{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTX","summary":{"name":"MTX","price":66.43,"total_oi":373,"call_oi":262,"put_oi":111,"pc_ratio":0.424,"net_gex":237.55,"avg_iv":52.4,"iv_rank":23.4,"iv_52w_high":75.67,"iv_52w_low":45.29,"gamma_flip":99.16,"max_pain":70.0},"features":{"symbol":"MTX","price":66.43,"total_oi":373,"analysis_coverage":0.8333,"avg_iv_pct":52.4,"iv_rank":23.4,"iv_52w_high_pct":75.67,"iv_52w_low_pct":45.29,"front_dte":14,"front_atm_iv_pct":44.2692,"back_atm_iv_pct":31.5232,"term_premium_pp":12.746,"expected_move_front_pct":8.67,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.424,"put_call_oi_front_ratio":0.5,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002681,"net_delta_normalized":0.048847,"dealer_delta_normalized":-0.048847,"gex_per_100k_oi":63686.327078,"vanna_per_100k_oi":6166.219839,"charm_per_100k_oi":190080.428954,"weekend_delta_shift_per_100k_oi":569973.190349,"iv_surface_range_pp":41.8,"gamma_flip_distance_pct":49.269908,"max_pain_distance_pct":5.374078,"peak_call_distance_pct":50.534397,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":615.37,"put_gex":0.0,"net_gex":615.37,"call_oi":6,"put_oi":0},{"strike":65.0,"call_gex":362.8,"put_gex":-20674.79,"net_gex":-20311.99,"call_oi":1,"put_oi":93},{"strike":70.0,"call_gex":1326.08,"put_gex":-4290.18,"net_gex":-2964.1,"call_oi":7,"put_oi":18},{"strike":75.0,"call_gex":882.76,"put_gex":0.0,"net_gex":882.76,"call_oi":7,"put_oi":0},{"strike":80.0,"call_gex":19620.61,"put_gex":0.0,"net_gex":19620.61,"call_oi":200,"put_oi":0},{"strike":85.0,"call_gex":1261.84,"put_gex":0.0,"net_gex":1261.84,"call_oi":17,"put_oi":0},{"strike":95.0,"call_gex":518.86,"put_gex":0.0,"net_gex":518.86,"call_oi":10,"put_oi":0},{"strike":100.0,"call_gex":453.22,"put_gex":0.0,"net_gex":453.22,"call_oi":10,"put_oi":0},{"strike":105.0,"call_gex":86.01,"put_gex":0.0,"net_gex":86.01,"call_oi":2,"put_oi":0},{"strike":110.0,"call_gex":39.07,"put_gex":0.0,"net_gex":39.07,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":35.9,"put_gex":0.0,"net_gex":35.9,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":645.0,"total_value":645.0},{"strike":65.0,"call_value":30.0,"put_value":90.0,"total_value":120.0},{"strike":70.0,"call_value":65.0,"put_value":0.0,"total_value":65.0},{"strike":75.0,"call_value":135.0,"put_value":0.0,"total_value":135.0},{"strike":80.0,"call_value":240.0,"put_value":0.0,"total_value":240.0},{"strike":85.0,"call_value":1345.0,"put_value":0.0,"total_value":1345.0},{"strike":95.0,"call_value":3725.0,"put_value":0.0,"total_value":3725.0},{"strike":100.0,"call_value":4965.0,"put_value":0.0,"total_value":4965.0},{"strike":105.0,"call_value":6255.0,"put_value":0.0,"total_value":6255.0},{"strike":110.0,"call_value":7555.0,"put_value":0.0,"total_value":7555.0},{"strike":115.0,"call_value":8860.0,"put_value":0,"total_value":8860.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.3,"strike":65.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.5,"strike":65.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.6,"strike":70.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.5,"strike":70.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":92.6,"strike":75.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":80.5,"strike":93.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":115},{"expiration":"02/19/2027","dte":140,"iv":0.0786,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.67,"expected_move_2std":17.34,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.55,"expected_move_2std":23.09,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":3,"total_oi":9,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":44,"put_oi":108,"total_oi":152,"pc_ratio":2.455,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":212,"put_oi":0,"total_oi":212,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":450.0,"put_delta_oi":0,"dealer_delta":-450.0,"call_oi":6,"put_oi":0},{"strike":65.0,"call_delta_oi":65.0,"put_delta_oi":-3566.0,"dealer_delta":3502.0,"call_oi":1,"put_oi":93},{"strike":70.0,"call_delta_oi":273.0,"put_delta_oi":-1201.0,"dealer_delta":928.0,"call_oi":7,"put_oi":18},{"strike":75.0,"call_delta_oi":203.0,"put_delta_oi":0,"dealer_delta":-203.0,"call_oi":7,"put_oi":0},{"strike":80.0,"call_delta_oi":4893.0,"put_delta_oi":0,"dealer_delta":-4893.0,"call_oi":200,"put_oi":0},{"strike":85.0,"call_delta_oi":361.0,"put_delta_oi":0,"dealer_delta":-361.0,"call_oi":17,"put_oi":0},{"strike":95.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":10,"put_oi":0},{"strike":100.0,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":10,"put_oi":0},{"strike":105.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":2,"put_oi":0},{"strike":110.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1822.0,"total_call_delta":6589.0,"total_put_delta":-4767.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":66.43000030517578,"strikes":[{"strike":80.0,"moneyness":1.2043,"type":"call","iv":0.3447,"delta":0.2446,"oi":200}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3834,"call_gamma":0,"put_gamma":0.050291,"call_theta":0,"put_theta":-0.027,"call_vega":0,"put_vega":0.092,"call_oi":0,"put_oi":92}],"strikes":[65.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":92},{"strike":80.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":200,"put_oi":0}],"net_vanna":23.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":709.0,"net_charm":709.0,"call_oi":0,"put_oi":92}],"net_charm":709.0,"weekend_delta_shift":2126.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":202.0,"put_delta":-204.0,"net_delta":-2.0,"call_oi":6,"put_oi":3,"total_oi":9,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":918.0,"put_delta":-4563.0,"net_delta":-3645.0,"call_oi":44,"put_oi":108,"total_oi":152,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":5469.0,"put_delta":0,"net_delta":5469.0,"call_oi":212,"put_oi":0,"total_oi":212,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":93,"total_oi":94,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":18,"total_oi":25,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":66.43000030517578,"peak_call_strike":100.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.98,1.05,1.2,1.28],"y":[49,140],"z":[[31.51,29.9,null,71.65],[null,null,34.47,null]],"levels":[29.9,34.1,38.2,42.4,46.6,50.8,55.0,59.1,63.3,67.5,71.7],"min_iv":29.9,"max_iv":71.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.74},{"date":"2026-09-15","iv":65.69},{"date":"2026-09-16","iv":75.67},{"date":"2026-09-17","iv":45.29},{"date":"2026-09-18","iv":47.87},{"date":"2026-09-21","iv":48.28},{"date":"2026-09-22","iv":47.5},{"date":"2026-09-23","iv":48.8},{"date":"2026-09-24","iv":49.2},{"date":"2026-09-25","iv":48.7},{"date":"2026-09-28","iv":48.5},{"date":"2026-09-29","iv":51.5},{"date":"2026-09-30","iv":53.2},{"date":"2026-10-01","iv":53.7},{"date":"2026-10-02","iv":52.4}]}}