{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTSI","summary":{"name":"MTSI","price":321.6,"total_oi":12416,"call_oi":7653,"put_oi":4763,"pc_ratio":0.622,"net_gex":2162930.0,"avg_iv":81.1,"iv_rank":47.4,"iv_52w_high":97.86,"iv_52w_low":66.0,"gamma_flip":145.77,"max_pain":280.0},"features":{"symbol":"MTSI","price":321.6,"total_oi":12416,"analysis_coverage":1.0,"avg_iv_pct":81.1,"iv_rank":47.4,"iv_52w_high_pct":97.86,"iv_52w_low_pct":66.0,"front_dte":14,"front_atm_iv_pct":60.0978,"back_atm_iv_pct":67.3587,"term_premium_pp":-7.2609,"expected_move_front_pct":11.77,"straddle_front_pct":19.37,"straddle_30d_pct":19.37,"risk_reversal_front_pp":-1.66,"risk_reversal_30d_pp":-1.66,"butterfly_front_pp":1.68,"butterfly_30d_pp":1.68,"put_call_oi_ratio":0.622,"put_call_oi_front_ratio":0.851,"put_call_volume_front_ratio":0.275,"option_volume":1094,"volume_oi_ratio":0.088112,"net_delta_normalized":0.261618,"dealer_delta_normalized":-0.261617,"gex_per_100k_oi":17420505.798969,"vanna_per_100k_oi":861.791237,"charm_per_100k_oi":-8487491.945876,"weekend_delta_shift_per_100k_oi":-25462467.783505,"iv_surface_range_pp":64.1,"gamma_flip_distance_pct":-54.673507,"max_pain_distance_pct":-12.935323,"peak_call_distance_pct":5.721393,"peak_put_distance_pct":-0.497512},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":13.62,"put_gex":-20.87,"net_gex":-7.25,"call_oi":2,"put_oi":2},{"strike":70.0,"call_gex":0.0,"put_gex":-28.6,"net_gex":-28.6,"call_oi":0,"put_oi":2},{"strike":75.0,"call_gex":17.29,"put_gex":-31.55,"net_gex":-14.26,"call_oi":2,"put_oi":2},{"strike":80.0,"call_gex":18.95,"put_gex":-96.34,"net_gex":-77.39,"call_oi":2,"put_oi":6},{"strike":85.0,"call_gex":9.92,"put_gex":-71.72,"net_gex":-61.8,"call_oi":1,"put_oi":4},{"strike":90.0,"call_gex":67.82,"put_gex":0.0,"net_gex":67.82,"call_oi":6,"put_oi":0},{"strike":95.0,"call_gex":39.76,"put_gex":0.0,"net_gex":39.76,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":83.42,"put_gex":-91.94,"net_gex":-8.52,"call_oi":6,"put_oi":4},{"strike":105.0,"call_gex":15.62,"put_gex":-100.78,"net_gex":-85.16,"call_oi":1,"put_oi":4},{"strike":110.0,"call_gex":34.92,"put_gex":-26.75,"net_gex":8.17,"call_oi":2,"put_oi":1},{"strike":115.0,"call_gex":139.57,"put_gex":-189.21,"net_gex":-49.64,"call_oi":7,"put_oi":11},{"strike":120.0,"call_gex":277.17,"put_gex":-750.53,"net_gex":-473.35,"call_oi":13,"put_oi":26},{"strike":125.0,"call_gex":359.19,"put_gex":-84.94,"net_gex":274.25,"call_oi":16,"put_oi":3},{"strike":130.0,"call_gex":641.88,"put_gex":-467.94,"net_gex":173.94,"call_oi":23,"put_oi":14},{"strike":135.0,"call_gex":180.73,"put_gex":-431.72,"net_gex":-250.99,"call_oi":6,"put_oi":20},{"strike":140.0,"call_gex":557.94,"put_gex":-160.15,"net_gex":397.79,"call_oi":17,"put_oi":5},{"strike":145.0,"call_gex":108.74,"put_gex":-420.11,"net_gex":-311.37,"call_oi":3,"put_oi":15},{"strike":150.0,"call_gex":3710.11,"put_gex":-1074.39,"net_gex":2635.71,"call_oi":99,"put_oi":32},{"strike":155.0,"call_gex":1390.11,"put_gex":-209.96,"net_gex":1180.16,"call_oi":38,"put_oi":4},{"strike":160.0,"call_gex":763.79,"put_gex":-3141.12,"net_gex":-2377.33,"call_oi":17,"put_oi":83},{"strike":165.0,"call_gex":183.99,"put_gex":-2271.72,"net_gex":-2087.73,"call_oi":4,"put_oi":40},{"strike":170.0,"call_gex":902.03,"put_gex":-2332.9,"net_gex":-1430.86,"call_oi":15,"put_oi":38},{"strike":175.0,"call_gex":493.59,"put_gex":-1507.86,"net_gex":-1014.27,"call_oi":8,"put_oi":24},{"strike":180.0,"call_gex":1466.03,"put_gex":-1567.25,"net_gex":-101.22,"call_oi":21,"put_oi":22},{"strike":185.0,"call_gex":667.78,"put_gex":-3257.41,"net_gex":-2589.63,"call_oi":8,"put_oi":51},{"strike":190.0,"call_gex":1449.19,"put_gex":-6817.66,"net_gex":-5368.47,"call_oi":17,"put_oi":95},{"strike":195.0,"call_gex":789.93,"put_gex":-6607.36,"net_gex":-5817.44,"call_oi":8,"put_oi":72},{"strike":200.0,"call_gex":2616.96,"put_gex":-32671.64,"net_gex":-30054.67,"call_oi":24,"put_oi":363},{"strike":210.0,"call_gex":3970.9,"put_gex":-31264.06,"net_gex":-27293.17,"call_oi":31,"put_oi":297},{"strike":220.0,"call_gex":6544.23,"put_gex":-74128.79,"net_gex":-67584.56,"call_oi":47,"put_oi":517},{"strike":230.0,"call_gex":23187.7,"put_gex":-40028.32,"net_gex":-16840.62,"call_oi":126,"put_oi":230},{"strike":240.0,"call_gex":59758.26,"put_gex":-63736.71,"net_gex":-3978.45,"call_oi":308,"put_oi":303},{"strike":250.0,"call_gex":16306.25,"put_gex":-40550.29,"net_gex":-24244.05,"call_oi":70,"put_oi":198},{"strike":260.0,"call_gex":33057.29,"put_gex":-66885.69,"net_gex":-33828.4,"call_oi":125,"put_oi":279},{"strike":270.0,"call_gex":43635.79,"put_gex":-186759.02,"net_gex":-143123.23,"call_oi":141,"put_oi":575},{"strike":280.0,"call_gex":351372.59,"put_gex":-236126.69,"net_gex":115245.9,"call_oi":886,"put_oi":635},{"strike":290.0,"call_gex":161507.04,"put_gex":-49379.66,"net_gex":112127.39,"call_oi":316,"put_oi":115},{"strike":300.0,"call_gex":486914.51,"put_gex":-125002.37,"net_gex":361912.14,"call_oi":946,"put_oi":217},{"strike":310.0,"call_gex":288990.34,"put_gex":-40505.95,"net_gex":248484.39,"call_oi":475,"put_oi":84},{"strike":320.0,"call_gex":215046.02,"put_gex":-26754.18,"net_gex":188291.83,"call_oi":293,"put_oi":56},{"strike":330.0,"call_gex":305660.61,"put_gex":-26455.87,"net_gex":279204.74,"call_oi":362,"put_oi":65},{"strike":340.0,"call_gex":84529.94,"put_gex":-15498.5,"net_gex":69031.43,"call_oi":107,"put_oi":34},{"strike":350.0,"call_gex":97024.92,"put_gex":-9918.52,"net_gex":87106.39,"call_oi":174,"put_oi":22},{"strike":360.0,"call_gex":263132.51,"put_gex":-4559.35,"net_gex":258573.16,"call_oi":390,"put_oi":11},{"strike":370.0,"call_gex":117555.95,"put_gex":-4812.21,"net_gex":112743.75,"call_oi":231,"put_oi":11},{"strike":380.0,"call_gex":405200.8,"put_gex":-15904.16,"net_gex":389296.65,"call_oi":895,"put_oi":35},{"strike":390.0,"call_gex":37333.4,"put_gex":-5787.46,"net_gex":31545.94,"call_oi":98,"put_oi":18},{"strike":400.0,"call_gex":119141.58,"put_gex":-33453.06,"net_gex":85688.52,"call_oi":334,"put_oi":86},{"strike":410.0,"call_gex":9161.31,"put_gex":-2251.85,"net_gex":6909.46,"call_oi":30,"put_oi":7},{"strike":420.0,"call_gex":30508.46,"put_gex":-4263.75,"net_gex":26244.72,"call_oi":91,"put_oi":14},{"strike":430.0,"call_gex":6200.19,"put_gex":0.0,"net_gex":6200.19,"call_oi":20,"put_oi":0},{"strike":440.0,"call_gex":6349.33,"put_gex":-2233.87,"net_gex":4115.46,"call_oi":22,"put_oi":8},{"strike":450.0,"call_gex":4196.96,"put_gex":0.0,"net_gex":4196.96,"call_oi":16,"put_oi":0},{"strike":460.0,"call_gex":4435.13,"put_gex":0.0,"net_gex":4435.13,"call_oi":18,"put_oi":0},{"strike":470.0,"call_gex":31482.99,"put_gex":0.0,"net_gex":31482.99,"call_oi":129,"put_oi":0},{"strike":480.0,"call_gex":44316.4,"put_gex":0.0,"net_gex":44316.4,"call_oi":217,"put_oi":0},{"strike":490.0,"call_gex":3610.44,"put_gex":-690.99,"net_gex":2919.45,"call_oi":22,"put_oi":3},{"strike":500.0,"call_gex":34050.1,"put_gex":0.0,"net_gex":34050.1,"call_oi":195,"put_oi":0},{"strike":510.0,"call_gex":14580.67,"put_gex":0.0,"net_gex":14580.67,"call_oi":95,"put_oi":0},{"strike":520.0,"call_gex":1087.43,"put_gex":0.0,"net_gex":1087.43,"call_oi":7,"put_oi":0},{"strike":540.0,"call_gex":1853.42,"put_gex":0.0,"net_gex":1853.42,"call_oi":14,"put_oi":0},{"strike":560.0,"call_gex":2828.22,"put_gex":0.0,"net_gex":2828.22,"call_oi":22,"put_oi":0},{"strike":580.0,"call_gex":1311.97,"put_gex":0.0,"net_gex":1311.97,"call_oi":13,"put_oi":0},{"strike":600.0,"call_gex":1470.04,"put_gex":0.0,"net_gex":1470.04,"call_oi":18,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":875205.0,"total_value":875205.0},{"strike":70.0,"call_value":10.0,"put_value":851400.0,"total_value":851410.0},{"strike":75.0,"call_value":20.0,"put_value":827605.0,"total_value":827625.0},{"strike":80.0,"call_value":40.0,"put_value":803820.0,"total_value":803860.0},{"strike":85.0,"call_value":70.0,"put_value":780065.0,"total_value":780135.0},{"strike":90.0,"call_value":105.0,"put_value":756330.0,"total_value":756435.0},{"strike":95.0,"call_value":170.0,"put_value":732595.0,"total_value":732765.0},{"strike":100.0,"call_value":250.0,"put_value":708860.0,"total_value":709110.0},{"strike":105.0,"call_value":360.0,"put_value":685145.0,"total_value":685505.0},{"strike":110.0,"call_value":475.0,"put_value":661450.0,"total_value":661925.0},{"strike":115.0,"call_value":600.0,"put_value":637760.0,"total_value":638360.0},{"strike":120.0,"call_value":760.0,"put_value":614125.0,"total_value":614885.0},{"strike":125.0,"call_value":985.0,"put_value":590620.0,"total_value":591605.0},{"strike":130.0,"call_value":1290.0,"put_value":567130.0,"total_value":568420.0},{"strike":135.0,"call_value":1710.0,"put_value":543710.0,"total_value":545420.0},{"strike":140.0,"call_value":2160.0,"put_value":520390.0,"total_value":522550.0},{"strike":145.0,"call_value":2695.0,"put_value":497095.0,"total_value":499790.0},{"strike":150.0,"call_value":3245.0,"put_value":473875.0,"total_value":477120.0},{"strike":155.0,"call_value":4290.0,"put_value":450815.0,"total_value":455105.0},{"strike":160.0,"call_value":5525.0,"put_value":427775.0,"total_value":433300.0},{"strike":165.0,"call_value":6845.0,"put_value":405150.0,"total_value":411995.0},{"strike":170.0,"call_value":8185.0,"put_value":382725.0,"total_value":390910.0},{"strike":175.0,"call_value":9600.0,"put_value":360490.0,"total_value":370090.0},{"strike":180.0,"call_value":11055.0,"put_value":338375.0,"total_value":349430.0},{"strike":185.0,"call_value":12615.0,"put_value":316370.0,"total_value":328985.0},{"strike":190.0,"call_value":14215.0,"put_value":294620.0,"total_value":308835.0},{"strike":195.0,"call_value":15900.0,"put_value":273345.0,"total_value":289245.0},{"strike":200.0,"call_value":17625.0,"put_value":252430.0,"total_value":270055.0},{"strike":210.0,"call_value":21315.0,"put_value":214230.0,"total_value":235545.0},{"strike":220.0,"call_value":25315.0,"put_value":179000.0,"total_value":204315.0},{"strike":230.0,"call_value":29785.0,"put_value":148940.0,"total_value":178725.0},{"strike":240.0,"call_value":35515.0,"put_value":121180.0,"total_value":156695.0},{"strike":250.0,"call_value":44325.0,"put_value":96450.0,"total_value":140775.0},{"strike":260.0,"call_value":53835.0,"put_value":73700.0,"total_value":127535.0},{"strike":270.0,"call_value":64595.0,"put_value":53740.0,"total_value":118335.0},{"strike":280.0,"call_value":76765.0,"put_value":39530.0,"total_value":116295.0},{"strike":290.0,"call_value":97795.0,"put_value":31670.0,"total_value":129465.0},{"strike":300.0,"call_value":121985.0,"put_value":24960.0,"total_value":146945.0},{"strike":310.0,"call_value":155635.0,"put_value":20420.0,"total_value":176055.0},{"strike":320.0,"call_value":194035.0,"put_value":16720.0,"total_value":210755.0},{"strike":330.0,"call_value":235365.0,"put_value":13580.0,"total_value":248945.0},{"strike":340.0,"call_value":280315.0,"put_value":11090.0,"total_value":291405.0},{"strike":350.0,"call_value":326335.0,"put_value":8940.0,"total_value":335275.0},{"strike":360.0,"call_value":374095.0,"put_value":7010.0,"total_value":381105.0},{"strike":370.0,"call_value":425755.0,"put_value":5190.0,"total_value":430945.0},{"strike":380.0,"call_value":479725.0,"put_value":3480.0,"total_value":483205.0},{"strike":390.0,"call_value":542645.0,"put_value":2120.0,"total_value":544765.0},{"strike":400.0,"call_value":606545.0,"put_value":940.0,"total_value":607485.0},{"strike":410.0,"call_value":673785.0,"put_value":620.0,"total_value":674405.0},{"strike":420.0,"call_value":741325.0,"put_value":370.0,"total_value":741695.0},{"strike":430.0,"call_value":809775.0,"put_value":260.0,"total_value":810035.0},{"strike":440.0,"call_value":878425.0,"put_value":150.0,"total_value":878575.0},{"strike":450.0,"call_value":947295.0,"put_value":120.0,"total_value":947415.0},{"strike":460.0,"call_value":1016325.0,"put_value":90.0,"total_value":1016415.0},{"strike":470.0,"call_value":1085535.0,"put_value":60.0,"total_value":1085595.0},{"strike":480.0,"call_value":1156035.0,"put_value":30.0,"total_value":1156065.0},{"strike":490.0,"call_value":1228705.0,"put_value":0.0,"total_value":1228705.0},{"strike":500.0,"call_value":1301595.0,"put_value":0.0,"total_value":1301595.0},{"strike":510.0,"call_value":1376435.0,"put_value":0.0,"total_value":1376435.0},{"strike":520.0,"call_value":1452225.0,"put_value":0.0,"total_value":1452225.0},{"strike":540.0,"call_value":1603945.0,"put_value":0.0,"total_value":1603945.0},{"strike":560.0,"call_value":1755945.0,"put_value":0.0,"total_value":1755945.0},{"strike":580.0,"call_value":1908385.0,"put_value":0.0,"total_value":1908385.0},{"strike":600.0,"call_value":2061085.0,"put_value":0,"total_value":2061085.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":113.8,"strike":230.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.9,"strike":184.7},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.3,"strike":160.74},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":63.6,"strike":290.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.2,"strike":290.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":64.9,"strike":290.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.3,"strike":305.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.6,"strike":305.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":65.3,"strike":305.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":59.1,"strike":320.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":67.4,"strike":320.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.4,"strike":320.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":61.2,"strike":335.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":66.9,"strike":335.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":64.3,"strike":335.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":62.3,"strike":355.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":67.0,"strike":355.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":64.4,"strike":355.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":64.0,"strike":375.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.4,"strike":455.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.9,"strike":452.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":977},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":14,"total_oi":1385},{"expiration":"12/18/2026","dte":77,"iv":0.5604,"contract_count":14,"total_oi":546},{"expiration":"02/19/2027","dte":140,"iv":0.4104,"contract_count":14,"total_oi":344},{"expiration":"05/21/2027","dte":231,"iv":0.5402,"contract_count":5,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.77,"expected_move_2std":23.53,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.68,"expected_move_2std":49.37,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.7,"expected_move_2std":59.39,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.61,"expected_move_2std":79.22,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.37,"expected_move_2std":102.74,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1373,"put_oi":1168,"total_oi":2541,"pc_ratio":0.851,"pc_ratio_volume":0.275,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3802,"put_oi":1514,"total_oi":5316,"pc_ratio":0.398,"pc_ratio_volume":0.817,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1397,"put_oi":1418,"total_oi":2815,"pc_ratio":1.015,"pc_ratio_volume":0.271,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":999,"put_oi":650,"total_oi":1649,"pc_ratio":0.651,"pc_ratio_volume":0.884,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":82,"put_oi":13,"total_oi":95,"pc_ratio":0.159,"pc_ratio_volume":0.066,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":199.0,"put_delta_oi":-2.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":2},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":75.0,"call_delta_oi":199.0,"put_delta_oi":-3.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":2},{"strike":80.0,"call_delta_oi":199.0,"put_delta_oi":-10.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":6},{"strike":85.0,"call_delta_oi":99.0,"put_delta_oi":-7.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":4},{"strike":90.0,"call_delta_oi":595.0,"put_delta_oi":0,"dealer_delta":-595.0,"call_oi":6,"put_oi":0},{"strike":95.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":595.0,"put_delta_oi":-8.0,"dealer_delta":-586.0,"call_oi":6,"put_oi":4},{"strike":105.0,"call_delta_oi":99.0,"put_delta_oi":-9.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":4},{"strike":110.0,"call_delta_oi":198.0,"put_delta_oi":-2.0,"dealer_delta":-196.0,"call_oi":2,"put_oi":1},{"strike":115.0,"call_delta_oi":691.0,"put_delta_oi":-11.0,"dealer_delta":-680.0,"call_oi":7,"put_oi":11},{"strike":120.0,"call_delta_oi":1283.0,"put_delta_oi":-56.0,"dealer_delta":-1227.0,"call_oi":13,"put_oi":26},{"strike":125.0,"call_delta_oi":1579.0,"put_delta_oi":-6.0,"dealer_delta":-1573.0,"call_oi":16,"put_oi":3},{"strike":130.0,"call_delta_oi":2259.0,"put_delta_oi":-33.0,"dealer_delta":-2227.0,"call_oi":23,"put_oi":14},{"strike":135.0,"call_delta_oi":589.0,"put_delta_oi":-21.0,"dealer_delta":-567.0,"call_oi":6,"put_oi":20},{"strike":140.0,"call_delta_oi":1667.0,"put_delta_oi":-9.0,"dealer_delta":-1658.0,"call_oi":17,"put_oi":5},{"strike":145.0,"call_delta_oi":294.0,"put_delta_oi":-22.0,"dealer_delta":-272.0,"call_oi":3,"put_oi":15},{"strike":150.0,"call_delta_oi":9701.0,"put_delta_oi":-56.0,"dealer_delta":-9645.0,"call_oi":99,"put_oi":32},{"strike":155.0,"call_delta_oi":3730.0,"put_delta_oi":-14.0,"dealer_delta":-3715.0,"call_oi":38,"put_oi":4},{"strike":160.0,"call_delta_oi":1660.0,"put_delta_oi":-154.0,"dealer_delta":-1506.0,"call_oi":17,"put_oi":83},{"strike":165.0,"call_delta_oi":391.0,"put_delta_oi":-132.0,"dealer_delta":-259.0,"call_oi":4,"put_oi":40},{"strike":170.0,"call_delta_oi":1447.0,"put_delta_oi":-135.0,"dealer_delta":-1312.0,"call_oi":15,"put_oi":38},{"strike":175.0,"call_delta_oi":774.0,"put_delta_oi":-83.0,"dealer_delta":-691.0,"call_oi":8,"put_oi":24},{"strike":180.0,"call_delta_oi":2022.0,"put_delta_oi":-84.0,"dealer_delta":-1937.0,"call_oi":21,"put_oi":22},{"strike":185.0,"call_delta_oi":760.0,"put_delta_oi":-147.0,"dealer_delta":-613.0,"call_oi":8,"put_oi":51},{"strike":190.0,"call_delta_oi":1621.0,"put_delta_oi":-312.0,"dealer_delta":-1309.0,"call_oi":17,"put_oi":95},{"strike":195.0,"call_delta_oi":753.0,"put_delta_oi":-359.0,"dealer_delta":-394.0,"call_oi":8,"put_oi":72},{"strike":200.0,"call_delta_oi":2243.0,"put_delta_oi":-1420.0,"dealer_delta":-823.0,"call_oi":24,"put_oi":363},{"strike":210.0,"call_delta_oi":2870.0,"put_delta_oi":-1304.0,"dealer_delta":-1566.0,"call_oi":31,"put_oi":297},{"strike":220.0,"call_delta_oi":4352.0,"put_delta_oi":-3225.0,"dealer_delta":-1127.0,"call_oi":47,"put_oi":517},{"strike":230.0,"call_delta_oi":11315.0,"put_delta_oi":-1813.0,"dealer_delta":-9502.0,"call_oi":126,"put_oi":230},{"strike":240.0,"call_delta_oi":25603.0,"put_delta_oi":-3571.0,"dealer_delta":-22032.0,"call_oi":308,"put_oi":303},{"strike":250.0,"call_delta_oi":5938.0,"put_delta_oi":-2002.0,"dealer_delta":-3936.0,"call_oi":70,"put_oi":198},{"strike":260.0,"call_delta_oi":10401.0,"put_delta_oi":-3266.0,"dealer_delta":-7135.0,"call_oi":125,"put_oi":279},{"strike":270.0,"call_delta_oi":11013.0,"put_delta_oi":-10917.0,"dealer_delta":-96.0,"call_oi":141,"put_oi":575},{"strike":280.0,"call_delta_oi":67218.0,"put_delta_oi":-14756.0,"dealer_delta":-52463.0,"call_oi":886,"put_oi":635},{"strike":290.0,"call_delta_oi":23878.0,"put_delta_oi":-3194.0,"dealer_delta":-20685.0,"call_oi":316,"put_oi":115},{"strike":300.0,"call_delta_oi":64038.0,"put_delta_oi":-6588.0,"dealer_delta":-57450.0,"call_oi":946,"put_oi":217},{"strike":310.0,"call_delta_oi":29706.0,"put_delta_oi":-3208.0,"dealer_delta":-26498.0,"call_oi":475,"put_oi":84},{"strike":320.0,"call_delta_oi":16448.0,"put_delta_oi":-2384.0,"dealer_delta":-14064.0,"call_oi":293,"put_oi":56},{"strike":330.0,"call_delta_oi":17288.0,"put_delta_oi":-2956.0,"dealer_delta":-14332.0,"call_oi":362,"put_oi":65},{"strike":340.0,"call_delta_oi":4295.0,"put_delta_oi":-1732.0,"dealer_delta":-2563.0,"call_oi":107,"put_oi":34},{"strike":350.0,"call_delta_oi":7004.0,"put_delta_oi":-1210.0,"dealer_delta":-5793.0,"call_oi":174,"put_oi":22},{"strike":360.0,"call_delta_oi":9121.0,"put_delta_oi":-630.0,"dealer_delta":-8491.0,"call_oi":390,"put_oi":11},{"strike":370.0,"call_delta_oi":6212.0,"put_delta_oi":-697.0,"dealer_delta":-5515.0,"call_oi":231,"put_oi":11},{"strike":380.0,"call_delta_oi":26045.0,"put_delta_oi":-2466.0,"dealer_delta":-23579.0,"call_oi":895,"put_oi":35},{"strike":390.0,"call_delta_oi":3141.0,"put_delta_oi":-1090.0,"dealer_delta":-2050.0,"call_oi":98,"put_oi":18},{"strike":400.0,"call_delta_oi":9973.0,"put_delta_oi":-6486.0,"dealer_delta":-3487.0,"call_oi":334,"put_oi":86},{"strike":410.0,"call_delta_oi":995.0,"put_delta_oi":-486.0,"dealer_delta":-509.0,"call_oi":30,"put_oi":7},{"strike":420.0,"call_delta_oi":1656.0,"put_delta_oi":-982.0,"dealer_delta":-674.0,"call_oi":91,"put_oi":14},{"strike":430.0,"call_delta_oi":356.0,"put_delta_oi":0,"dealer_delta":-356.0,"call_oi":20,"put_oi":0},{"strike":440.0,"call_delta_oi":379.0,"put_delta_oi":-570.0,"dealer_delta":191.0,"call_oi":22,"put_oi":8},{"strike":450.0,"call_delta_oi":237.0,"put_delta_oi":0,"dealer_delta":-237.0,"call_oi":16,"put_oi":0},{"strike":460.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":18,"put_oi":0},{"strike":470.0,"call_delta_oi":2690.0,"put_delta_oi":0,"dealer_delta":-2690.0,"call_oi":129,"put_oi":0},{"strike":480.0,"call_delta_oi":2239.0,"put_delta_oi":0,"dealer_delta":-2239.0,"call_oi":217,"put_oi":0},{"strike":490.0,"call_delta_oi":157.0,"put_delta_oi":-235.0,"dealer_delta":78.0,"call_oi":22,"put_oi":3},{"strike":500.0,"call_delta_oi":1723.0,"put_delta_oi":0,"dealer_delta":-1723.0,"call_oi":195,"put_oi":0},{"strike":510.0,"call_delta_oi":754.0,"put_delta_oi":0,"dealer_delta":-754.0,"call_oi":95,"put_oi":0},{"strike":520.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":7,"put_oi":0},{"strike":540.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":14,"put_oi":0},{"strike":560.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":22,"put_oi":0},{"strike":580.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":13,"put_oi":0},{"strike":600.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":18,"put_oi":0}],"net_dealer_delta":-324824.0,"total_call_delta":403692.0,"total_put_delta":-78868.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":321.6000061035156,"strikes":[{"strike":240.0,"moneyness":0.7463,"type":"call","iv":0.6692,"delta":0.8301,"oi":254},{"strike":280.0,"moneyness":0.8706,"type":"put","iv":0.6404,"delta":-0.2779,"oi":142},{"strike":400.0,"moneyness":1.2438,"type":"call","iv":0.6396,"delta":0.3766,"oi":137},{"strike":470.0,"moneyness":1.4614,"type":"call","iv":0.6346,"delta":0.2322,"oi":105}]},{"expiration":"10/16/2026","underlying_price":321.6000061035156,"strikes":[{"strike":220.0,"moneyness":0.6841,"type":"put","iv":1.4173,"delta":-0.0595,"oi":417},{"strike":260.0,"moneyness":0.8085,"type":"put","iv":0.6208,"delta":-0.0296,"oi":124},{"strike":270.0,"moneyness":0.8396,"type":"put","iv":0.6382,"delta":-0.0637,"oi":108},{"strike":280.0,"moneyness":0.8706,"type":"put","iv":0.6418,"delta":-0.1119,"oi":119},{"strike":290.0,"moneyness":0.9017,"type":"call","iv":0.6367,"delta":0.8247,"oi":136},{"strike":300.0,"moneyness":0.9328,"type":"call","iv":0.6352,"delta":0.743,"oi":155},{"strike":310.0,"moneyness":0.9639,"type":"call","iv":0.6229,"delta":0.6496,"oi":122},{"strike":320.0,"moneyness":0.995,"type":"call","iv":0.6109,"delta":0.5454,"oi":123},{"strike":330.0,"moneyness":1.0261,"type":"call","iv":0.609,"delta":0.4389,"oi":226},{"strike":360.0,"moneyness":1.1194,"type":"call","iv":0.6212,"delta":0.1865,"oi":303}]},{"expiration":"11/20/2026","underlying_price":321.6000061035156,"strikes":[{"strike":200.0,"moneyness":0.6219,"type":"put","iv":0.7941,"delta":-0.0349,"oi":192},{"strike":210.0,"moneyness":0.653,"type":"put","iv":0.7593,"delta":-0.044,"oi":231},{"strike":230.0,"moneyness":0.7152,"type":"put","iv":0.7066,"delta":-0.0724,"oi":146},{"strike":280.0,"moneyness":0.8706,"type":"call","iv":0.6917,"delta":0.758,"oi":811},{"strike":290.0,"moneyness":0.9017,"type":"call","iv":0.6965,"delta":0.7116,"oi":102},{"strike":300.0,"moneyness":0.9328,"type":"call","iv":0.6895,"delta":0.6647,"oi":652},{"strike":310.0,"moneyness":0.9639,"type":"call","iv":0.6852,"delta":0.6158,"oi":263},{"strike":320.0,"moneyness":0.995,"type":"call","iv":0.6852,"delta":0.5662,"oi":102},{"strike":380.0,"moneyness":1.1816,"type":"call","iv":0.6685,"delta":0.2932,"oi":819},{"strike":400.0,"moneyness":1.2438,"type":"call","iv":0.6701,"delta":0.2257,"oi":137}]},{"expiration":"12/18/2026","underlying_price":321.6000061035156,"strikes":[{"strike":240.0,"moneyness":0.7463,"type":"put","iv":0.6592,"delta":-0.1245,"oi":155},{"strike":270.0,"moneyness":0.8396,"type":"put","iv":0.6481,"delta":-0.2209,"oi":328},{"strike":280.0,"moneyness":0.8706,"type":"put","iv":0.6391,"delta":-0.2575,"oi":291},{"strike":480.0,"moneyness":1.4925,"type":"call","iv":0.639,"delta":0.1156,"oi":153},{"strike":500.0,"moneyness":1.5547,"type":"call","iv":0.6351,"delta":0.0889,"oi":154}]}],"greeks_heatmap":{"data":[{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.001484,"call_theta":0,"put_theta":-0.1125,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":86},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.001787,"call_theta":0,"put_theta":-0.0964,"call_vega":0,"put_vega":0.0409,"call_oi":0,"put_oi":124},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0637,"call_gamma":0,"put_gamma":0.003221,"call_theta":0,"put_theta":-0.1834,"call_vega":0,"put_vega":0.0757,"call_oi":0,"put_oi":108},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1119,"call_gamma":0,"put_gamma":0.004886,"call_theta":0,"put_theta":-0.2807,"call_vega":0,"put_vega":0.1155,"call_oi":0,"put_oi":119},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8247,"put_delta":0,"call_gamma":0.006678,"put_gamma":0,"call_theta":-0.4102,"put_theta":0,"call_vega":0.1566,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.743,"put_delta":-0.2483,"call_gamma":0.008363,"put_gamma":0.008631,"call_theta":-0.5027,"put_theta":-0.4369,"call_vega":0.1957,"put_vega":0.1922,"call_oi":155,"put_oi":83},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6496,"put_delta":0,"call_gamma":0.009802,"put_gamma":0,"call_theta":-0.5606,"put_theta":0,"call_vega":0.2249,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5454,"put_delta":0,"call_gamma":0.010691,"put_gamma":0,"call_theta":-0.5838,"put_theta":0,"call_vega":0.2406,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4389,"put_delta":0,"call_gamma":0.010666,"put_gamma":0,"call_theta":-0.5756,"put_theta":0,"call_vega":0.2393,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3417,"put_delta":0,"call_gamma":0.009825,"put_gamma":0,"call_theta":-0.5395,"put_theta":0,"call_vega":0.2228,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1865,"put_delta":0,"call_gamma":0.007117,"put_gamma":0,"call_theta":-0.3956,"put_theta":0,"call_vega":0.1628,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.005718,"put_gamma":0,"call_theta":-0.351,"put_theta":0,"call_vega":0.1376,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9128,"put_delta":-0.0724,"call_gamma":0.001763,"put_gamma":0.001672,"call_theta":-0.1714,"put_theta":-0.1152,"call_vega":0.1849,"put_vega":0.1607,"call_oi":56,"put_oi":146},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1023,"call_gamma":0,"put_gamma":0.002116,"call_theta":0,"put_theta":-0.1524,"call_vega":0,"put_vega":0.2081,"call_oi":0,"put_oi":55},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7984,"put_delta":-0.1954,"call_gamma":0.003434,"put_gamma":0.003498,"call_theta":-0.2626,"put_theta":-0.2184,"call_vega":0.3281,"put_vega":0.3219,"call_oi":53,"put_oi":88},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.758,"put_delta":-0.2392,"call_gamma":0.003871,"put_gamma":0.003923,"call_theta":-0.2842,"put_theta":-0.2452,"call_vega":0.3642,"put_vega":0.3619,"call_oi":811,"put_oi":83},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7116,"put_delta":0,"call_gamma":0.004204,"put_gamma":0,"call_theta":-0.3097,"put_theta":0,"call_vega":0.3982,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6647,"put_delta":0,"call_gamma":0.004532,"put_gamma":0,"call_theta":-0.3251,"put_theta":0,"call_vega":0.425,"put_vega":0,"call_oi":652,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6158,"put_delta":-0.3835,"call_gamma":0.004781,"put_gamma":0.004935,"call_theta":-0.3366,"put_theta":-0.2905,"call_vega":0.4455,"put_vega":0.4453,"call_oi":263,"put_oi":55},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5662,"put_delta":0,"call_gamma":0.004924,"put_gamma":0,"call_theta":-0.3448,"put_theta":0,"call_vega":0.4588,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3765,"put_delta":0,"call_gamma":0.004816,"put_gamma":0,"call_theta":-0.3238,"put_theta":0,"call_vega":0.4428,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3351,"put_delta":0,"call_gamma":0.004618,"put_gamma":0,"call_theta":-0.3102,"put_theta":0,"call_vega":0.4249,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2932,"put_delta":0,"call_gamma":0.004413,"put_gamma":0,"call_theta":-0.2889,"put_theta":0,"call_vega":0.4013,"put_vega":0,"call_oi":819,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2257,"put_delta":-0.7778,"call_gamma":0.003844,"put_gamma":0.003855,"call_theta":-0.2519,"put_theta":-0.2006,"call_vega":0.3504,"put_vega":0.3473,"call_oi":137,"put_oi":53},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8913,"put_delta":0,"call_gamma":0.001808,"put_gamma":0,"call_theta":-0.1482,"put_theta":0,"call_vega":0.2735,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.002122,"call_theta":0,"put_theta":-0.1252,"call_vega":0,"put_vega":0.3012,"call_oi":0,"put_oi":155},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1851,"call_gamma":0,"put_gamma":0.002804,"call_theta":0,"put_theta":-0.1591,"call_vega":0,"put_vega":0.3919,"call_oi":0,"put_oi":89},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2209,"call_gamma":0,"put_gamma":0.003121,"call_theta":0,"put_theta":-0.1758,"call_vega":0,"put_vega":0.4355,"call_oi":0,"put_oi":328},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2575,"call_gamma":0,"put_gamma":0.003441,"call_theta":0,"put_theta":-0.1875,"call_vega":0,"put_vega":0.4736,"call_oi":0,"put_oi":291},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6594,"put_delta":0,"call_gamma":0.003786,"put_gamma":0,"call_theta":-0.2524,"put_theta":0,"call_vega":0.5381,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6187,"put_delta":0,"call_gamma":0.003944,"put_gamma":0,"call_theta":-0.2603,"put_theta":0,"call_vega":0.5594,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5772,"put_delta":0,"call_gamma":0.00411,"put_gamma":0,"call_theta":-0.2623,"put_theta":0,"call_vega":0.5744,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5366,"put_delta":0,"call_gamma":0.004149,"put_gamma":0,"call_theta":-0.2662,"put_theta":0,"call_vega":0.583,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2869,"put_delta":0,"call_gamma":0.003592,"put_gamma":0,"call_theta":-0.2215,"put_theta":0,"call_vega":0.4998,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[230.0,240.0,250.0,260.0,270.0,280.0,290.0,300.0,310.0,320.0,330.0,340.0,360.0,370.0,380.0,400.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.66,"put_25d_iv":60.45,"call_25d_iv":62.12,"put_25d_strike":300.0,"call_25d_strike":360.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.81,"put_25d_iv":67.82,"call_25d_iv":67.01,"put_25d_strike":280.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.7,"put_25d_iv":63.91,"call_25d_iv":64.61,"put_25d_strike":280.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":0.57,"put_25d_iv":64.04,"call_25d_iv":63.46,"put_25d_strike":280.0,"call_25d_strike":470.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":93,"put_oi":0},{"strike":160.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":190.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":68},{"strike":200.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":345},{"strike":210.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":231},{"strike":220.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":481},{"strike":230.0,"call_vanna":-7.0,"put_vanna":6.0,"net_vanna":-0.0,"call_oi":117,"put_oi":146},{"strike":240.0,"call_vanna":-26.0,"put_vanna":19.0,"net_vanna":-7.0,"call_oi":254,"put_oi":261},{"strike":250.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":86},{"strike":260.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":213},{"strike":270.0,"call_vanna":-3.0,"put_vanna":32.0,"net_vanna":29.0,"call_oi":53,"put_oi":524},{"strike":280.0,"call_vanna":-47.0,"put_vanna":42.0,"net_vanna":-5.0,"call_oi":811,"put_oi":635},{"strike":290.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":297,"put_oi":0},{"strike":300.0,"call_vanna":-41.0,"put_vanna":7.0,"net_vanna":-35.0,"call_oi":940,"put_oi":139},{"strike":310.0,"call_vanna":-14.0,"put_vanna":2.0,"net_vanna":-12.0,"call_oi":462,"put_oi":55},{"strike":320.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":279,"put_oi":0},{"strike":330.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":314,"put_oi":0},{"strike":340.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":64,"put_oi":0},{"strike":360.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":357,"put_oi":0},{"strike":370.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":185,"put_oi":0},{"strike":380.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":819,"put_oi":0},{"strike":400.0,"call_vanna":20.0,"put_vanna":-3.0,"net_vanna":17.0,"call_oi":334,"put_oi":53},{"strike":420.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":79,"put_oi":0},{"strike":470.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":105,"put_oi":0},{"strike":480.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":217,"put_oi":0},{"strike":500.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":154,"put_oi":0},{"strike":510.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0}],"net_vanna":107.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":-5625.0,"put_charm":0,"net_charm":-5625.0,"call_oi":93,"put_oi":0},{"strike":160.0,"call_charm":0,"put_charm":22.0,"net_charm":22.0,"call_oi":0,"put_oi":58},{"strike":190.0,"call_charm":0,"put_charm":72.0,"net_charm":72.0,"call_oi":0,"put_oi":68},{"strike":200.0,"call_charm":0,"put_charm":2315.0,"net_charm":2315.0,"call_oi":0,"put_oi":270},{"strike":210.0,"call_charm":0,"put_charm":637.0,"net_charm":637.0,"call_oi":0,"put_oi":231},{"strike":220.0,"call_charm":0,"put_charm":25504.0,"net_charm":25504.0,"call_oi":0,"put_oi":481},{"strike":230.0,"call_charm":-6528.0,"put_charm":907.0,"net_charm":-5621.0,"call_oi":56,"put_oi":146},{"strike":240.0,"call_charm":0,"put_charm":639.0,"net_charm":639.0,"call_oi":0,"put_oi":55},{"strike":250.0,"call_charm":0,"put_charm":733.0,"net_charm":733.0,"call_oi":0,"put_oi":86},{"strike":260.0,"call_charm":0,"put_charm":924.0,"net_charm":924.0,"call_oi":0,"put_oi":124},{"strike":270.0,"call_charm":-8276.0,"put_charm":6084.0,"net_charm":-2193.0,"call_oi":53,"put_oi":196},{"strike":280.0,"call_charm":-130161.0,"put_charm":13367.0,"net_charm":-116794.0,"call_oi":811,"put_oi":202},{"strike":290.0,"call_charm":-136699.0,"put_charm":0,"net_charm":-136699.0,"call_oi":238,"put_oi":0},{"strike":300.0,"call_charm":-255861.0,"put_charm":23476.0,"net_charm":-232385.0,"call_oi":807,"put_oi":83},{"strike":310.0,"call_charm":-156437.0,"put_charm":4565.0,"net_charm":-151872.0,"call_oi":385,"put_oi":55},{"strike":320.0,"call_charm":-116933.0,"put_charm":0,"net_charm":-116933.0,"call_oi":225,"put_oi":0},{"strike":330.0,"call_charm":-148871.0,"put_charm":0,"net_charm":-148871.0,"call_oi":226,"put_oi":0},{"strike":340.0,"call_charm":-30763.0,"put_charm":0,"net_charm":-30763.0,"call_oi":64,"put_oi":0},{"strike":360.0,"call_charm":-63203.0,"put_charm":0,"net_charm":-63203.0,"call_oi":357,"put_oi":0},{"strike":370.0,"call_charm":-19427.0,"put_charm":0,"net_charm":-19427.0,"call_oi":185,"put_oi":0},{"strike":380.0,"call_charm":-51684.0,"put_charm":0,"net_charm":-51684.0,"call_oi":819,"put_oi":0},{"strike":400.0,"call_charm":-5802.0,"put_charm":6159.0,"net_charm":357.0,"call_oi":137,"put_oi":53},{"strike":420.0,"call_charm":-2230.0,"put_charm":0,"net_charm":-2230.0,"call_oi":79,"put_oi":0},{"strike":480.0,"call_charm":-418.0,"put_charm":0,"net_charm":-418.0,"call_oi":64,"put_oi":0},{"strike":510.0,"call_charm":-292.0,"put_charm":0,"net_charm":-292.0,"call_oi":67,"put_oi":0}],"net_charm":-1053807.0,"weekend_delta_shift":-3161420.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":65084.0,"put_delta":-8406.0,"net_delta":56678.0,"call_oi":1373,"put_oi":1168,"total_oi":2541,"total_volume":204,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":203238.0,"put_delta":-23469.0,"net_delta":179770.0,"call_oi":3802,"put_oi":1514,"total_oi":5316,"total_volume":218,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":68059.0,"put_delta":-30218.0,"net_delta":37841.0,"call_oi":1397,"put_oi":1418,"total_oi":2815,"total_volume":150,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":61488.0,"put_delta":-16589.0,"net_delta":44899.0,"call_oi":999,"put_oi":650,"total_oi":1649,"total_volume":179,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":5823.0,"put_delta":-186.0,"net_delta":5637.0,"call_oi":82,"put_oi":13,"total_oi":95,"total_volume":129,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":320.0,"straddle_price":62.3,"straddle_pct":19.37,"implied_move":19.37,"avg_iv":67.4},{"expiration":"12/18/2026","dte":77,"strike":330.0,"straddle_price":76.0,"straddle_pct":23.63,"implied_move":23.63,"avg_iv":64.5},{"expiration":"02/19/2027","dte":140,"strike":320.0,"straddle_price":99.6,"straddle_pct":30.97,"implied_move":30.97,"avg_iv":63.9}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":26,"total_oi":39,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":14,"total_oi":37,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"bearish"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"bearish"},{"strike":150.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":99,"put_oi":32,"total_oi":131,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":4,"total_oi":42,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":83,"total_oi":100,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":40,"total_oi":44,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":38,"total_oi":53,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":24,"total_oi":32,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":22,"total_oi":43,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":51,"total_oi":59,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":95,"total_oi":112,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":72,"total_oi":80,"bias":"neutral"},{"strike":200.0,"call_volume":1,"put_volume":24,"total_volume":25,"call_oi":24,"put_oi":363,"total_oi":387,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":31,"put_oi":297,"total_oi":328,"bias":"bearish"},{"strike":220.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":47,"put_oi":517,"total_oi":564,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":126,"put_oi":230,"total_oi":356,"bias":"bearish"},{"strike":240.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":308,"put_oi":303,"total_oi":611,"bias":"bullish"},{"strike":250.0,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":70,"put_oi":198,"total_oi":268,"bias":"bearish"},{"strike":260.0,"call_volume":42,"put_volume":8,"total_volume":50,"call_oi":125,"put_oi":279,"total_oi":404,"bias":"bullish"},{"strike":270.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":141,"put_oi":575,"total_oi":716,"bias":"bearish"},{"strike":280.0,"call_volume":11,"put_volume":11,"total_volume":22,"call_oi":886,"put_oi":635,"total_oi":1521,"bias":"neutral"},{"strike":290.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":316,"put_oi":115,"total_oi":431,"bias":"neutral"},{"strike":300.0,"call_volume":20,"put_volume":48,"total_volume":68,"call_oi":946,"put_oi":217,"total_oi":1163,"bias":"bearish"},{"strike":310.0,"call_volume":55,"put_volume":5,"total_volume":60,"call_oi":475,"put_oi":84,"total_oi":559,"bias":"bullish"},{"strike":320.0,"call_volume":71,"put_volume":71,"total_volume":142,"call_oi":293,"put_oi":56,"total_oi":349,"bias":"neutral"},{"strike":330.0,"call_volume":45,"put_volume":21,"total_volume":66,"call_oi":362,"put_oi":65,"total_oi":427,"bias":"bullish"},{"strike":340.0,"call_volume":158,"put_volume":0,"total_volume":158,"call_oi":107,"put_oi":34,"total_oi":141,"bias":"bullish"},{"strike":350.0,"call_volume":138,"put_volume":0,"total_volume":138,"call_oi":174,"put_oi":22,"total_oi":196,"bias":"bullish"},{"strike":360.0,"call_volume":28,"put_volume":4,"total_volume":32,"call_oi":390,"put_oi":11,"total_oi":401,"bias":"bullish"},{"strike":370.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":231,"put_oi":11,"total_oi":242,"bias":"bullish"},{"strike":380.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":895,"put_oi":35,"total_oi":930,"bias":"bullish"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":98,"put_oi":18,"total_oi":116,"bias":"bullish"},{"strike":400.0,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":334,"put_oi":86,"total_oi":420,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":7,"total_oi":37,"bias":"neutral"},{"strike":420.0,"call_volume":132,"put_volume":0,"total_volume":132,"call_oi":91,"put_oi":14,"total_oi":105,"bias":"bullish"},{"strike":430.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":440.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":22,"put_oi":8,"total_oi":30,"bias":"bullish"},{"strike":450.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":460.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"neutral"},{"strike":480.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"bullish"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":500.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":195,"put_oi":0,"total_oi":195,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"}],"underlying_price":321.6000061035156,"peak_call_strike":340.0,"peak_put_strike":320.0,"total_call_volume":802,"total_put_volume":292,"volume_pc_ratio":0.364},"iv_contours":{"x":[0.71,0.75,0.78,0.81,0.84,0.87,0.9,0.93,0.96,0.99,1.03,1.06,1.09,1.12,1.15,1.18,1.21,1.24],"y":[14,49,77,140],"z":[[124.98,102.18,73.53,67.76,63.82,65.86,63.63,61.98,62.29,61.09,60.9,61.57,62.5,62.12,65.35,62.72,null,null],[73.89,72.31,70.44,70.6,68.95,68.5,68.16,67.8,67.42,67.41,67.28,68.16,68.45,67.59,67.65,65.56,67.63,66.62],[68.41,66.96,67.32,66.16,65.52,65.31,64.91,65.58,65.13,64.9,64.48,64.19,65.57,64.41,64.58,64.29,64.4,64.28],[65.3,65.91,66.01,64.91,64.67,64.72,64.05,63.7,65.04,63.89,64.0,null,64.43,null,null,null,63.61,63.96]],"levels":[60.9,67.3,73.7,80.1,86.5,92.9,99.3,105.8,112.2,118.6,125.0],"min_iv":60.9,"max_iv":125.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":320.0,"atm_iv":61.09,"otm_strike":340.0,"otm_iv":61.57,"itm_strike":310.0,"itm_iv":62.29,"iv_butterfly":1.68,"price_butterfly":-2.0,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":320.0,"atm_iv":68.52,"otm_strike":340.0,"otm_iv":68.16,"itm_strike":310.0,"itm_iv":68.52,"iv_butterfly":-0.36,"price_butterfly":-3.6,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":320.0,"atm_iv":64.9,"otm_strike":340.0,"otm_iv":64.92,"itm_strike":310.0,"itm_iv":65.86,"iv_butterfly":0.97,"price_butterfly":-3.0,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":320.0,"atm_iv":64.45,"otm_strike":350.0,"otm_iv":64.43,"itm_strike":310.0,"itm_iv":65.04,"iv_butterfly":0.58,"price_butterfly":-6.8,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":90.38},{"date":"2026-09-15","iv":97.86},{"date":"2026-09-16","iv":89.56},{"date":"2026-09-17","iv":84.08},{"date":"2026-09-18","iv":79.54},{"date":"2026-09-21","iv":77.02},{"date":"2026-09-22","iv":74.8},{"date":"2026-09-23","iv":74.6},{"date":"2026-09-24","iv":66.0},{"date":"2026-09-25","iv":74.5},{"date":"2026-09-28","iv":74.1},{"date":"2026-09-29","iv":74.5},{"date":"2026-09-30","iv":76.7},{"date":"2026-10-01","iv":76.5},{"date":"2026-10-02","iv":81.1}]}}