{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTUS","summary":{"name":"MTUS","price":19.89,"total_oi":4487,"call_oi":3364,"put_oi":1123,"pc_ratio":0.334,"net_gex":122501.32,"avg_iv":59.4,"iv_rank":20.4,"iv_52w_high":95.2,"iv_52w_low":50.23,"gamma_flip":17.83,"max_pain":17.5},"features":{"symbol":"MTUS","price":19.89,"total_oi":4487,"analysis_coverage":0.9444,"avg_iv_pct":59.4,"iv_rank":20.4,"iv_52w_high_pct":95.2,"iv_52w_low_pct":50.23,"front_dte":14,"front_atm_iv_pct":30.7382,"back_atm_iv_pct":42.1674,"term_premium_pp":-11.4292,"expected_move_front_pct":6.02,"straddle_front_pct":4.65,"straddle_30d_pct":4.65,"risk_reversal_front_pp":20.26,"risk_reversal_30d_pp":20.26,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.334,"put_call_oi_front_ratio":1.273,"put_call_volume_front_ratio":0.05,"option_volume":29,"volume_oi_ratio":0.006463,"net_delta_normalized":0.263149,"dealer_delta_normalized":-0.262445,"gex_per_100k_oi":2730138.622688,"vanna_per_100k_oi":2741.252507,"charm_per_100k_oi":-244238.912414,"weekend_delta_shift_per_100k_oi":-732716.737241,"iv_surface_range_pp":28.9,"gamma_flip_distance_pct":-10.356963,"max_pain_distance_pct":-12.016088,"peak_call_distance_pct":0.553042,"peak_put_distance_pct":-12.016088},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-732.45,"net_gex":-732.45,"call_oi":0,"put_oi":291},{"strike":10.0,"call_gex":0.0,"put_gex":-486.29,"net_gex":-486.29,"call_oi":0,"put_oi":143},{"strike":12.5,"call_gex":9.31,"put_gex":-188.21,"net_gex":-178.9,"call_oi":2,"put_oi":25},{"strike":15.0,"call_gex":137.4,"put_gex":-2070.47,"net_gex":-1933.06,"call_oi":16,"put_oi":165},{"strike":17.5,"call_gex":3755.56,"put_gex":-13171.83,"net_gex":-9416.27,"call_oi":138,"put_oi":423},{"strike":20.0,"call_gex":101352.28,"put_gex":-4451.9,"net_gex":96900.39,"call_oi":1799,"put_oi":68},{"strike":22.5,"call_gex":14410.87,"put_gex":-314.51,"net_gex":14096.36,"call_oi":361,"put_oi":8},{"strike":25.0,"call_gex":23151.28,"put_gex":0.0,"net_gex":23151.28,"call_oi":954,"put_oi":0},{"strike":30.0,"call_gex":1100.27,"put_gex":0.0,"net_gex":1100.27,"call_oi":94,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":6920.0,"total_value":6920.0},{"strike":10.0,"call_value":0.0,"put_value":4840.0,"total_value":4840.0},{"strike":12.5,"call_value":0.0,"put_value":3117.5,"total_value":3117.5},{"strike":15.0,"call_value":5.0,"put_value":1457.5,"total_value":1462.5},{"strike":17.5,"call_value":50.0,"put_value":210.0,"total_value":260.0},{"strike":20.0,"call_value":440.0,"put_value":20.0,"total_value":460.0},{"strike":22.5,"call_value":5327.5,"put_value":0.0,"total_value":5327.5},{"strike":25.0,"call_value":11117.5,"put_value":0.0,"total_value":11117.5},{"strike":30.0,"call_value":27467.5,"put_value":0,"total_value":27467.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":179.2,"strike":13.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":116.3,"strike":11.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.9,"strike":12.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.2,"strike":17.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.8,"strike":17.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.6,"strike":17.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.8,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.2,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.1,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":85.1,"strike":23.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":56.3,"strike":25.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.1,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":139},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":1479},{"expiration":"01/15/2027","dte":105,"iv":0.5512,"contract_count":2,"total_oi":247},{"expiration":"02/19/2027","dte":140,"iv":0.8986,"contract_count":1,"total_oi":1},{"expiration":"05/21/2027","dte":231,"iv":0.5281,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.02,"expected_move_2std":12.05,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.45,"expected_move_2std":30.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.87,"expected_move_2std":39.74,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":25.41,"expected_move_2std":50.81,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":29.27,"expected_move_2std":58.53,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":150,"put_oi":191,"total_oi":341,"pc_ratio":1.273,"pc_ratio_volume":0.05,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1719,"put_oi":680,"total_oi":2399,"pc_ratio":0.396,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1367,"put_oi":37,"total_oi":1404,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":45,"put_oi":212,"total_oi":257,"pc_ratio":4.711,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":83,"put_oi":3,"total_oi":86,"pc_ratio":0.036,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-1307.0,"dealer_delta":1307.0,"call_oi":0,"put_oi":291},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-464.0,"dealer_delta":464.0,"call_oi":0,"put_oi":143},{"strike":12.5,"call_delta_oi":195.0,"put_delta_oi":-199.0,"dealer_delta":4.0,"call_oi":2,"put_oi":25},{"strike":15.0,"call_delta_oi":898.0,"put_delta_oi":-1148.0,"dealer_delta":250.0,"call_oi":10,"put_oi":165},{"strike":17.5,"call_delta_oi":10180.0,"put_delta_oi":-6791.0,"dealer_delta":-3389.0,"call_oi":132,"put_oi":423},{"strike":20.0,"call_delta_oi":95389.0,"put_delta_oi":-3233.0,"dealer_delta":-92155.0,"call_oi":1799,"put_oi":68},{"strike":22.5,"call_delta_oi":9340.0,"put_delta_oi":-583.0,"dealer_delta":-8757.0,"call_oi":361,"put_oi":8},{"strike":25.0,"call_delta_oi":14655.0,"put_delta_oi":0,"dealer_delta":-14655.0,"call_oi":954,"put_oi":0},{"strike":30.0,"call_delta_oi":828.0,"put_delta_oi":0,"dealer_delta":-828.0,"call_oi":94,"put_oi":0}],"net_dealer_delta":-117759.0,"total_call_delta":131483.0,"total_put_delta":-13724.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.889999389648438,"strikes":[{"strike":20.0,"moneyness":1.0055,"type":"call","iv":0.3817,"delta":0.5534,"oi":241},{"strike":22.5,"moneyness":1.1312,"type":"call","iv":0.3389,"delta":0.3001,"oi":192},{"strike":25.0,"moneyness":1.2569,"type":"call","iv":0.3595,"delta":0.1509,"oi":881}]},{"expiration":"02/19/2027","underlying_price":19.889999389648438,"strikes":[{"strike":7.5,"moneyness":0.3771,"type":"put","iv":1.2146,"delta":-0.0448,"oi":210}]},{"expiration":"10/16/2026","underlying_price":19.889999389648438,"strikes":[{"strike":17.5,"moneyness":0.8798,"type":"put","iv":0.5118,"delta":-0.0824,"oi":151},{"strike":20.0,"moneyness":1.0055,"type":"call","iv":0.3091,"delta":0.4843,"oi":127}]},{"expiration":"11/20/2026","underlying_price":19.889999389648438,"strikes":[{"strike":10.0,"moneyness":0.5028,"type":"put","iv":1.1683,"delta":-0.0323,"oi":141},{"strike":15.0,"moneyness":0.7541,"type":"put","iv":0.5621,"delta":-0.0651,"oi":151},{"strike":17.5,"moneyness":0.8798,"type":"call","iv":0.576,"delta":0.7716,"oi":114},{"strike":17.5,"moneyness":0.8798,"type":"put","iv":0.4992,"delta":-0.2037,"oi":269},{"strike":20.0,"moneyness":1.0055,"type":"call","iv":0.4172,"delta":0.5303,"oi":1429},{"strike":22.5,"moneyness":1.1312,"type":"call","iv":0.372,"delta":0.2104,"oi":142}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.079099,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":151},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4843,"put_delta":0,"call_gamma":0.343538,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0651,"call_gamma":0,"put_gamma":0.031297,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":151},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7716,"put_delta":-0.2037,"call_gamma":0.072803,"put_gamma":0.078603,"call_theta":-0.0145,"put_theta":-0.0101,"call_vega":0.0218,"put_vega":0.0204,"call_oi":114,"put_oi":269},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5303,"put_delta":0,"call_gamma":0.132195,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":1429,"put_oi":0},{"strike":22.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2104,"put_delta":0,"call_gamma":0.107526,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":142,"put_oi":0}],"strikes":[15.0,17.5,20.0,22.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":20.26,"put_25d_iv":51.18,"call_25d_iv":30.91,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.73,"put_25d_iv":49.92,"call_25d_iv":37.2,"put_25d_strike":17.5,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":273},{"strike":10.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":141},{"strike":15.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":151},{"strike":17.5,"call_vanna":-7.0,"put_vanna":20.0,"net_vanna":13.0,"call_oi":114,"put_oi":420},{"strike":20.0,"call_vanna":-18.0,"put_vanna":0,"net_vanna":-18.0,"call_oi":1797,"put_oi":0},{"strike":22.5,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":334,"put_oi":0},{"strike":25.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":881,"put_oi":0},{"strike":30.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":62,"put_oi":0}],"net_vanna":123.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":31.0,"net_charm":31.0,"call_oi":0,"put_oi":63},{"strike":10.0,"call_charm":0,"put_charm":21.0,"net_charm":21.0,"call_oi":0,"put_oi":141},{"strike":15.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":151},{"strike":17.5,"call_charm":-951.0,"put_charm":769.0,"net_charm":-182.0,"call_oi":114,"put_oi":420},{"strike":20.0,"call_charm":-10678.0,"put_charm":0,"net_charm":-10678.0,"call_oi":1556,"put_oi":0},{"strike":22.5,"call_charm":-189.0,"put_charm":0,"net_charm":-189.0,"call_oi":142,"put_oi":0}],"net_charm":-10959.0,"weekend_delta_shift":-32877.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":6373.0,"put_delta":-2140.0,"net_delta":4233.0,"call_oi":144,"put_oi":191,"total_oi":335,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":88062.0,"put_delta":-9865.0,"net_delta":78197.0,"call_oi":1713,"put_oi":680,"total_oi":2393,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":34811.0,"put_delta":-742.0,"net_delta":34070.0,"call_oi":1367,"put_oi":37,"total_oi":1404,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1070.0,"put_delta":-956.0,"net_delta":114.0,"call_oi":45,"put_oi":212,"total_oi":257,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1166.0,"put_delta":-22.0,"net_delta":1145.0,"call_oi":83,"put_oi":3,"total_oi":86,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":0.93,"straddle_pct":4.65,"implied_move":4.65,"avg_iv":30.8},{"expiration":"11/20/2026","dte":49,"strike":20.0,"straddle_price":2.42,"straddle_pct":12.19,"implied_move":12.19,"avg_iv":42.2}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":291,"total_oi":291,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":143,"total_oi":143,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":16,"put_oi":165,"total_oi":181,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":138,"put_oi":423,"total_oi":561,"bias":"bearish"},{"strike":20.0,"call_volume":21,"put_volume":2,"total_volume":23,"call_oi":1799,"put_oi":68,"total_oi":1867,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":361,"put_oi":8,"total_oi":369,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":954,"put_oi":0,"total_oi":954,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"}],"underlying_price":19.889999389648438,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":23,"total_put_volume":6,"volume_pc_ratio":0.261},"iv_contours":{"x":[0.75,0.88,1.01,1.13,1.26],"y":[14,49,105,140],"z":[[null,51.18,30.76,54.38,null],[56.21,53.76,42.18,37.2,59.59],[null,39.76,38.17,33.89,35.95],[null,null,null,null,30.71]],"levels":[30.7,33.6,36.5,39.4,42.3,45.2,48.0,50.9,53.8,56.7,59.6],"min_iv":30.7,"max_iv":59.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":70.85},{"date":"2026-09-15","iv":69.45},{"date":"2026-09-16","iv":65.17},{"date":"2026-09-17","iv":63.91},{"date":"2026-09-18","iv":59.69},{"date":"2026-09-21","iv":50.23},{"date":"2026-09-22","iv":61.6},{"date":"2026-09-23","iv":63.7},{"date":"2026-09-24","iv":95.2},{"date":"2026-09-25","iv":76.5},{"date":"2026-09-28","iv":76.3},{"date":"2026-09-29","iv":92.2},{"date":"2026-09-30","iv":81.5},{"date":"2026-10-01","iv":69.2},{"date":"2026-10-02","iv":59.4}]}}