike":400.0,"call_charm":-6293.0,"put_charm":0,"net_charm":-6293.0,"call_oi":788,"put_oi":0},{"strike":410.0,"call_charm":-2118.0,"put_charm":0,"net_charm":-2118.0,"call_oi":137,"put_oi":0},{"strike":420.0,"call_charm":-2506.0,"put_charm":0,"net_charm":-2506.0,"call_oi":96,"put_oi":0},{"strike":440.0,"call_charm":-13960.0,"put_charm":0,"net_charm":-13960.0,"call_oi":1006,"put_oi":0},{"strike":450.0,"call_charm":-1316.0,"put_charm":0,"net_charm":-1316.0,"call_oi":666,"put_oi":0},{"strike":500.0,"call_charm":-49467.0,"put_charm":0,"net_charm":-49467.0,"call_oi":1125,"put_oi":0},{"strike":520.0,"call_charm":-790.0,"put_charm":0,"net_charm":-790.0,"call_oi":111,"put_oi":0}],"net_charm":69736.0,"weekend_delta_shift":209208.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":54941.0,"put_delta":-84603.0,"net_delta":-29662.0,"call_oi":7496,"put_oi":2156,"total_oi":9652,"total_volume":309,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":79731.0,"put_delta":-94535.0,"net_delta":-14804.0,"call_oi":4840,"put_oi":2108,"total_oi":6948,"total_volume":2848,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":33055.0,"put_delta":-35038.0,"net_delta":-1983.0,"call_oi":1048,"put_oi":918,"total_oi":1966,"total_volume":38,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":88282.0,"put_delta":-234301.0,"net_delta":-146019.0,"call_oi":4351,"put_oi":4461,"total_oi":8812,"total_volume":207,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":12196.0,"put_delta":-69392.0,"net_delta":-57196.0,"call_oi":281,"put_oi":1428,"total_oi":1709,"total_volume":22,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":537.0,"put_delta":-223.0,"net_delta":314.0,"call_oi":8,"put_oi":11,"total_oi":19,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":35389.0,"put_delta":-6840.0,"net_delta":28549.0,"call_oi":769,"put_oi":256,"total_oi":1025,"total_volume":24,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":16955.0,"put_delta":-14002.0,"net_delta":2952.0,"call_oi":319,"put_oi":312,"total_oi":631,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":220.0,"straddle_price":17.45,"straddle_pct":8.08,"implied_move":8.08,"avg_iv":52.4},{"expiration":"11/20/2026","dte":49,"strike":220.0,"straddle_price":39.55,"straddle_pct":18.32,"implied_move":18.32,"avg_iv":62.9},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":46.95,"straddle_pct":21.74,"implied_move":21.74,"avg_iv":60.5},{"expiration":"01/15/2027","dte":105,"strike":220.0,"straddle_price":53.6,"straddle_pct":24.82,"implied_move":24.82,"avg_iv":58.3}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":14,"total_oi":19,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":6,"total_oi":27,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":24,"total_oi":36,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":20,"total_oi":33,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":41,"put_oi":57,"total_oi":98,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":4,"put_oi":50,"total_oi":54,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":89,"total_oi":109,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":27,"put_oi":141,"total_oi":168,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":46,"put_oi":387,"total_oi":433,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":4,"put_oi":240,"total_oi":244,"bias":"bearish"},{"strike":180.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":73,"put_oi":665,"total_oi":738,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":21,"put_oi":512,"total_oi":533,"bias":"bearish"},{"strike":190.0,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":28,"put_oi":745,"total_oi":773,"bias":"bearish"},{"strike":195.0,"call_volume":1,"put_volume":70,"total_volume":71,"call_oi":24,"put_oi":166,"total_oi":190,"bias":"bearish"},{"strike":200.0,"call_volume":1,"put_volume":40,"total_volume":41,"call_oi":138,"put_oi":1707,"total_oi":1845,"bias":"bearish"},{"strike":210.0,"call_volume":1,"put_volume":39,"total_volume":40,"call_oi":228,"put_oi":533,"total_oi":761,"bias":"bearish"},{"strike":220.0,"call_volume":1542,"put_volume":56,"total_volume":1598,"call_oi":429,"put_oi":313,"total_oi":742,"bias":"bullish"},{"strike":230.0,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":681,"put_oi":854,"total_oi":1535,"bias":"bullish"},{"strike":240.0,"call_volume":34,"put_volume":1,"total_volume":35,"call_oi":236,"put_oi":351,"total_oi":587,"bias":"bullish"},{"strike":250.0,"call_volume":1316,"put_volume":15,"total_volume":1331,"call_oi":1648,"put_oi":1556,"total_oi":3204,"bias":"bullish"},{"strike":260.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":718,"put_oi":1453,"total_oi":2171,"bias":"bullish"},{"strike":270.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":981,"put_oi":179,"total_oi":1160,"bias":"bullish"},{"strike":280.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":655,"put_oi":30,"total_oi":685,"bias":"bullish"},{"strike":290.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":831,"put_oi":132,"total_oi":963,"bias":"bullish"},{"strike":300.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":1377,"put_oi":60,"total_oi":1437,"bias":"bullish"},{"strike":310.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":1203,"put_oi":81,"total_oi":1284,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1423,"put_oi":875,"total_oi":2298,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":225,"put_oi":63,"total_oi":288,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":408,"put_oi":12,"total_oi":420,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":754,"put_oi":111,"total_oi":865,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":237,"put_oi":4,"total_oi":241,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":157,"total_oi":571,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":464,"put_oi":12,"total_oi":476,"bias":"neutral"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"bullish"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1082,"put_oi":0,"total_oi":1082,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":0,"total_oi":169,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":736,"put_oi":0,"total_oi":736,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1122,"put_oi":0,"total_oi":1122,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":732,"put_oi":0,"total_oi":732,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1260,"put_oi":0,"total_oi":1260,"bias":"neutral"},{"strike":520.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"bullish"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"}],"underlying_price":215.92999267578125,"peak_call_strike":220.0,"peak_put_strike":195.0,"total_call_volume":3101,"total_put_volume":351,"volume_pc_ratio":0.113},"iv_contours":{"x":[0.72,0.76,0.79,0.81,0.83,0.86,0.88,0.9,0.93,0.97,1.02,1.06,1.11,1.16,1.2,1.25,1.3],"y":[14,49,77,105],"z":[[109.48,null,94.17,81.91,74.97,61.38,61.66,56.24,55.61,55.92,52.44,55.19,56.38,54.37,56.94,65.17,66.58],[null,66.18,66.11,64.49,67.38,66.66,65.42,65.67,64.99,64.59,62.92,63.31,62.61,62.29,62.57,62.69,62.17],[null,null,62.27,61.63,62.55,62.52,61.63,null,61.25,60.48,59.98,60.41,60.0,59.28,60.47,null,59.17],[null,60.86,61.26,60.42,60.19,60.12,60.02,59.46,59.11,59.23,58.31,58.27,57.96,58.25,57.49,57.58,58.44]],"levels":[52.4,58.1,63.8,69.6,75.3,81.0,86.7,92.4,98.1,103.8,109.5],"min_iv":52.4,"max_iv":109.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":220.0,"atm_iv":53.02,"otm_strike":230.0,"otm_iv":56.51,"itm_strike":200.0,"itm_iv":55.9,"iv_butterfly":6.37,"price_butterfly":9.4,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":60.57,"otm_strike":230.0,"otm_iv":60.47,"itm_strike":200.0,"itm_iv":61.19,"iv_butterfly":0.52,"price_butterfly":-3.1,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":220.0,"atm_iv":58.78,"otm_strike":230.0,"otm_iv":58.82,"itm_strike":200.0,"itm_iv":59.0,"iv_butterfly":0.26,"price_butterfly":5.8,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":84.92},{"date":"2026-09-15","iv":84.57},{"date":"2026-09-16","iv":84.55},{"date":"2026-09-17","iv":78.2},{"date":"2026-09-18","iv":74.51},{"date":"2026-09-21","iv":71.85},{"date":"2026-09-22","iv":70.6},{"date":"2026-09-23","iv":72.1},{"date":"2026-09-24","iv":73.1},{"date":"2026-09-25","iv":71.3},{"date":"2026-09-28","iv":73.9},{"date":"2026-09-29","iv":77.2},{"date":"2026-09-30","iv":75.6},{"date":"2026-10-01","iv":73.9},{"date":"2026-10-02","iv":73.5}]}}