{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTUM","summary":{"name":"MTUM","price":322.88,"total_oi":42176,"call_oi":11966,"put_oi":30210,"pc_ratio":2.525,"net_gex":-6499948.92,"avg_iv":55.4,"iv_rank":95.8,"iv_52w_high":56.4,"iv_52w_low":32.5,"gamma_flip":null,"max_pain":305.0},"features":{"symbol":"MTUM","price":322.88,"total_oi":42176,"analysis_coverage":1.0,"avg_iv_pct":55.4,"iv_rank":95.8,"iv_52w_high_pct":56.4,"iv_52w_low_pct":32.5,"front_dte":7,"front_atm_iv_pct":28.2341,"back_atm_iv_pct":28.5483,"term_premium_pp":-0.3142,"expected_move_front_pct":3.91,"straddle_front_pct":8.21,"straddle_30d_pct":8.21,"risk_reversal_front_pp":0.41,"risk_reversal_30d_pp":-5.72,"butterfly_front_pp":-3.61,"butterfly_30d_pp":-3.61,"put_call_oi_ratio":2.525,"put_call_oi_front_ratio":12.528,"put_call_volume_front_ratio":0.467,"option_volume":10001,"volume_oi_ratio":0.237125,"net_delta_normalized":0.046691,"dealer_delta_normalized":-0.045269,"gex_per_100k_oi":-15411487.386191,"vanna_per_100k_oi":2577.295144,"charm_per_100k_oi":-347045.713202,"weekend_delta_shift_per_100k_oi":-1041139.510622,"iv_surface_range_pp":148.6,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.537661,"peak_call_distance_pct":-0.891972,"peak_put_distance_pct":-2.440535},"analyses":{"gamma_walls":[{"strike":100.0,"call_gex":0.0,"put_gex":-74.5,"net_gex":-74.5,"call_oi":2,"put_oi":4},{"strike":105.0,"call_gex":0.0,"put_gex":-20.11,"net_gex":-20.11,"call_oi":4,"put_oi":1},{"strike":115.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":125.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":130.0,"call_gex":0.0,"put_gex":-417.47,"net_gex":-417.47,"call_oi":0,"put_oi":13},{"strike":135.0,"call_gex":0.0,"put_gex":-52.39,"net_gex":-52.39,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":0.0,"put_gex":-224.18,"net_gex":-224.18,"call_oi":0,"put_oi":4},{"strike":150.0,"call_gex":0.0,"put_gex":-128.01,"net_gex":-128.01,"call_oi":5,"put_oi":2},{"strike":155.0,"call_gex":0.0,"put_gex":-1437.58,"net_gex":-1437.58,"call_oi":4,"put_oi":36},{"strike":160.0,"call_gex":0.0,"put_gex":-22448.9,"net_gex":-22448.9,"call_oi":18,"put_oi":448},{"strike":165.0,"call_gex":0.0,"put_gex":-802.39,"net_gex":-802.39,"call_oi":0,"put_oi":18},{"strike":170.0,"call_gex":0.0,"put_gex":-2622.56,"net_gex":-2622.56,"call_oi":4,"put_oi":53},{"strike":175.0,"call_gex":279.03,"put_gex":-153.42,"net_gex":125.61,"call_oi":9,"put_oi":3},{"strike":180.0,"call_gex":932.86,"put_gex":-2966.26,"net_gex":-2033.4,"call_oi":20,"put_oi":49},{"strike":181.0,"call_gex":0.0,"put_gex":-1998.56,"net_gex":-1998.56,"call_oi":0,"put_oi":33},{"strike":182.0,"call_gex":0.0,"put_gex":-58.6,"net_gex":-58.6,"call_oi":0,"put_oi":1},{"strike":183.0,"call_gex":0.0,"put_gex":-59.49,"net_gex":-59.49,"call_oi":0,"put_oi":1},{"strike":185.0,"call_gex":1206.64,"put_gex":-21517.57,"net_gex":-20310.93,"call_oi":22,"put_oi":334},{"strike":187.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":188.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":189.0,"call_gex":0.0,"put_gex":-65.12,"net_gex":-65.12,"call_oi":0,"put_oi":1},{"strike":190.0,"call_gex":1388.72,"put_gex":-2455.98,"net_gex":-1067.26,"call_oi":27,"put_oi":34},{"strike":191.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":192.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":193.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":32,"put_oi":0},{"strike":194.0,"call_gex":0.0,"put_gex":-1205.29,"net_gex":-1205.29,"call_oi":5,"put_oi":17},{"strike":195.0,"call_gex":2434.77,"put_gex":-22359.4,"net_gex":-19924.63,"call_oi":39,"put_oi":309},{"strike":196.0,"call_gex":0.0,"put_gex":-1533.69,"net_gex":-1533.69,"call_oi":5,"put_oi":19},{"strike":197.0,"call_gex":79.15,"put_gex":-806.12,"net_gex":-726.98,"call_oi":6,"put_oi":10},{"strike":198.0,"call_gex":0.0,"put_gex":-3183.92,"net_gex":-3183.92,"call_oi":4,"put_oi":36},{"strike":199.0,"call_gex":1440.24,"put_gex":-1633.02,"net_gex":-192.78,"call_oi":18,"put_oi":20},{"strike":200.0,"call_gex":432.65,"put_gex":-39359.95,"net_gex":-38927.3,"call_oi":45,"put_oi":428},{"strike":205.0,"call_gex":381.25,"put_gex":-25469.2,"net_gex":-25087.95,"call_oi":18,"put_oi":262},{"strike":210.0,"call_gex":0.0,"put_gex":-7626.43,"net_gex":-7626.43,"call_oi":38,"put_oi":79},{"strike":215.0,"call_gex":720.69,"put_gex":-4638.14,"net_gex":-3917.44,"call_oi":24,"put_oi":46},{"strike":220.0,"call_gex":1052.09,"put_gex":-80573.63,"net_gex":-79521.54,"call_oi":43,"put_oi":681},{"strike":225.0,"call_gex":2309.75,"put_gex":-81177.1,"net_gex":-78867.35,"call_oi":21,"put_oi":652},{"strike":230.0,"call_gex":339.64,"put_gex":-24259.41,"net_gex":-23919.77,"call_oi":16,"put_oi":171},{"strike":235.0,"call_gex":758.17,"put_gex":-52727.91,"net_gex":-51969.74,"call_oi":8,"put_oi":340},{"strike":240.0,"call_gex":3326.04,"put_gex":-65301.7,"net_gex":-61975.66,"call_oi":32,"put_oi":377},{"strike":245.0,"call_gex":990.56,"put_gex":-106525.6,"net_gex":-105535.05,"call_oi":6,"put_oi":557},{"strike":250.0,"call_gex":25738.41,"put_gex":-117194.46,"net_gex":-91456.05,"call_oi":169,"put_oi":549},{"strike":255.0,"call_gex":7911.21,"put_gex":-301388.72,"net_gex":-293477.51,"call_oi":37,"put_oi":1366},{"strike":260.0,"call_gex":45648.13,"put_gex":-353149.71,"net_gex":-307501.59,"call_oi":216,"put_oi":1298},{"strike":265.0,"call_gex":124189.4,"put_gex":-56871.65,"net_gex":67317.75,"call_oi":492,"put_oi":202},{"strike":270.0,"call_gex":45455.2,"put_gex":-317115.83,"net_gex":-271660.63,"call_oi":162,"put_oi":937},{"strike":272.5,"call_gex":0.0,"put_gex":-487.27,"net_gex":-487.27,"call_oi":0,"put_oi":2},{"strike":275.0,"call_gex":56644.73,"put_gex":-205972.41,"net_gex":-149327.68,"call_oi":173,"put_oi":559},{"strike":277.5,"call_gex":0.0,"put_gex":-403.88,"net_gex":-403.88,"call_oi":0,"put_oi":1},{"strike":280.0,"call_gex":24345.39,"put_gex":-868857.54,"net_gex":-844512.15,"call_oi":89,"put_oi":1917},{"strike":282.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":285.0,"call_gex":81897.16,"put_gex":-767995.63,"net_gex":-686098.47,"call_oi":169,"put_oi":2074},{"strike":287.5,"call_gex":6308.4,"put_gex":-587.35,"net_gex":5721.05,"call_oi":13,"put_oi":1},{"strike":290.0,"call_gex":290752.97,"put_gex":-2103203.07,"net_gex":-1812450.1,"call_oi":484,"put_oi":3908},{"strike":292.5,"call_gex":159690.75,"put_gex":-52989.75,"net_gex":106701.0,"call_oi":267,"put_oi":75},{"strike":295.0,"call_gex":185089.43,"put_gex":-406359.99,"net_gex":-221270.56,"call_oi":385,"put_oi":600},{"strike":297.5,"call_gex":8882.12,"put_gex":-90534.25,"net_gex":-81652.13,"call_oi":25,"put_oi":133},{"strike":300.0,"call_gex":256920.94,"put_gex":-3206035.4,"net_gex":-2949114.46,"call_oi":1233,"put_oi":3440},{"strike":302.5,"call_gex":7748.29,"put_gex":-574402.22,"net_gex":-566653.93,"call_oi":14,"put_oi":553},{"strike":305.0,"call_gex":532975.21,"put_gex":-5507414.28,"net_gex":-4974439.07,"call_oi":633,"put_oi":4389},{"strike":307.5,"call_gex":41336.33,"put_gex":-31382.11,"net_gex":9954.22,"call_oi":30,"put_oi":21},{"strike":310.0,"call_gex":409876.76,"put_gex":-654529.6,"net_gex":-244652.84,"call_oi":484,"put_oi":553},{"strike":312.5,"call_gex":3736.58,"put_gex":-509887.84,"net_gex":-506151.25,"call_oi":14,"put_oi":232},{"strike":315.0,"call_gex":153289.69,"put_gex":-647682.42,"net_gex":-494392.73,"call_oi":218,"put_oi":464},{"strike":317.5,"call_gex":13526.32,"put_gex":-123272.91,"net_gex":-109746.59,"call_oi":19,"put_oi":34},{"strike":320.0,"call_gex":2810852.66,"put_gex":-272734.82,"net_gex":2538117.84,"call_oi":1114,"put_oi":222},{"strike":322.5,"call_gex":2565160.04,"put_gex":-321541.96,"net_gex":2243618.09,"call_oi":439,"put_oi":32},{"strike":325.0,"call_gex":545800.59,"put_gex":-309116.3,"net_gex":236684.29,"call_oi":596,"put_oi":386},{"strike":327.5,"call_gex":27026.21,"put_gex":-28367.8,"net_gex":-1341.59,"call_oi":7,"put_oi":6},{"strike":330.0,"call_gex":840644.64,"put_gex":-173887.32,"net_gex":666757.32,"call_oi":576,"put_oi":145},{"strike":332.5,"call_gex":5263.36,"put_gex":0.0,"net_gex":5263.36,"call_oi":2,"put_oi":0},{"strike":335.0,"call_gex":2642736.34,"put_gex":-261879.37,"net_gex":2380856.97,"call_oi":1554,"put_oi":217},{"strike":337.5,"call_gex":1554.88,"put_gex":-77590.46,"net_gex":-76035.58,"call_oi":1,"put_oi":56},{"strike":340.0,"call_gex":305181.19,"put_gex":-416028.29,"net_gex":-110847.1,"call_oi":315,"put_oi":365},{"strike":345.0,"call_gex":518928.99,"put_gex":-221877.47,"net_gex":297051.52,"call_oi":612,"put_oi":211},{"strike":350.0,"call_gex":192432.72,"put_gex":-205131.28,"net_gex":-12698.56,"call_oi":218,"put_oi":210},{"strike":355.0,"call_gex":54342.33,"put_gex":-2785.7,"net_gex":51556.63,"call_oi":69,"put_oi":4},{"strike":360.0,"call_gex":74889.77,"put_gex":-667.53,"net_gex":74222.24,"call_oi":121,"put_oi":1},{"strike":365.0,"call_gex":9042.54,"put_gex":-1360.55,"net_gex":7681.99,"call_oi":15,"put_oi":2},{"strike":370.0,"call_gex":44821.43,"put_gex":-388.29,"net_gex":44433.14,"call_oi":74,"put_oi":1},{"strike":375.0,"call_gex":13775.24,"put_gex":-973.68,"net_gex":12801.57,"call_oi":25,"put_oi":2},{"strike":380.0,"call_gex":5674.01,"put_gex":-752.2,"net_gex":4921.8,"call_oi":12,"put_oi":2},{"strike":385.0,"call_gex":3095.24,"put_gex":0.0,"net_gex":3095.24,"call_oi":7,"put_oi":0},{"strike":390.0,"call_gex":64610.35,"put_gex":0.0,"net_gex":64610.35,"call_oi":242,"put_oi":0},{"strike":395.0,"call_gex":4899.92,"put_gex":0.0,"net_gex":4899.92,"call_oi":12,"put_oi":0},{"strike":400.0,"call_gex":2782.92,"put_gex":0.0,"net_gex":2782.92,"call_oi":7,"put_oi":0},{"strike":405.0,"call_gex":711.31,"put_gex":0.0,"net_gex":711.31,"call_oi":2,"put_oi":0},{"strike":410.0,"call_gex":11692.4,"put_gex":0.0,"net_gex":11692.4,"call_oi":38,"put_oi":0},{"strike":415.0,"call_gex":776.12,"put_gex":0.0,"net_gex":776.12,"call_oi":2,"put_oi":0},{"strike":420.0,"call_gex":572.38,"put_gex":0.0,"net_gex":572.38,"call_oi":2,"put_oi":0},{"strike":425.0,"call_gex":472.62,"put_gex":0.0,"net_gex":472.62,"call_oi":2,"put_oi":0},{"strike":430.0,"call_gex":1905.97,"put_gex":0.0,"net_gex":1905.97,"call_oi":8,"put_oi":0},{"strike":435.0,"call_gex":312.31,"put_gex":0.0,"net_gex":312.31,"call_oi":1,"put_oi":0},{"strike":440.0,"call_gex":1508.38,"put_gex":0.0,"net_gex":1508.38,"call_oi":8,"put_oi":0},{"strike":445.0,"call_gex":4515.9,"put_gex":0.0,"net_gex":4515.9,"call_oi":15,"put_oi":0},{"strike":450.0,"call_gex":10895.93,"put_gex":0.0,"net_gex":10895.93,"call_oi":34,"put_oi":0},{"strike":460.0,"call_gex":583.51,"put_gex":0.0,"net_gex":583.51,"call_oi":3,"put_oi":0},{"strike":465.0,"call_gex":177.11,"put_gex":0.0,"net_gex":177.11,"call_oi":1,"put_oi":0},{"strike":470.0,"call_gex":152.75,"put_gex":0.0,"net_gex":152.75,"call_oi":1,"put_oi":0},{"strike":480.0,"call_gex":148.85,"put_gex":0.0,"net_gex":148.85,"call_oi":1,"put_oi":0},{"strike":495.0,"call_gex":132.39,"put_gex":0.0,"net_gex":132.39,"call_oi":1,"put_oi":0},{"strike":505.0,"call_gex":211.36,"put_gex":0.0,"net_gex":211.36,"call_oi":1,"put_oi":0},{"strike":510.0,"call_gex":415.62,"put_gex":0.0,"net_gex":415.62,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":100.0,"call_value":0,"put_value":5396757.0,"total_value":5396757.0},{"strike":105.0,"call_value":10.0,"put_value":5245727.0,"total_value":5245737.0},{"strike":115.0,"call_value":70.0,"put_value":4943677.0,"total_value":4943747.0},{"strike":125.0,"call_value":160.0,"put_value":4641627.0,"total_value":4641787.0},{"strike":130.0,"call_value":215.0,"put_value":4490602.0,"total_value":4490817.0},{"strike":135.0,"call_value":270.0,"put_value":4339642.0,"total_value":4339912.0},{"strike":140.0,"call_value":325.0,"put_value":4188687.0,"total_value":4189012.0},{"strike":150.0,"call_value":435.0,"put_value":3886817.0,"total_value":3887252.0},{"strike":155.0,"call_value":515.0,"put_value":3735892.0,"total_value":3736407.0},{"strike":160.0,"call_value":615.0,"put_value":3585147.0,"total_value":3585762.0},{"strike":165.0,"call_value":805.0,"put_value":3436642.0,"total_value":3437447.0},{"strike":170.0,"call_value":995.0,"put_value":3288227.0,"total_value":3289222.0},{"strike":175.0,"call_value":1205.0,"put_value":3140077.0,"total_value":3141282.0},{"strike":180.0,"call_value":1460.0,"put_value":2991942.0,"total_value":2993402.0},{"strike":181.0,"call_value":1531.0,"put_value":2962364.0,"total_value":2963895.0},{"strike":182.0,"call_value":1602.0,"put_value":2932819.0,"total_value":2934421.0},{"strike":183.0,"call_value":1673.0,"put_value":2903275.0,"total_value":2904948.0},{"strike":185.0,"call_value":1815.0,"put_value":2844189.0,"total_value":2846004.0},{"strike":187.0,"call_value":2001.0,"put_value":2785771.0,"total_value":2787772.0},{"strike":188.0,"call_value":2099.0,"put_value":2756562.0,"total_value":2758661.0},{"strike":189.0,"call_value":2202.0,"put_value":2727353.0,"total_value":2729555.0},{"strike":190.0,"call_value":2305.0,"put_value":2698145.0,"total_value":2700450.0},{"strike":191.0,"call_value":2435.0,"put_value":2668971.0,"total_value":2671406.0},{"strike":192.0,"call_value":2570.0,"put_value":2639797.0,"total_value":2642367.0},{"strike":193.0,"call_value":2709.0,"put_value":2610623.0,"total_value":2613332.0},{"strike":194.0,"call_value":2880.0,"put_value":2581449.0,"total_value":2584329.0},{"strike":195.0,"call_value":3056.0,"put_value":2552292.0,"total_value":2555348.0},{"strike":196.0,"call_value":3271.0,"put_value":2523444.0,"total_value":2526715.0},{"strike":197.0,"call_value":3491.0,"put_value":2494615.0,"total_value":2498106.0},{"strike":198.0,"call_value":3717.0,"put_value":2465796.0,"total_value":2469513.0},{"strike":199.0,"call_value":3947.0,"put_value":2437013.0,"total_value":2440960.0},{"strike":200.0,"call_value":4195.0,"put_value":2408250.0,"total_value":2412445.0},{"strike":205.0,"call_value":5660.0,"put_value":2266575.0,"total_value":2272235.0},{"strike":210.0,"call_value":7215.0,"put_value":2126210.0,"total_value":2133425.0},{"strike":215.0,"call_value":8960.0,"put_value":1986240.0,"total_value":1995200.0},{"strike":220.0,"call_value":10825.0,"put_value":1846500.0,"total_value":1857325.0},{"strike":225.0,"call_value":12905.0,"put_value":1710165.0,"total_value":1723070.0},{"strike":230.0,"call_value":15090.0,"put_value":1577090.0,"total_value":1592180.0},{"strike":235.0,"call_value":17355.0,"put_value":1444870.0,"total_value":1462225.0},{"strike":240.0,"call_value":19660.0,"put_value":1314350.0,"total_value":1334010.0},{"strike":245.0,"call_value":22125.0,"put_value":1185715.0,"total_value":1207840.0},{"strike":250.0,"call_value":24620.0,"put_value":1059865.0,"total_value":1084485.0},{"strike":255.0,"call_value":27960.0,"put_value":936760.0,"total_value":964720.0},{"strike":260.0,"call_value":31485.0,"put_value":820485.0,"total_value":851970.0},{"strike":265.0,"call_value":36090.0,"put_value":710700.0,"total_value":746790.0},{"strike":270.0,"call_value":43155.0,"put_value":601925.0,"total_value":645080.0},{"strike":272.5,"call_value":47092.5,"put_value":549880.0,"total_value":596972.5},{"strike":275.0,"call_value":51030.0,"put_value":497840.0,"total_value":548870.0},{"strike":277.5,"call_value":55400.0,"put_value":447197.5,"total_value":502597.5},{"strike":280.0,"call_value":59770.0,"put_value":396557.5,"total_value":456327.5},{"strike":282.5,"call_value":64362.5,"put_value":350710.0,"total_value":415072.5},{"strike":285.0,"call_value":68957.5,"put_value":304862.5,"total_value":373820.0},{"strike":287.5,"call_value":73975.0,"put_value":264200.0,"total_value":338175.0},{"strike":290.0,"call_value":79025.0,"put_value":223540.0,"total_value":302565.0},{"strike":292.5,"call_value":85285.0,"put_value":192650.0,"total_value":277935.0},{"strike":295.0,"call_value":92212.5,"put_value":161947.5,"total_value":254160.0},{"strike":297.5,"call_value":100102.5,"put_value":132745.0,"total_value":232847.5},{"strike":300.0,"call_value":108055.0,"put_value":103875.0,"total_value":211930.0},{"strike":302.5,"call_value":119090.0,"put_value":83605.0,"total_value":202695.0},{"strike":305.0,"call_value":130160.0,"put_value":64717.5,"total_value":194877.5},{"strike":307.5,"call_value":142812.5,"put_value":56802.5,"total_value":199615.0},{"strike":310.0,"call_value":155540.0,"put_value":48940.0,"total_value":204480.0},{"strike":312.5,"call_value":169477.5,"put_value":42460.0,"total_value":211937.5},{"strike":315.0,"call_value":183450.0,"put_value":36560.0,"total_value":220010.0},{"strike":317.5,"call_value":197967.5,"put_value":31820.0,"total_value":229787.5},{"strike":320.0,"call_value":212532.5,"put_value":27165.0,"total_value":239697.5},{"strike":322.5,"call_value":229882.5,"put_value":23065.0,"total_value":252947.5},{"strike":325.0,"call_value":248330.0,"put_value":19045.0,"total_value":267375.0},{"strike":327.5,"call_value":268267.5,"put_value":15990.0,"total_value":284257.5},{"strike":330.0,"call_value":288222.5,"put_value":12950.0,"total_value":301172.5},{"strike":332.5,"call_value":309617.5,"put_value":10272.5,"total_value":319890.0},{"strike":335.0,"call_value":331017.5,"put_value":7595.0,"total_value":338612.5},{"strike":337.5,"call_value":356302.5,"put_value":5460.0,"total_value":361762.5},{"strike":340.0,"call_value":381590.0,"put_value":3465.0,"total_value":385055.0},{"strike":345.0,"call_value":433740.0,"put_value":1300.0,"total_value":435040.0},{"strike":350.0,"call_value":488950.0,"put_value":190.0,"total_value":489140.0},{"strike":355.0,"call_value":545250.0,"put_value":130.0,"total_value":545380.0},{"strike":360.0,"call_value":601895.0,"put_value":90.0,"total_value":601985.0},{"strike":365.0,"call_value":659145.0,"put_value":55.0,"total_value":659200.0},{"strike":370.0,"call_value":716470.0,"put_value":30.0,"total_value":716500.0},{"strike":375.0,"call_value":774165.0,"put_value":10.0,"total_value":774175.0},{"strike":380.0,"call_value":831985.0,"put_value":0.0,"total_value":831985.0},{"strike":385.0,"call_value":889865.0,"put_value":0.0,"total_value":889865.0},{"strike":390.0,"call_value":947780.0,"put_value":0.0,"total_value":947780.0},{"strike":395.0,"call_value":1006905.0,"put_value":0.0,"total_value":1006905.0},{"strike":400.0,"call_value":1066090.0,"put_value":0.0,"total_value":1066090.0},{"strike":405.0,"call_value":1125310.0,"put_value":0.0,"total_value":1125310.0},{"strike":410.0,"call_value":1184540.0,"put_value":0.0,"total_value":1184540.0},{"strike":415.0,"call_value":1243960.0,"put_value":0.0,"total_value":1243960.0},{"strike":420.0,"call_value":1303390.0,"put_value":0.0,"total_value":1303390.0},{"strike":425.0,"call_value":1362830.0,"put_value":0.0,"total_value":1362830.0},{"strike":430.0,"call_value":1422280.0,"put_value":0.0,"total_value":1422280.0},{"strike":435.0,"call_value":1481770.0,"put_value":0.0,"total_value":1481770.0},{"strike":440.0,"call_value":1541265.0,"put_value":0.0,"total_value":1541265.0},{"strike":445.0,"call_value":1600800.0,"put_value":0.0,"total_value":1600800.0},{"strike":450.0,"call_value":1660410.0,"put_value":0.0,"total_value":1660410.0},{"strike":460.0,"call_value":1779970.0,"put_value":0.0,"total_value":1779970.0},{"strike":465.0,"call_value":1839765.0,"put_value":0.0,"total_value":1839765.0},{"strike":470.0,"call_value":1899565.0,"put_value":0.0,"total_value":1899565.0},{"strike":480.0,"call_value":2019175.0,"put_value":0.0,"total_value":2019175.0},{"strike":495.0,"call_value":2198605.0,"put_value":0.0,"total_value":2198605.0},{"strike":505.0,"call_value":2318235.0,"put_value":0.0,"total_value":2318235.0},{"strike":510.0,"call_value":2378055.0,"put_value":0,"total_value":2378055.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":193.5,"strike":270.0},{"moneyness":0.85,"dte":14,"iv":107.2,"strike":257.5},{"moneyness":0.85,"dte":21,"iv":50.4,"strike":261.88},{"moneyness":0.85,"dte":30,"iv":34.7,"strike":275.0},{"moneyness":0.85,"dte":45,"iv":79.8,"strike":219.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.8,"strike":217.14},{"moneyness":0.9,"dte":7,"iv":47.0,"strike":293.75},{"moneyness":0.9,"dte":14,"iv":33.7,"strike":291.25},{"moneyness":0.9,"dte":21,"iv":36.5,"strike":288.12},{"moneyness":0.9,"dte":30,"iv":30.5,"strike":293.33},{"moneyness":0.9,"dte":45,"iv":31.0,"strike":290.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":28.3,"strike":290.0},{"moneyness":0.95,"dte":7,"iv":31.5,"strike":308.33},{"moneyness":0.95,"dte":14,"iv":29.0,"strike":305.0},{"moneyness":0.95,"dte":21,"iv":28.2,"strike":305.83},{"moneyness":0.95,"dte":30,"iv":29.5,"strike":305.71},{"moneyness":0.95,"dte":45,"iv":29.5,"strike":305.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.7,"strike":305.0},{"moneyness":1.0,"dte":7,"iv":27.7,"strike":320.36},{"moneyness":1.0,"dte":14,"iv":27.2,"strike":322.05},{"moneyness":1.0,"dte":21,"iv":26.8,"strike":320.83},{"moneyness":1.0,"dte":30,"iv":28.6,"strike":321.88},{"moneyness":1.0,"dte":45,"iv":28.5,"strike":322.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.0,"strike":322.5},{"moneyness":1.05,"dte":7,"iv":29.3,"strike":332.5},{"moneyness":1.05,"dte":14,"iv":27.9,"strike":338.75},{"moneyness":1.05,"dte":21,"iv":27.3,"strike":342.5},{"moneyness":1.05,"dte":30,"iv":27.4,"strike":340.83},{"moneyness":1.05,"dte":45,"iv":27.9,"strike":340.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":26.3,"strike":340.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.2,"strike":355.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.3,"strike":353.75},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.2,"strike":355.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":34.6,"strike":390.0},{"moneyness":1.15,"dte":45,"iv":37.0,"strike":402.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.3,"strike":394.62}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":283},{"expiration":"10/09/2026","dte":7,"iv":0.0256,"contract_count":15,"total_oi":676},{"expiration":"10/16/2026","dte":14,"iv":0.0196,"contract_count":29,"total_oi":9618},{"expiration":"10/23/2026","dte":21,"iv":0.0051,"contract_count":15,"total_oi":903},{"expiration":"10/30/2026","dte":28,"iv":0.0174,"contract_count":13,"total_oi":151},{"expiration":"11/06/2026","dte":35,"iv":0.0099,"contract_count":3,"total_oi":58},{"expiration":"11/20/2026","dte":49,"iv":0.0143,"contract_count":25,"total_oi":3163},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":24,"total_oi":2156},{"expiration":"02/19/2027","dte":140,"iv":0.0037,"contract_count":24,"total_oi":821},{"expiration":"05/21/2027","dte":231,"iv":0.0034,"contract_count":15,"total_oi":75},{"expiration":"01/21/2028","dte":476,"iv":0.0068,"contract_count":25,"total_oi":1374},{"expiration":"01/19/2029","dte":840,"iv":0.0124,"contract_count":16,"total_oi":357}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.91,"expected_move_2std":7.83,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.35,"expected_move_2std":10.69,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.5,"expected_move_2std":13.01,"contract_count":9},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.0,"expected_move_2std":16.01,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.72,"expected_move_2std":17.45,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.46,"expected_move_2std":20.93,"contract_count":12},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.45,"expected_move_2std":28.91,"contract_count":12},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.83,"expected_move_2std":33.67,"contract_count":12},{"expiration":"05/21/2027","dte":231,"expected_move_1std":21.89,"expected_move_2std":43.79,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":31.8,"expected_move_2std":63.6,"contract_count":12},{"expiration":"01/19/2029","dte":840,"expected_move_1std":43.61,"expected_move_2std":87.21,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1087,"put_oi":1099,"total_oi":2186,"pc_ratio":1.011,"pc_ratio_volume":0.833,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":53,"put_oi":664,"total_oi":717,"pc_ratio":12.528,"pc_ratio_volume":0.467,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":2494,"put_oi":11572,"total_oi":14066,"pc_ratio":4.64,"pc_ratio_volume":2.023,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":583,"put_oi":424,"total_oi":1007,"pc_ratio":0.727,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":248,"put_oi":58,"total_oi":306,"pc_ratio":0.234,"pc_ratio_volume":0.049,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":111,"put_oi":58,"total_oi":169,"pc_ratio":0.523,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2055,"put_oi":3326,"total_oi":5381,"pc_ratio":1.618,"pc_ratio_volume":489.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2104,"put_oi":5444,"total_oi":7548,"pc_ratio":2.587,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":715,"put_oi":3816,"total_oi":4531,"pc_ratio":5.337,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":87,"put_oi":85,"total_oi":172,"pc_ratio":0.977,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":2148,"put_oi":3449,"total_oi":5597,"pc_ratio":1.606,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":281,"put_oi":215,"total_oi":496,"pc_ratio":0.765,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":4},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":13},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":4},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":36},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-1493.0,"dealer_delta":1493.0,"call_oi":0,"put_oi":448},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":18},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":53},{"strike":175.0,"call_delta_oi":890.0,"put_delta_oi":-7.0,"dealer_delta":-883.0,"call_oi":9,"put_oi":3},{"strike":180.0,"call_delta_oi":1959.0,"put_delta_oi":-156.0,"dealer_delta":-1803.0,"call_oi":20,"put_oi":49},{"strike":181.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":33},{"strike":182.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":183.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":185.0,"call_delta_oi":2146.0,"put_delta_oi":-1107.0,"dealer_delta":-1039.0,"call_oi":22,"put_oi":334},{"strike":189.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":190.0,"call_delta_oi":2136.0,"put_delta_oi":-126.0,"dealer_delta":-2010.0,"call_oi":22,"put_oi":34},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":17},{"strike":195.0,"call_delta_oi":3286.0,"put_delta_oi":-912.0,"dealer_delta":-2374.0,"call_oi":34,"put_oi":309},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":19},{"strike":197.0,"call_delta_oi":96.0,"put_delta_oi":-37.0,"dealer_delta":-59.0,"call_oi":1,"put_oi":10},{"strike":198.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":36},{"strike":199.0,"call_delta_oi":1731.0,"put_delta_oi":-76.0,"dealer_delta":-1655.0,"call_oi":18,"put_oi":20},{"strike":200.0,"call_delta_oi":478.0,"put_delta_oi":-2176.0,"dealer_delta":1698.0,"call_oi":5,"put_oi":428},{"strike":205.0,"call_delta_oi":380.0,"put_delta_oi":-1336.0,"dealer_delta":955.0,"call_oi":4,"put_oi":262},{"strike":210.0,"call_delta_oi":0,"put_delta_oi":-316.0,"dealer_delta":316.0,"call_oi":0,"put_oi":79},{"strike":215.0,"call_delta_oi":768.0,"put_delta_oi":-170.0,"dealer_delta":-597.0,"call_oi":8,"put_oi":46},{"strike":220.0,"call_delta_oi":741.0,"put_delta_oi":-3579.0,"dealer_delta":2838.0,"call_oi":8,"put_oi":681},{"strike":225.0,"call_delta_oi":1465.0,"put_delta_oi":-2782.0,"dealer_delta":1317.0,"call_oi":16,"put_oi":652},{"strike":230.0,"call_delta_oi":387.0,"put_delta_oi":-798.0,"dealer_delta":411.0,"call_oi":4,"put_oi":171},{"strike":235.0,"call_delta_oi":565.0,"put_delta_oi":-1784.0,"dealer_delta":1219.0,"call_oi":6,"put_oi":340},{"strike":240.0,"call_delta_oi":3122.0,"put_delta_oi":-3014.0,"dealer_delta":-108.0,"call_oi":32,"put_oi":377},{"strike":245.0,"call_delta_oi":546.0,"put_delta_oi":-3816.0,"dealer_delta":3270.0,"call_oi":6,"put_oi":557},{"strike":250.0,"call_delta_oi":16169.0,"put_delta_oi":-4826.0,"dealer_delta":-11343.0,"call_oi":169,"put_oi":549},{"strike":255.0,"call_delta_oi":3471.0,"put_delta_oi":-9823.0,"dealer_delta":6352.0,"call_oi":37,"put_oi":1366},{"strike":260.0,"call_delta_oi":18782.0,"put_delta_oi":-14150.0,"dealer_delta":-4632.0,"call_oi":211,"put_oi":1298},{"strike":265.0,"call_delta_oi":40462.0,"put_delta_oi":-2511.0,"dealer_delta":-37951.0,"call_oi":490,"put_oi":202},{"strike":270.0,"call_delta_oi":13463.0,"put_delta_oi":-10775.0,"dealer_delta":-2688.0,"call_oi":162,"put_oi":937},{"strike":272.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":275.0,"call_delta_oi":12573.0,"put_delta_oi":-7234.0,"dealer_delta":-5339.0,"call_oi":141,"put_oi":559},{"strike":277.5,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":280.0,"call_delta_oi":4944.0,"put_delta_oi":-26545.0,"dealer_delta":21601.0,"call_oi":56,"put_oi":1917},{"strike":285.0,"call_delta_oi":14259.0,"put_delta_oi":-17570.0,"dealer_delta":3311.0,"call_oi":169,"put_oi":2074},{"strike":287.5,"call_delta_oi":1114.0,"put_delta_oi":-10.0,"dealer_delta":-1104.0,"call_oi":12,"put_oi":1},{"strike":290.0,"call_delta_oi":39707.0,"put_delta_oi":-36108.0,"dealer_delta":-3599.0,"call_oi":472,"put_oi":3908},{"strike":292.5,"call_delta_oi":24971.0,"put_delta_oi":-774.0,"dealer_delta":-24197.0,"call_oi":267,"put_oi":75},{"strike":295.0,"call_delta_oi":28420.0,"put_delta_oi":-10412.0,"dealer_delta":-18008.0,"call_oi":373,"put_oi":600},{"strike":297.5,"call_delta_oi":1115.0,"put_delta_oi":-722.0,"dealer_delta":-392.0,"call_oi":12,"put_oi":133},{"strike":300.0,"call_delta_oi":31886.0,"put_delta_oi":-47765.0,"dealer_delta":15879.0,"call_oi":431,"put_oi":3440},{"strike":302.5,"call_delta_oi":605.0,"put_delta_oi":-5166.0,"dealer_delta":4561.0,"call_oi":7,"put_oi":553},{"strike":305.0,"call_delta_oi":45957.0,"put_delta_oi":-66857.0,"dealer_delta":20899.0,"call_oi":633,"put_oi":4389},{"strike":307.5,"call_delta_oi":2334.0,"put_delta_oi":-342.0,"dealer_delta":-1992.0,"call_oi":28,"put_oi":21},{"strike":310.0,"call_delta_oi":31699.0,"put_delta_oi":-14949.0,"dealer_delta":-16750.0,"call_oi":468,"put_oi":553},{"strike":312.5,"call_delta_oi":152.0,"put_delta_oi":-4831.0,"dealer_delta":4680.0,"call_oi":2,"put_oi":232},{"strike":315.0,"call_delta_oi":11662.0,"put_delta_oi":-15488.0,"dealer_delta":3826.0,"call_oi":181,"put_oi":464},{"strike":317.5,"call_delta_oi":335.0,"put_delta_oi":-911.0,"dealer_delta":576.0,"call_oi":5,"put_oi":34},{"strike":320.0,"call_delta_oi":67835.0,"put_delta_oi":-9065.0,"dealer_delta":-58771.0,"call_oi":1114,"put_oi":222},{"strike":322.5,"call_delta_oi":23708.0,"put_delta_oi":-1451.0,"dealer_delta":-22257.0,"call_oi":439,"put_oi":32},{"strike":325.0,"call_delta_oi":33824.0,"put_delta_oi":-16890.0,"dealer_delta":-16934.0,"call_oi":596,"put_oi":386},{"strike":327.5,"call_delta_oi":227.0,"put_delta_oi":-492.0,"dealer_delta":265.0,"call_oi":7,"put_oi":6},{"strike":330.0,"call_delta_oi":26070.0,"put_delta_oi":-7872.0,"dealer_delta":-18198.0,"call_oi":576,"put_oi":145},{"strike":332.5,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":2,"put_oi":0},{"strike":335.0,"call_delta_oi":48958.0,"put_delta_oi":-12967.0,"dealer_delta":-35991.0,"call_oi":1554,"put_oi":217},{"strike":337.5,"call_delta_oi":8.0,"put_delta_oi":-3741.0,"dealer_delta":3733.0,"call_oi":1,"put_oi":56},{"strike":340.0,"call_delta_oi":12601.0,"put_delta_oi":-23702.0,"dealer_delta":11101.0,"call_oi":315,"put_oi":365},{"strike":345.0,"call_delta_oi":22805.0,"put_delta_oi":-14642.0,"dealer_delta":-8163.0,"call_oi":612,"put_oi":211},{"strike":350.0,"call_delta_oi":6486.0,"put_delta_oi":-15585.0,"dealer_delta":9099.0,"call_oi":218,"put_oi":210},{"strike":355.0,"call_delta_oi":1946.0,"put_delta_oi":-258.0,"dealer_delta":-1688.0,"call_oi":69,"put_oi":4},{"strike":360.0,"call_delta_oi":4037.0,"put_delta_oi":-67.0,"dealer_delta":-3970.0,"call_oi":121,"put_oi":1},{"strike":365.0,"call_delta_oi":466.0,"put_delta_oi":-148.0,"dealer_delta":-318.0,"call_oi":15,"put_oi":2},{"strike":370.0,"call_delta_oi":1829.0,"put_delta_oi":-53.0,"dealer_delta":-1776.0,"call_oi":74,"put_oi":1},{"strike":375.0,"call_delta_oi":564.0,"put_delta_oi":-133.0,"dealer_delta":-432.0,"call_oi":25,"put_oi":2},{"strike":380.0,"call_delta_oi":323.0,"put_delta_oi":-112.0,"dealer_delta":-211.0,"call_oi":12,"put_oi":2},{"strike":385.0,"call_delta_oi":132.0,"put_delta_oi":0,"dealer_delta":-132.0,"call_oi":7,"put_oi":0},{"strike":390.0,"call_delta_oi":1265.0,"put_delta_oi":0,"dealer_delta":-1265.0,"call_oi":242,"put_oi":0},{"strike":395.0,"call_delta_oi":397.0,"put_delta_oi":0,"dealer_delta":-397.0,"call_oi":12,"put_oi":0},{"strike":400.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":7,"put_oi":0},{"strike":405.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":2,"put_oi":0},{"strike":410.0,"call_delta_oi":328.0,"put_delta_oi":0,"dealer_delta":-328.0,"call_oi":38,"put_oi":0},{"strike":415.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":420.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":425.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":2,"put_oi":0},{"strike":430.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":8,"put_oi":0},{"strike":435.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":440.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":8,"put_oi":0},{"strike":445.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":15,"put_oi":0},{"strike":450.0,"call_delta_oi":703.0,"put_delta_oi":0,"dealer_delta":-703.0,"call_oi":34,"put_oi":0},{"strike":460.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":465.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":470.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":480.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":495.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":505.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":510.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-190927.0,"total_call_delta":620325.0,"total_put_delta":-429399.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":322.8800048828125,"strikes":[{"strike":195.0,"moneyness":0.6039,"type":"put","iv":0.5523,"delta":-0.0288,"oi":288},{"strike":225.0,"moneyness":0.6969,"type":"put","iv":0.4309,"delta":-0.0411,"oi":575},{"strike":250.0,"moneyness":0.7743,"type":"call","iv":0.2756,"delta":0.9709,"oi":128},{"strike":250.0,"moneyness":0.7743,"type":"put","iv":0.3294,"delta":-0.0535,"oi":149},{"strike":255.0,"moneyness":0.7898,"type":"put","iv":0.3265,"delta":-0.0654,"oi":224},{"strike":260.0,"moneyness":0.8053,"type":"put","iv":0.3137,"delta":-0.0736,"oi":147},{"strike":265.0,"moneyness":0.8207,"type":"put","iv":0.3112,"delta":-0.0893,"oi":112},{"strike":270.0,"moneyness":0.8362,"type":"put","iv":0.2985,"delta":-0.1006,"oi":357},{"strike":275.0,"moneyness":0.8517,"type":"call","iv":0.2782,"delta":0.8919,"oi":133},{"strike":275.0,"moneyness":0.8517,"type":"put","iv":0.2916,"delta":-0.1176,"oi":320},{"strike":280.0,"moneyness":0.8672,"type":"put","iv":0.295,"delta":-0.1444,"oi":1407},{"strike":285.0,"moneyness":0.8827,"type":"put","iv":0.2954,"delta":-0.1718,"oi":320},{"strike":290.0,"moneyness":0.8982,"type":"put","iv":0.2976,"delta":-0.2028,"oi":136},{"strike":290.0,"moneyness":0.8982,"type":"call","iv":0.2729,"delta":0.8141,"oi":135},{"strike":295.0,"moneyness":0.9137,"type":"put","iv":0.2876,"delta":-0.2285,"oi":299},{"strike":295.0,"moneyness":0.9137,"type":"call","iv":0.2754,"delta":0.7794,"oi":108},{"strike":300.0,"moneyness":0.9291,"type":"put","iv":0.2847,"delta":-0.2613,"oi":144},{"strike":300.0,"moneyness":0.9291,"type":"call","iv":0.2768,"delta":0.7432,"oi":144},{"strike":305.0,"moneyness":0.9446,"type":"call","iv":0.273,"delta":0.7078,"oi":266},{"strike":310.0,"moneyness":0.9601,"type":"call","iv":0.2688,"delta":0.67,"oi":108},{"strike":315.0,"moneyness":0.9756,"type":"put","iv":0.2812,"delta":-0.3744,"oi":187},{"strike":320.0,"moneyness":0.9911,"type":"put","iv":0.2784,"delta":-0.4145,"oi":133},{"strike":320.0,"moneyness":0.9911,"type":"call","iv":0.2653,"delta":0.5869,"oi":121},{"strike":325.0,"moneyness":1.0066,"type":"put","iv":0.2764,"delta":-0.4556,"oi":121},{"strike":325.0,"moneyness":1.0066,"type":"call","iv":0.2611,"delta":0.5436,"oi":118}]},{"expiration":"01/19/2029","underlying_price":322.8800048828125,"strikes":[{"strike":345.0,"moneyness":1.0685,"type":"call","iv":0.2689,"delta":0.6106,"oi":152}]},{"expiration":"01/21/2028","underlying_price":322.8800048828125,"strikes":[{"strike":160.0,"moneyness":0.4955,"type":"put","iv":0.4192,"delta":-0.0342,"oi":433},{"strike":185.0,"moneyness":0.573,"type":"put","iv":0.3254,"delta":-0.0332,"oi":327},{"strike":200.0,"moneyness":0.6194,"type":"put","iv":0.3299,"delta":-0.0539,"oi":371},{"strike":205.0,"moneyness":0.6349,"type":"put","iv":0.3092,"delta":-0.0525,"oi":242},{"strike":220.0,"moneyness":0.6814,"type":"put","iv":0.3249,"delta":-0.0854,"oi":201},{"strike":240.0,"moneyness":0.7433,"type":"put","iv":0.3104,"delta":-0.1208,"oi":158},{"strike":250.0,"moneyness":0.7743,"type":"put","iv":0.2993,"delta":-0.1396,"oi":162},{"strike":255.0,"moneyness":0.7898,"type":"put","iv":0.3041,"delta":-0.1555,"oi":140},{"strike":260.0,"moneyness":0.8053,"type":"put","iv":0.2999,"delta":-0.1671,"oi":279},{"strike":260.0,"moneyness":0.8053,"type":"call","iv":0.2893,"delta":0.8387,"oi":127},{"strike":265.0,"moneyness":0.8207,"type":"call","iv":0.2891,"delta":0.8242,"oi":483},{"strike":270.0,"moneyness":0.8362,"type":"put","iv":0.2995,"delta":-0.1959,"oi":122},{"strike":270.0,"moneyness":0.8362,"type":"call","iv":0.288,"delta":0.8098,"oi":130},{"strike":275.0,"moneyness":0.8517,"type":"put","iv":0.2973,"delta":-0.2101,"oi":126},{"strike":285.0,"moneyness":0.8827,"type":"put","iv":0.2954,"delta":-0.2411,"oi":195},{"strike":295.0,"moneyness":0.9137,"type":"call","iv":0.2727,"delta":0.7335,"oi":203},{"strike":300.0,"moneyness":0.9291,"type":"call","iv":0.2775,"delta":0.714,"oi":163},{"strike":325.0,"moneyness":1.0066,"type":"put","iv":0.2852,"delta":-0.3773,"oi":114},{"strike":325.0,"moneyness":1.0066,"type":"call","iv":0.2694,"delta":0.6226,"oi":218},{"strike":335.0,"moneyness":1.0375,"type":"call","iv":0.2687,"delta":0.5845,"oi":121}]},{"expiration":"02/19/2027","underlying_price":322.8800048828125,"strikes":[{"strike":220.0,"moneyness":0.6814,"type":"put","iv":0.3992,"delta":-0.0404,"oi":442},{"strike":235.0,"moneyness":0.7278,"type":"put","iv":0.3549,"delta":-0.0511,"oi":320},{"strike":245.0,"moneyness":0.7588,"type":"put","iv":0.3439,"delta":-0.069,"oi":121},{"strike":250.0,"moneyness":0.7743,"type":"put","iv":0.3305,"delta":-0.0755,"oi":222},{"strike":255.0,"moneyness":0.7898,"type":"put","iv":0.3216,"delta":-0.0853,"oi":502},{"strike":260.0,"moneyness":0.8053,"type":"put","iv":0.3167,"delta":-0.0987,"oi":834},{"strike":270.0,"moneyness":0.8362,"type":"put","iv":0.3021,"delta":-0.1272,"oi":285},{"strike":280.0,"moneyness":0.8672,"type":"put","iv":0.2984,"delta":-0.1701,"oi":156},{"strike":290.0,"moneyness":0.8982,"type":"put","iv":0.2948,"delta":-0.2206,"oi":409},{"strike":300.0,"moneyness":0.9291,"type":"put","iv":0.2887,"delta":-0.2768,"oi":125},{"strike":310.0,"moneyness":0.9601,"type":"call","iv":0.2704,"delta":0.6644,"oi":183},{"strike":325.0,"moneyness":1.0066,"type":"call","iv":0.2653,"delta":0.556,"oi":180}]},{"expiration":"10/09/2026","underlying_price":322.8800048828125,"strikes":[{"strike":297.5,"moneyness":0.9214,"type":"put","iv":0.4088,"delta":-0.0546,"oi":111},{"strike":302.5,"moneyness":0.9369,"type":"put","iv":0.3561,"delta":-0.0713,"oi":304},{"strike":312.5,"moneyness":0.9679,"type":"put","iv":0.3365,"delta":-0.2133,"oi":200}]},{"expiration":"10/16/2026","underlying_price":322.8800048828125,"strikes":[{"strike":285.0,"moneyness":0.8827,"type":"put","iv":0.3593,"delta":-0.0289,"oi":1310},{"strike":290.0,"moneyness":0.8982,"type":"put","iv":0.3743,"delta":-0.0574,"oi":2877},{"strike":300.0,"moneyness":0.9291,"type":"put","iv":0.3449,"delta":-0.118,"oi":2886},{"strike":305.0,"moneyness":0.9446,"type":"put","iv":0.2972,"delta":-0.1422,"oi":4097},{"strike":320.0,"moneyness":0.9911,"type":"call","iv":0.2954,"delta":0.5854,"oi":780},{"strike":322.5,"moneyness":0.9988,"type":"call","iv":0.2722,"delta":0.5311,"oi":363},{"strike":335.0,"moneyness":1.0375,"type":"call","iv":0.2665,"delta":0.249,"oi":1084}]},{"expiration":"10/23/2026","underlying_price":322.8800048828125,"strikes":[{"strike":292.5,"moneyness":0.9059,"type":"call","iv":0.2916,"delta":0.9352,"oi":267},{"strike":310.0,"moneyness":0.9601,"type":"put","iv":0.2787,"delta":-0.2443,"oi":300},{"strike":330.0,"moneyness":1.0221,"type":"call","iv":0.2586,"delta":0.3853,"oi":172},{"strike":345.0,"moneyness":1.0685,"type":"call","iv":0.2771,"delta":0.1702,"oi":114}]},{"expiration":"10/30/2026","underlying_price":322.8800048828125,"strikes":[{"strike":345.0,"moneyness":1.0685,"type":"call","iv":0.2611,"delta":0.1968,"oi":112},{"strike":390.0,"moneyness":1.2079,"type":"call","iv":0.3582,"delta":0.0316,"oi":111}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0421,"call_gamma":0,"put_gamma":0.001535,"call_theta":0,"put_theta":-72.1152,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":116},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.004195,"call_theta":0,"put_theta":-60.8034,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":260},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.007422,"call_theta":0,"put_theta":-53.8938,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":195},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":801,"put_oi":0},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1178,"call_gamma":0,"put_gamma":0.010859,"call_theta":0,"put_theta":-49.16,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":234},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3166,"call_gamma":0,"put_gamma":0.00788,"call_theta":0,"put_theta":-220.3447,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":90},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8412,"put_delta":0,"call_gamma":0.083226,"put_gamma":0,"call_theta":-9.6796,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.585,"put_delta":0,"call_gamma":0.216412,"put_gamma":0,"call_theta":-9.6427,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.006539,"call_theta":0,"put_theta":-0.154,"call_vega":0,"put_vega":0.0458,"call_oi":0,"put_oi":111},{"strike":302.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0713,"call_gamma":0,"put_gamma":0.009238,"call_theta":0,"put_theta":-0.1646,"call_vega":0,"put_vega":0.0564,"call_oi":0,"put_oi":304},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2133,"call_gamma":0,"put_gamma":0.020876,"call_theta":0,"put_theta":-0.3294,"call_vega":0,"put_vega":0.1204,"call_oi":0,"put_oi":200},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1554,"call_gamma":0,"put_gamma":0.002265,"call_theta":0,"put_theta":-0.9604,"call_vega":0,"put_vega":0.1454,"call_oi":0,"put_oi":80},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0694,"call_gamma":0,"put_gamma":0.003244,"call_theta":0,"put_theta":-0.208,"call_vega":0,"put_vega":0.0812,"call_oi":0,"put_oi":89},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.003016,"call_theta":0,"put_theta":-0.0545,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":1310},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.005044,"call_theta":0,"put_theta":-0.0987,"call_vega":0,"put_vega":0.0701,"call_oi":0,"put_oi":2877},{"strike":292.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1032,"call_gamma":0,"put_gamma":0.006777,"call_theta":0,"put_theta":-0.1791,"call_vega":0,"put_vega":0.1095,"call_oi":0,"put_oi":75},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.118,"call_gamma":0,"put_gamma":0.009406,"call_theta":0,"put_theta":-0.1552,"call_vega":0,"put_vega":0.1204,"call_oi":0,"put_oi":2886},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1422,"call_gamma":0,"put_gamma":0.012418,"call_theta":0,"put_theta":-0.1512,"call_vega":0,"put_vega":0.137,"call_oi":0,"put_oi":4097},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2949,"call_gamma":0,"put_gamma":0.020927,"call_theta":0,"put_theta":-0.2073,"call_vega":0,"put_vega":0.2102,"call_oi":0,"put_oi":80},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5854,"put_delta":0,"call_gamma":0.021654,"put_gamma":0,"call_theta":-0.2908,"put_theta":0,"call_vega":0.2375,"put_vega":0,"call_oi":780,"put_oi":0},{"strike":322.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5311,"put_delta":0,"call_gamma":0.02398,"put_gamma":0,"call_theta":-0.2729,"put_theta":0,"call_vega":0.2424,"put_vega":0,"call_oi":363,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3516,"put_delta":0,"call_gamma":0.022979,"put_gamma":0,"call_theta":-0.2432,"put_theta":0,"call_vega":0.2261,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.019531,"put_gamma":0,"call_theta":-0.2071,"put_theta":0,"call_vega":0.1932,"put_vega":0,"call_oi":1084,"put_oi":0},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.001613,"call_theta":0,"put_theta":-0.1167,"call_vega":0,"put_vega":0.066,"call_oi":0,"put_oi":80},{"strike":292.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9352,"put_delta":0,"call_gamma":0.005737,"put_gamma":0,"call_theta":-0.1011,"put_theta":0,"call_vega":0.0956,"put_vega":0,"call_oi":267,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2443,"call_gamma":0,"put_gamma":0.014905,"call_theta":0,"put_theta":-0.1557,"call_vega":0,"put_vega":0.2373,"call_oi":0,"put_oi":300},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3853,"put_delta":0,"call_gamma":0.019564,"put_gamma":0,"call_theta":-0.2007,"put_theta":0,"call_vega":0.289,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1702,"put_delta":0,"call_gamma":0.012093,"put_gamma":0,"call_theta":-0.1388,"put_theta":0,"call_vega":0.1914,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1968,"put_delta":0,"call_gamma":0.012089,"put_gamma":0,"call_theta":-0.1248,"put_theta":0,"call_vega":0.2434,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.002259,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":337.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.668,"call_gamma":0,"put_gamma":0.01329,"call_theta":0,"put_theta":-0.1185,"call_vega":0,"put_vega":0.3577,"call_oi":0,"put_oi":56},{"strike":390.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0391,"put_delta":0,"call_gamma":0.002568,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.0834,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0464,"call_gamma":0,"put_gamma":0.00137,"call_theta":0,"put_theta":-0.0697,"call_vega":0,"put_vega":0.1137,"call_oi":0,"put_oi":131},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0504,"call_gamma":0,"put_gamma":0.001769,"call_theta":0,"put_theta":-0.0613,"call_vega":0,"put_vega":0.1215,"call_oi":0,"put_oi":170},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.001724,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0903,"call_oi":0,"put_oi":486},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9726,"put_delta":0,"call_gamma":0.001636,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.0738,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0624,"call_gamma":0,"put_gamma":0.003037,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.1438,"call_oi":0,"put_oi":60},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.003737,"call_theta":0,"put_theta":-0.0594,"call_vega":0,"put_vega":0.1755,"call_oi":0,"put_oi":73},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1174,"call_gamma":0,"put_gamma":0.005289,"call_theta":0,"put_theta":-0.0717,"call_vega":0,"put_vega":0.2306,"call_oi":0,"put_oi":161},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8577,"put_delta":-0.1468,"call_gamma":0.006257,"put_gamma":0.006258,"call_theta":-0.1122,"put_theta":-0.0821,"call_vega":0.2635,"put_vega":0.2691,"call_oi":309,"put_oi":406},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7877,"put_delta":-0.2191,"call_gamma":0.008468,"put_gamma":0.008333,"call_theta":-0.1297,"put_theta":-0.1003,"call_vega":0.3396,"put_vega":0.3459,"call_oi":81,"put_oi":179},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7417,"put_delta":-0.2619,"call_gamma":0.009541,"put_gamma":0.009412,"call_theta":-0.1391,"put_theta":-0.1068,"call_vega":0.3785,"put_vega":0.3812,"call_oi":219,"put_oi":82},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6889,"put_delta":-0.3145,"call_gamma":0.010404,"put_gamma":0.010192,"call_theta":-0.1484,"put_theta":-0.1161,"call_vega":0.4137,"put_vega":0.4157,"call_oi":163,"put_oi":87},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3679,"call_gamma":0,"put_gamma":0.010944,"call_theta":0,"put_theta":-0.1203,"call_vega":0,"put_vega":0.4413,"call_oi":0,"put_oi":98},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4242,"call_gamma":0,"put_gamma":0.01157,"call_theta":0,"put_theta":-0.1209,"call_vega":0,"put_vega":0.4587,"call_oi":0,"put_oi":51},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4826,"call_gamma":0,"put_gamma":0.011696,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.4667,"call_oi":0,"put_oi":110},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4546,"put_delta":-0.5424,"call_gamma":0.012383,"put_gamma":0.011952,"call_theta":-0.148,"put_theta":-0.1149,"call_vega":0.4641,"put_vega":0.4645,"call_oi":222,"put_oi":95},{"strike":335.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3966,"put_delta":-0.6007,"call_gamma":0.011926,"put_gamma":0.011715,"call_theta":-0.1437,"put_theta":-0.1078,"call_vega":0.4513,"put_vega":0.4522,"call_oi":250,"put_oi":208},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3368,"put_delta":-0.6542,"call_gamma":0.011541,"put_gamma":0.011107,"call_theta":-0.1322,"put_theta":-0.1003,"call_vega":0.4274,"put_vega":0.4318,"call_oi":170,"put_oi":342},{"strike":345.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2889,"put_delta":-0.7004,"call_gamma":0.010581,"put_gamma":0.010252,"call_theta":-0.1251,"put_theta":-0.0933,"call_vega":0.4001,"put_vega":0.4069,"call_oi":59,"put_oi":200},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2433,"put_delta":-0.7454,"call_gamma":0.009641,"put_gamma":0.009436,"call_theta":-0.1146,"put_theta":-0.0821,"call_vega":0.3667,"put_vega":0.3756,"call_oi":115,"put_oi":207}],"strikes":[230.0,240.0,245.0,255.0,260.0,270.0,275.0,280.0,285.0,290.0,292.5,295.0,297.5,300.0,302.5,305.0,310.0,312.5,315.0,320.0,322.5,325.0,330.0,335.0,337.5,340.0,345.0,350.0,390.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.41,"put_25d_iv":27.05,"call_25d_iv":26.65,"put_25d_strike":315.0,"call_25d_strike":335.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.16,"put_25d_iv":27.87,"call_25d_iv":27.71,"put_25d_strike":310.0,"call_25d_strike":345.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-5.72,"put_25d_iv":27.72,"call_25d_iv":33.43,"put_25d_strike":337.5,"call_25d_strike":390.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.8,"put_25d_iv":29.54,"call_25d_iv":27.74,"put_25d_strike":305.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.43,"put_25d_iv":28.47,"call_25d_iv":25.04,"put_25d_strike":300.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.34,"put_25d_iv":28.87,"call_25d_iv":26.53,"put_25d_strike":300.0,"call_25d_strike":325.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.05,"put_25d_iv":29.54,"call_25d_iv":26.5,"put_25d_strike":285.0,"call_25d_strike":345.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.57,"put_25d_iv":29.46,"call_25d_iv":26.89,"put_25d_strike":310.0,"call_25d_strike":345.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":160.0,"call_vanna":0,"put_vanna":35.0,"net_vanna":35.0,"call_oi":0,"put_oi":433},{"strike":185.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":327},{"strike":195.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":288},{"strike":200.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":422},{"strike":205.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":242},{"strike":210.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":57},{"strike":220.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":643},{"strike":225.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":635},{"strike":230.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":131},{"strike":235.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":320},{"strike":240.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":338},{"strike":245.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":549},{"strike":250.0,"call_vanna":-4.0,"put_vanna":54.0,"net_vanna":50.0,"call_oi":128,"put_oi":533},{"strike":255.0,"call_vanna":0,"put_vanna":92.0,"net_vanna":92.0,"call_oi":0,"put_oi":1352},{"strike":260.0,"call_vanna":-25.0,"put_vanna":134.0,"net_vanna":109.0,"call_oi":196,"put_oi":1260},{"strike":265.0,"call_vanna":-92.0,"put_vanna":20.0,"net_vanna":-73.0,"call_oi":483,"put_oi":173},{"strike":270.0,"call_vanna":-25.0,"put_vanna":82.0,"net_vanna":57.0,"call_oi":130,"put_oi":913},{"strike":275.0,"call_vanna":-10.0,"put_vanna":53.0,"net_vanna":43.0,"call_oi":133,"put_oi":519},{"strike":280.0,"call_vanna":0,"put_vanna":138.0,"net_vanna":138.0,"call_oi":0,"put_oi":1823},{"strike":285.0,"call_vanna":-7.0,"put_vanna":97.0,"net_vanna":90.0,"call_oi":82,"put_oi":2067},{"strike":290.0,"call_vanna":-30.0,"put_vanna":140.0,"net_vanna":110.0,"call_oi":444,"put_oi":3880},{"strike":292.5,"call_vanna":-7.0,"put_vanna":2.0,"net_vanna":-5.0,"call_oi":267,"put_oi":75},{"strike":295.0,"call_vanna":-45.0,"put_vanna":26.0,"net_vanna":-19.0,"call_oi":311,"put_oi":494},{"strike":297.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":111},{"strike":300.0,"call_vanna":-44.0,"put_vanna":129.0,"net_vanna":85.0,"call_oi":388,"put_oi":3409},{"strike":302.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":538},{"strike":305.0,"call_vanna":-40.0,"put_vanna":145.0,"net_vanna":105.0,"call_oi":571,"put_oi":4369},{"strike":310.0,"call_vanna":-29.0,"put_vanna":37.0,"net_vanna":8.0,"call_oi":454,"put_oi":486},{"strike":312.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":200},{"strike":315.0,"call_vanna":-3.0,"put_vanna":15.0,"net_vanna":12.0,"call_oi":66,"put_oi":365},{"strike":320.0,"call_vanna":-17.0,"put_vanna":6.0,"net_vanna":-11.0,"call_oi":1065,"put_oi":184},{"strike":322.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":436,"put_oi":0},{"strike":325.0,"call_vanna":-30.0,"put_vanna":15.0,"net_vanna":-15.0,"call_oi":516,"put_oi":345},{"strike":330.0,"call_vanna":7.0,"put_vanna":-1.0,"net_vanna":6.0,"call_oi":445,"put_oi":95},{"strike":335.0,"call_vanna":31.0,"put_vanna":-6.0,"net_vanna":25.0,"call_oi":1455,"put_oi":208},{"strike":337.5,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":56},{"strike":340.0,"call_vanna":3.0,"put_vanna":-14.0,"net_vanna":-12.0,"call_oi":252,"put_oi":342},{"strike":345.0,"call_vanna":-5.0,"put_vanna":-10.0,"net_vanna":-16.0,"call_oi":594,"put_oi":200},{"strike":350.0,"call_vanna":10.0,"put_vanna":-12.0,"net_vanna":-2.0,"call_oi":167,"put_oi":207},{"strike":390.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":222,"put_oi":0}],"net_vanna":1087.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":230.0,"call_charm":0,"put_charm":315.0,"net_charm":315.0,"call_oi":0,"put_oi":131},{"strike":245.0,"call_charm":0,"put_charm":32180.0,"net_charm":32180.0,"call_oi":0,"put_oi":330},{"strike":255.0,"call_charm":0,"put_charm":437.0,"net_charm":437.0,"call_oi":0,"put_oi":486},{"strike":260.0,"call_charm":-2717.0,"put_charm":0,"net_charm":-2717.0,"call_oi":69,"put_oi":0},{"strike":270.0,"call_charm":0,"put_charm":3486.0,"net_charm":3486.0,"call_oi":0,"put_oi":149},{"strike":275.0,"call_charm":0,"put_charm":261.0,"net_charm":261.0,"call_oi":0,"put_oi":73},{"strike":285.0,"call_charm":0,"put_charm":6393.0,"net_charm":6393.0,"call_oi":0,"put_oi":1471},{"strike":290.0,"call_charm":-22158.0,"put_charm":46136.0,"net_charm":23977.0,"call_oi":309,"put_oi":3283},{"strike":292.5,"call_charm":-43893.0,"put_charm":3615.0,"net_charm":-40278.0,"call_oi":267,"put_oi":75},{"strike":297.5,"call_charm":0,"put_charm":4870.0,"net_charm":4870.0,"call_oi":0,"put_oi":111},{"strike":300.0,"call_charm":-6166.0,"put_charm":140681.0,"net_charm":134515.0,"call_oi":81,"put_oi":3065},{"strike":302.5,"call_charm":0,"put_charm":18600.0,"net_charm":18600.0,"call_oi":0,"put_oi":304},{"strike":305.0,"call_charm":-16825.0,"put_charm":231243.0,"net_charm":214418.0,"call_oi":219,"put_oi":4179},{"strike":310.0,"call_charm":-12409.0,"put_charm":22207.0,"net_charm":9798.0,"call_oi":163,"put_oi":387},{"strike":312.5,"call_charm":0,"put_charm":73270.0,"net_charm":73270.0,"call_oi":0,"put_oi":200},{"strike":315.0,"call_charm":0,"put_charm":15980.0,"net_charm":15980.0,"call_oi":0,"put_oi":178},{"strike":320.0,"call_charm":-346180.0,"put_charm":1948.0,"net_charm":-344232.0,"call_oi":780,"put_oi":51},{"strike":322.5,"call_charm":-137151.0,"put_charm":0,"net_charm":-137151.0,"call_oi":363,"put_oi":0},{"strike":325.0,"call_charm":0,"put_charm":4814.0,"net_charm":4814.0,"call_oi":0,"put_oi":110},{"strike":330.0,"call_charm":-45615.0,"put_charm":4409.0,"net_charm":-41205.0,"call_oi":445,"put_oi":95},{"strike":335.0,"call_charm":-156380.0,"put_charm":10032.0,"net_charm":-146349.0,"call_oi":1334,"put_oi":208},{"strike":337.5,"call_charm":0,"put_charm":4623.0,"net_charm":4623.0,"call_oi":0,"put_oi":56},{"strike":340.0,"call_charm":-5636.0,"put_charm":16718.0,"net_charm":11081.0,"call_oi":170,"put_oi":342},{"strike":345.0,"call_charm":-9854.0,"put_charm":9735.0,"net_charm":-119.0,"call_oi":285,"put_oi":200},{"strike":350.0,"call_charm":-2388.0,"put_charm":9436.0,"net_charm":7048.0,"call_oi":115,"put_oi":207},{"strike":390.0,"call_charm":-387.0,"put_charm":0,"net_charm":-387.0,"call_oi":222,"put_oi":0}],"net_charm":-146370.0,"weekend_delta_shift":-439111.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":12908.0,"put_delta":-14469.0,"net_delta":-1561.0,"call_oi":192,"put_oi":1099,"total_oi":1291,"total_volume":9,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":1132.0,"put_delta":-8241.0,"net_delta":-7109.0,"call_oi":17,"put_oi":664,"total_oi":681,"total_volume":22,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":102373.0,"put_delta":-118905.0,"net_delta":-16532.0,"call_oi":2420,"put_oi":11572,"total_oi":13992,"total_volume":9274,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":35415.0,"put_delta":-8204.0,"net_delta":27211.0,"call_oi":583,"put_oi":424,"total_oi":1007,"total_volume":0,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":4720.0,"put_delta":-1051.0,"net_delta":3668.0,"call_oi":248,"put_oi":58,"total_oi":306,"total_volume":43,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":434.0,"put_delta":-3863.0,"net_delta":-3429.0,"call_oi":111,"put_oi":58,"total_oi":169,"total_volume":40,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":119630.0,"put_delta":-102695.0,"net_delta":16935.0,"call_oi":2045,"put_oi":3326,"total_oi":5371,"total_volume":490,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":125011.0,"put_delta":-77813.0,"net_delta":47198.0,"call_oi":1878,"put_oi":5444,"total_oi":7322,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":43743.0,"put_delta":-43394.0,"net_delta":348.0,"call_oi":690,"put_oi":3816,"total_oi":4506,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":4015.0,"put_delta":-2271.0,"net_delta":1744.0,"call_oi":87,"put_oi":85,"total_oi":172,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":154108.0,"put_delta":-42910.0,"net_delta":111198.0,"call_oi":2130,"put_oi":3449,"total_oi":5579,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":16837.0,"put_delta":-5582.0,"net_delta":11255.0,"call_oi":280,"put_oi":215,"total_oi":495,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":325.0,"straddle_price":26.5,"straddle_pct":8.21,"implied_move":8.21,"avg_iv":28.4},{"expiration":"01/15/2027","dte":105,"strike":325.0,"straddle_price":36.85,"straddle_pct":11.41,"implied_move":11.41,"avg_iv":26.9},{"expiration":"02/19/2027","dte":140,"strike":325.0,"straddle_price":42.9,"straddle_pct":13.29,"implied_move":13.29,"avg_iv":27.1},{"expiration":"01/21/2028","dte":476,"strike":325.0,"straddle_price":80.15,"straddle_pct":24.82,"implied_move":24.82,"avg_iv":27.7}],"volume_profile":{"profile":[{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":448,"total_oi":466,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":53,"total_oi":57,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":49,"total_oi":69,"bias":"neutral"},{"strike":181.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":33,"total_oi":33,"bias":"neutral"},{"strike":182.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":334,"total_oi":356,"bias":"neutral"},{"strike":187.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":188.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":189.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":34,"total_oi":61,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":17,"total_oi":22,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":309,"total_oi":348,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":19,"total_oi":24,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":10,"total_oi":16,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":20,"total_oi":38,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":428,"total_oi":473,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":262,"total_oi":280,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":79,"total_oi":117,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":46,"total_oi":70,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":681,"total_oi":724,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":652,"total_oi":673,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":171,"total_oi":187,"bias":"neutral"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":340,"total_oi":348,"bias":"neutral"},{"strike":240.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":32,"put_oi":377,"total_oi":409,"bias":"bullish"},{"strike":245.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":6,"put_oi":557,"total_oi":563,"bias":"bullish"},{"strike":250.0,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":169,"put_oi":549,"total_oi":718,"bias":"bullish"},{"strike":255.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":37,"put_oi":1366,"total_oi":1403,"bias":"bullish"},{"strike":260.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":216,"put_oi":1298,"total_oi":1514,"bias":"bullish"},{"strike":265.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":492,"put_oi":202,"total_oi":694,"bias":"bullish"},{"strike":270.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":162,"put_oi":937,"total_oi":1099,"bias":"bullish"},{"strike":272.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":275.0,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":173,"put_oi":559,"total_oi":732,"bias":"neutral"},{"strike":277.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1917,"total_oi":2006,"bias":"neutral"},{"strike":282.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":169,"put_oi":2074,"total_oi":2243,"bias":"bearish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":1,"total_oi":14,"bias":"neutral"},{"strike":290.0,"call_volume":1,"put_volume":379,"total_volume":380,"call_oi":484,"put_oi":3908,"total_oi":4392,"bias":"bearish"},{"strike":292.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":267,"put_oi":75,"total_oi":342,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":385,"put_oi":600,"total_oi":985,"bias":"neutral"},{"strike":297.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":133,"total_oi":158,"bias":"neutral"},{"strike":300.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":1233,"put_oi":3440,"total_oi":4673,"bias":"neutral"},{"strike":302.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":14,"put_oi":553,"total_oi":567,"bias":"bearish"},{"strike":305.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":633,"put_oi":4389,"total_oi":5022,"bias":"neutral"},{"strike":307.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":30,"put_oi":21,"total_oi":51,"bias":"bullish"},{"strike":310.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":484,"put_oi":553,"total_oi":1037,"bias":"bullish"},{"strike":312.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":232,"total_oi":246,"bias":"neutral"},{"strike":315.0,"call_volume":2,"put_volume":6192,"total_volume":6194,"call_oi":218,"put_oi":464,"total_oi":682,"bias":"bearish"},{"strike":317.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":34,"total_oi":53,"bias":"neutral"},{"strike":320.0,"call_volume":814,"put_volume":49,"total_volume":863,"call_oi":1114,"put_oi":222,"total_oi":1336,"bias":"bullish"},{"strike":322.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":439,"put_oi":32,"total_oi":471,"bias":"bullish"},{"strike":325.0,"call_volume":766,"put_volume":109,"total_volume":875,"call_oi":596,"put_oi":386,"total_oi":982,"bias":"bullish"},{"strike":327.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":6,"total_oi":13,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":576,"put_oi":145,"total_oi":721,"bias":"bearish"},{"strike":332.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":335.0,"call_volume":752,"put_volume":5,"total_volume":757,"call_oi":1554,"put_oi":217,"total_oi":1771,"bias":"bullish"},{"strike":337.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":56,"total_oi":57,"bias":"neutral"},{"strike":340.0,"call_volume":751,"put_volume":0,"total_volume":751,"call_oi":315,"put_oi":365,"total_oi":680,"bias":"bullish"},{"strike":345.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":612,"put_oi":211,"total_oi":823,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":210,"total_oi":428,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":4,"total_oi":73,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":1,"total_oi":122,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":370.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":1,"total_oi":75,"bias":"bullish"},{"strike":375.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"bearish"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":390.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":242,"put_oi":0,"total_oi":242,"bias":"bullish"},{"strike":395.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":400.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":405.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":322.8800048828125,"peak_call_strike":320.0,"peak_put_strike":315.0,"total_call_volume":3224,"total_put_volume":6777,"volume_pc_ratio":2.102},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.77,0.79,0.81,0.82,0.84,0.85,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.07,1.08,1.1,1.11,1.15,1.16,1.21,1.27],"y":[7,14,21,28,35,49,105,140],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,40.88,null,35.61,null,null,33.65,31.91,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,172.94,null,null,null,null,67.46,null,null,35.93,null,37.43,38.73,29.66,34.49,29.2,26.56,null,null,27.05,29.54,27.22,25.15,26.5,26.65,24.26,null,33.11,null,null,null,null,null,null],[null,null,null,71.69,null,null,null,null,42.57,null,null,null,null,null,29.16,null,null,30.34,null,27.87,null,null,null,null,null,25.86,null,null,27.71,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,34.74,null,null,31.05,null,null,null,null,null,null,null,null,null,28.93,null,null,null,null,null,26.11,null,null,null,null,null,35.82,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.72,null,null,null,null,null,null,null,33.43,null],[60.5,null,52.62,50.08,41.63,38.21,34.78,null,34.55,34.25,31.7,31.2,null,31.04,30.7,null,29.77,29.24,null,29.38,null,29.2,28.69,null,28.36,27.84,27.88,27.69,28.27,28.39,28.08,28.23,28.95,null,null,null],[41.28,39.48,37.54,33.79,30.25,30.46,29.59,31.12,28.61,28.49,28.44,28.23,null,28.52,28.15,null,28.07,27.59,null,27.41,null,27.26,27.19,null,26.88,25.97,25.52,26.07,25.3,25.04,25.13,25.38,25.52,25.81,null,28.43],[null,35.49,31.5,34.39,33.05,30.58,31.67,null,30.21,null,29.84,29.65,null,29.48,null,null,28.31,27.39,null,27.04,null,26.86,26.52,null,27.1,27.67,26.3,null,null,null,null,null,null,null,null,null]],"levels":[24.3,39.1,54.0,68.9,83.7,98.6,113.5,128.3,143.2,158.1,172.9],"min_iv":24.3,"max_iv":172.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":322.5,"atm_iv":27.22,"otm_strike":340.0,"otm_iv":24.26,"itm_strike":307.5,"itm_iv":26.56,"iv_butterfly":-3.61,"price_butterfly":4.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":325.0,"atm_iv":27.62,"otm_strike":340.0,"otm_iv":27.02,"itm_strike":305.0,"itm_iv":28.94,"iv_butterfly":0.71,"price_butterfly":6.35,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":325.0,"atm_iv":26.11,"otm_strike":340.0,"otm_iv":25.19,"itm_strike":305.0,"itm_iv":27.3,"iv_butterfly":0.27,"price_butterfly":5.2,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":325.0,"atm_iv":26.53,"otm_strike":335.0,"otm_iv":26.3,"itm_strike":305.0,"itm_iv":27.39,"iv_butterfly":0.63,"price_butterfly":7.1,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":325.0,"atm_iv":26.94,"otm_strike":340.0,"otm_iv":26.63,"itm_strike":305.0,"itm_iv":27.47,"iv_butterfly":0.22,"price_butterfly":3.8,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":36.72},{"date":"2026-09-15","iv":36.78},{"date":"2026-09-16","iv":40.46},{"date":"2026-09-17","iv":44.12},{"date":"2026-09-18","iv":40.42},{"date":"2026-09-21","iv":34.7},{"date":"2026-09-22","iv":36.3},{"date":"2026-09-23","iv":34.9},{"date":"2026-09-24","iv":47.9},{"date":"2026-09-25","iv":56.4},{"date":"2026-09-28","iv":32.5},{"date":"2026-09-29","iv":33.5},{"date":"2026-09-30","iv":37.4},{"date":"2026-10-01","iv":51.6},{"date":"2026-10-02","iv":55.4}]}}