{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTW","summary":{"name":"MTW","price":23.22,"total_oi":1208,"call_oi":1022,"put_oi":186,"pc_ratio":0.182,"net_gex":16829.74,"avg_iv":59.8,"iv_rank":11.6,"iv_52w_high":109.1,"iv_52w_low":53.3,"gamma_flip":12.17,"max_pain":15.0},"features":{"symbol":"MTW","price":23.22,"total_oi":1208,"analysis_coverage":0.8889,"avg_iv_pct":59.8,"iv_rank":11.6,"iv_52w_high_pct":109.1,"iv_52w_low_pct":53.3,"front_dte":14,"front_atm_iv_pct":47.9966,"back_atm_iv_pct":53.4939,"term_premium_pp":-5.4973,"expected_move_front_pct":9.4,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-2.15,"butterfly_30d_pp":-2.15,"put_call_oi_ratio":0.182,"put_call_oi_front_ratio":0.471,"put_call_volume_front_ratio":0.0,"option_volume":94,"volume_oi_ratio":0.077815,"net_delta_normalized":0.614507,"dealer_delta_normalized":-0.588046,"gex_per_100k_oi":1393190.397351,"vanna_per_100k_oi":-1655.629139,"charm_per_100k_oi":-56788.07947,"weekend_delta_shift_per_100k_oi":-170447.019868,"iv_surface_range_pp":18.5,"gamma_flip_distance_pct":-47.588286,"max_pain_distance_pct":-35.400517,"peak_call_distance_pct":7.665805,"peak_put_distance_pct":29.198966},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-80.66,"net_gex":-80.66,"call_oi":0,"put_oi":22},{"strike":12.0,"call_gex":22.76,"put_gex":0.0,"net_gex":22.76,"call_oi":7,"put_oi":0},{"strike":13.0,"call_gex":337.48,"put_gex":0.0,"net_gex":337.48,"call_oi":53,"put_oi":0},{"strike":14.0,"call_gex":38.58,"put_gex":-23.44,"net_gex":15.14,"call_oi":27,"put_oi":3},{"strike":15.0,"call_gex":3035.19,"put_gex":-295.66,"net_gex":2739.53,"call_oi":341,"put_oi":31},{"strike":16.0,"call_gex":319.83,"put_gex":-69.48,"net_gex":250.35,"call_oi":30,"put_oi":7},{"strike":17.0,"call_gex":0.0,"put_gex":-13.46,"net_gex":-13.46,"call_oi":51,"put_oi":1},{"strike":18.0,"call_gex":898.47,"put_gex":-15.91,"net_gex":882.56,"call_oi":49,"put_oi":1},{"strike":19.0,"call_gex":355.16,"put_gex":-521.94,"net_gex":-166.78,"call_oi":16,"put_oi":22},{"strike":20.0,"call_gex":2571.02,"put_gex":-235.01,"net_gex":2336.0,"call_oi":88,"put_oi":10},{"strike":21.0,"call_gex":945.99,"put_gex":-442.38,"net_gex":503.61,"call_oi":23,"put_oi":20},{"strike":22.0,"call_gex":5582.41,"put_gex":-2836.55,"net_gex":2745.85,"call_oi":131,"put_oi":47},{"strike":23.0,"call_gex":2654.9,"put_gex":0.0,"net_gex":2654.9,"call_oi":63,"put_oi":0},{"strike":24.0,"call_gex":1218.04,"put_gex":-251.51,"net_gex":966.54,"call_oi":24,"put_oi":3},{"strike":25.0,"call_gex":2059.06,"put_gex":-657.79,"net_gex":1401.27,"call_oi":53,"put_oi":17},{"strike":26.0,"call_gex":1238.99,"put_gex":0.0,"net_gex":1238.99,"call_oi":33,"put_oi":0},{"strike":27.0,"call_gex":389.95,"put_gex":0.0,"net_gex":389.95,"call_oi":11,"put_oi":0},{"strike":28.0,"call_gex":198.33,"put_gex":0.0,"net_gex":198.33,"call_oi":6,"put_oi":0},{"strike":29.0,"call_gex":427.28,"put_gex":0.0,"net_gex":427.28,"call_oi":15,"put_oi":0},{"strike":30.0,"call_gex":25.37,"put_gex":-45.3,"net_gex":-19.93,"call_oi":1,"put_oi":2}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":1643.0,"total_value":1643.0},{"strike":12.0,"call_value":0.0,"put_value":1315.0,"total_value":1315.0},{"strike":13.0,"call_value":7.0,"put_value":1151.0,"total_value":1158.0},{"strike":14.0,"call_value":67.0,"put_value":987.0,"total_value":1054.0},{"strike":15.0,"call_value":154.0,"put_value":826.0,"total_value":980.0},{"strike":16.0,"call_value":582.0,"put_value":696.0,"total_value":1278.0},{"strike":17.0,"call_value":1040.0,"put_value":573.0,"total_value":1613.0},{"strike":18.0,"call_value":1549.0,"put_value":451.0,"total_value":2000.0},{"strike":19.0,"call_value":2107.0,"put_value":330.0,"total_value":2437.0},{"strike":20.0,"call_value":2681.0,"put_value":231.0,"total_value":2912.0},{"strike":21.0,"call_value":3343.0,"put_value":142.0,"total_value":3485.0},{"strike":22.0,"call_value":4028.0,"put_value":73.0,"total_value":4101.0},{"strike":23.0,"call_value":4844.0,"put_value":51.0,"total_value":4895.0},{"strike":24.0,"call_value":5723.0,"put_value":29.0,"total_value":5752.0},{"strike":25.0,"call_value":6626.0,"put_value":10.0,"total_value":6636.0},{"strike":26.0,"call_value":7582.0,"put_value":8.0,"total_value":7590.0},{"strike":27.0,"call_value":8571.0,"put_value":6.0,"total_value":8577.0},{"strike":28.0,"call_value":9571.0,"put_value":4.0,"total_value":9575.0},{"strike":29.0,"call_value":10577.0,"put_value":2.0,"total_value":10579.0},{"strike":30.0,"call_value":11598.0,"put_value":0,"total_value":11598.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.8,"strike":20.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.3,"strike":19.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.5,"strike":15.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.2,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.8,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.5,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":57.6,"strike":22.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.5,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.1,"strike":23.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.9,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.6,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":50.0,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":53.1,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.3,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.7,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.8,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.3,"strike":25.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":149.4,"strike":27.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":53.1,"strike":28.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.5,"strike":28.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":71},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":115},{"expiration":"12/18/2026","dte":77,"iv":0.1298,"contract_count":6,"total_oi":96},{"expiration":"03/19/2027","dte":168,"iv":0.331,"contract_count":8,"total_oi":99}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.4,"expected_move_2std":18.81,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.6,"expected_move_2std":39.21,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.08,"expected_move_2std":48.17,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.76,"expected_move_2std":69.51,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":85,"put_oi":40,"total_oi":125,"pc_ratio":0.471,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":124,"put_oi":29,"total_oi":153,"pc_ratio":0.234,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":689,"put_oi":44,"total_oi":733,"pc_ratio":0.064,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":124,"put_oi":73,"total_oi":197,"pc_ratio":0.589,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":22},{"strike":12.0,"call_delta_oi":685.0,"put_delta_oi":0,"dealer_delta":-685.0,"call_oi":7,"put_oi":0},{"strike":13.0,"call_delta_oi":4955.0,"put_delta_oi":0,"dealer_delta":-4955.0,"call_oi":53,"put_oi":0},{"strike":14.0,"call_delta_oi":2689.0,"put_delta_oi":-22.0,"dealer_delta":-2666.0,"call_oi":27,"put_oi":3},{"strike":15.0,"call_delta_oi":31883.0,"put_delta_oi":-312.0,"dealer_delta":-31572.0,"call_oi":341,"put_oi":31},{"strike":16.0,"call_delta_oi":2681.0,"put_delta_oi":-119.0,"dealer_delta":-2561.0,"call_oi":29,"put_oi":7},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":18.0,"call_delta_oi":4365.0,"put_delta_oi":-18.0,"dealer_delta":-4346.0,"call_oi":49,"put_oi":1},{"strike":19.0,"call_delta_oi":1307.0,"put_delta_oi":-340.0,"dealer_delta":-966.0,"call_oi":16,"put_oi":22},{"strike":20.0,"call_delta_oi":7322.0,"put_delta_oi":-261.0,"dealer_delta":-7061.0,"call_oi":88,"put_oi":10},{"strike":21.0,"call_delta_oi":1842.0,"put_delta_oi":-610.0,"dealer_delta":-1232.0,"call_oi":23,"put_oi":20},{"strike":22.0,"call_delta_oi":8688.0,"put_delta_oi":-1389.0,"dealer_delta":-7299.0,"call_oi":131,"put_oi":47},{"strike":23.0,"call_delta_oi":3649.0,"put_delta_oi":0,"dealer_delta":-3649.0,"call_oi":63,"put_oi":0},{"strike":24.0,"call_delta_oi":1158.0,"put_delta_oi":-178.0,"dealer_delta":-980.0,"call_oi":24,"put_oi":3},{"strike":25.0,"call_delta_oi":2328.0,"put_delta_oi":-958.0,"dealer_delta":-1369.0,"call_oi":53,"put_oi":17},{"strike":26.0,"call_delta_oi":1224.0,"put_delta_oi":0,"dealer_delta":-1224.0,"call_oi":33,"put_oi":0},{"strike":27.0,"call_delta_oi":336.0,"put_delta_oi":0,"dealer_delta":-336.0,"call_oi":11,"put_oi":0},{"strike":28.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":6,"put_oi":0},{"strike":29.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":15,"put_oi":0},{"strike":30.0,"call_delta_oi":17.0,"put_delta_oi":-135.0,"dealer_delta":119.0,"call_oi":1,"put_oi":2}],"net_dealer_delta":-71036.0,"total_call_delta":75501.0,"total_put_delta":-4465.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":23.219999313354492,"strikes":[{"strike":15.0,"moneyness":0.646,"type":"call","iv":0.7232,"delta":0.9352,"oi":334}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6524,"put_delta":0,"call_gamma":0.077135,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[17.0,22.0],"dtes":[49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-17.0,"put_vanna":0,"net_vanna":-17.0,"call_oi":334,"put_oi":0},{"strike":22.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":71,"put_oi":0}],"net_vanna":-20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.0,"call_charm":-686.0,"put_charm":0,"net_charm":-686.0,"call_oi":71,"put_oi":0}],"net_charm":-686.0,"weekend_delta_shift":-2059.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6634.0,"put_delta":-1248.0,"net_delta":5386.0,"call_oi":84,"put_oi":40,"total_oi":124,"total_volume":66,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6771.0,"put_delta":-628.0,"net_delta":6143.0,"call_oi":124,"put_oi":29,"total_oi":153,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":53167.0,"put_delta":-905.0,"net_delta":52262.0,"call_oi":638,"put_oi":44,"total_oi":682,"total_volume":7,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8930.0,"put_delta":-1685.0,"net_delta":7246.0,"call_oi":124,"put_oi":73,"total_oi":197,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":11.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":3,"total_oi":30,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":31,"total_oi":372,"bias":"neutral"},{"strike":16.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":30,"put_oi":7,"total_oi":37,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":1,"total_oi":52,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":22,"total_oi":38,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":88,"put_oi":10,"total_oi":98,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":20,"total_oi":43,"bias":"neutral"},{"strike":22.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":131,"put_oi":47,"total_oi":178,"bias":"bullish"},{"strike":23.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bullish"},{"strike":24.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":24,"put_oi":3,"total_oi":27,"bias":"bullish"},{"strike":25.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":53,"put_oi":17,"total_oi":70,"bias":"bullish"},{"strike":26.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"}],"underlying_price":23.219999313354492,"peak_call_strike":25.0,"peak_put_strike":30.0,"total_call_volume":91,"total_put_volume":3,"volume_pc_ratio":0.033},"iv_contours":{"x":[0.78,0.82,0.86,0.9,0.95,0.99,1.03,1.08,1.12,1.25],"y":[14,49,77,168],"z":[[null,null,66.35,null,50.45,null,null,null,null,null],[null,60.38,null,null,56.88,53.94,null,null,null,54.39],[51.91,57.66,48.31,47.84,null,51.62,53.26,54.36,51.22,null],[null,null,53.47,54.36,51.67,51.38,null,51.64,null,null]],"levels":[47.8,49.7,51.5,53.4,55.2,57.1,58.9,60.8,62.6,64.5,66.3],"min_iv":47.8,"max_iv":66.3},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":23.0,"atm_iv":51.62,"otm_strike":24.0,"otm_iv":53.26,"itm_strike":21.0,"itm_iv":47.84,"iv_butterfly":-2.15,"price_butterfly":0.6,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":23.0,"atm_iv":51.38,"otm_strike":25.0,"otm_iv":51.64,"itm_strike":22.0,"itm_iv":50.01,"iv_butterfly":-1.11,"price_butterfly":-0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":99.97},{"date":"2026-09-15","iv":109.1},{"date":"2026-09-16","iv":82.07},{"date":"2026-09-17","iv":71.49},{"date":"2026-09-18","iv":70.09},{"date":"2026-09-21","iv":59.69},{"date":"2026-09-22","iv":61.6},{"date":"2026-09-23","iv":62.6},{"date":"2026-09-24","iv":67.0},{"date":"2026-09-25","iv":61.4},{"date":"2026-09-28","iv":53.3},{"date":"2026-09-29","iv":66.8},{"date":"2026-09-30","iv":69.9},{"date":"2026-10-01","iv":69.7},{"date":"2026-10-02","iv":59.8}]}}