{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTRX","summary":{"name":"MTRX","price":10.28,"total_oi":6038,"call_oi":5840,"put_oi":198,"pc_ratio":0.034,"net_gex":73204.51,"avg_iv":117.1,"iv_rank":62.6,"iv_52w_high":140.5,"iv_52w_low":78.0,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"MTRX","price":10.28,"total_oi":6038,"analysis_coverage":0.9444,"avg_iv_pct":117.1,"iv_rank":62.6,"iv_52w_high_pct":140.5,"iv_52w_low_pct":78.0,"front_dte":14,"front_atm_iv_pct":84.9642,"back_atm_iv_pct":40.8573,"term_premium_pp":44.1069,"expected_move_front_pct":16.64,"straddle_front_pct":11.92,"straddle_30d_pct":11.92,"risk_reversal_front_pp":-14.94,"risk_reversal_30d_pp":-14.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.034,"put_call_oi_front_ratio":0.014,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.000166,"net_delta_normalized":0.454155,"dealer_delta_normalized":-0.454154,"gex_per_100k_oi":1212396.654521,"vanna_per_100k_oi":-596.223915,"charm_per_100k_oi":-3758214.640609,"weekend_delta_shift_per_100k_oi":-11274627.360053,"iv_surface_range_pp":44.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.723735,"peak_call_distance_pct":-2.723735,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":17.9,"put_gex":0.0,"net_gex":17.9,"call_oi":8,"put_oi":0},{"strike":7.5,"call_gex":492.57,"put_gex":0.0,"net_gex":492.57,"call_oi":83,"put_oi":0},{"strike":10.0,"call_gex":47702.12,"put_gex":-1987.69,"net_gex":45714.43,"call_oi":2532,"put_oi":107},{"strike":12.5,"call_gex":24207.47,"put_gex":-394.31,"net_gex":23813.16,"call_oi":2626,"put_oi":35},{"strike":15.0,"call_gex":3167.67,"put_gex":-352.13,"net_gex":2815.54,"call_oi":520,"put_oi":56},{"strike":17.5,"call_gex":70.7,"put_gex":0.0,"net_gex":70.7,"call_oi":13,"put_oi":0},{"strike":20.0,"call_gex":236.64,"put_gex":0.0,"net_gex":236.64,"call_oi":48,"put_oi":0},{"strike":22.5,"call_gex":43.57,"put_gex":0.0,"net_gex":43.57,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":1357.5,"total_value":1357.5},{"strike":7.5,"call_value":20.0,"put_value":862.5,"total_value":882.5},{"strike":10.0,"call_value":247.5,"put_value":367.5,"total_value":615.0},{"strike":12.5,"call_value":6805.0,"put_value":140.0,"total_value":6945.0},{"strike":15.0,"call_value":19927.5,"put_value":0.0,"total_value":19927.5},{"strike":17.5,"call_value":34350.0,"put_value":0.0,"total_value":34350.0},{"strike":20.0,"call_value":48805.0,"put_value":0.0,"total_value":48805.0},{"strike":22.5,"call_value":63380.0,"put_value":0,"total_value":63380.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":175.0,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":187.5,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":85.0,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.9,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":419.4,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":135.6,"strike":16.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":584},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":73},{"expiration":"02/19/2027","dte":140,"iv":0.7395,"contract_count":2,"total_oi":1508},{"expiration":"05/21/2027","dte":231,"iv":0.569,"contract_count":1,"total_oi":474}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.64,"expected_move_2std":33.28,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.97,"expected_move_2std":29.95,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":45.51,"expected_move_2std":91.02,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":52.48,"expected_move_2std":104.95,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1758,"put_oi":25,"total_oi":1783,"pc_ratio":0.014,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":987,"put_oi":152,"total_oi":1139,"pc_ratio":0.154,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2619,"put_oi":21,"total_oi":2640,"pc_ratio":0.008,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":476,"put_oi":0,"total_oi":476,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":8,"put_oi":0},{"strike":7.5,"call_delta_oi":6982.0,"put_delta_oi":0,"dealer_delta":-6982.0,"call_oi":83,"put_oi":0},{"strike":10.0,"call_delta_oi":161718.0,"put_delta_oi":-4162.0,"dealer_delta":-157556.0,"call_oi":2532,"put_oi":107},{"strike":12.5,"call_delta_oi":110643.0,"put_delta_oi":-2289.0,"dealer_delta":-108354.0,"call_oi":2626,"put_oi":35},{"strike":15.0,"call_delta_oi":3975.0,"put_delta_oi":-5149.0,"dealer_delta":1174.0,"call_oi":520,"put_oi":56},{"strike":17.5,"call_delta_oi":444.0,"put_delta_oi":0,"dealer_delta":-444.0,"call_oi":13,"put_oi":0},{"strike":20.0,"call_delta_oi":1038.0,"put_delta_oi":0,"dealer_delta":-1038.0,"call_oi":48,"put_oi":0},{"strike":22.5,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-274218.0,"total_call_delta":285818.0,"total_put_delta":-11599.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":10.279999732971191,"strikes":[{"strike":10.0,"moneyness":0.9728,"type":"call","iv":0.6796,"delta":0.6233,"oi":1487},{"strike":12.5,"moneyness":1.216,"type":"call","iv":0.5002,"delta":0.3348,"oi":1027}]},{"expiration":"05/21/2027","underlying_price":10.279999732971191,"strikes":[{"strike":10.0,"moneyness":0.9728,"type":"call","iv":0.6596,"delta":0.6427,"oi":474}]},{"expiration":"10/16/2026","underlying_price":10.279999732971191,"strikes":[{"strike":10.0,"moneyness":0.9728,"type":"call","iv":0.3643,"delta":0.6765,"oi":559}]},{"expiration":"11/20/2026","underlying_price":10.279999732971191,"strikes":[{"strike":12.5,"moneyness":1.216,"type":"call","iv":0.6147,"delta":0.2294,"oi":401},{"strike":15.0,"moneyness":1.4591,"type":"call","iv":0.658,"delta":0.0748,"oi":517}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6765,"put_delta":0,"call_gamma":0.508212,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5598,"put_delta":0,"call_gamma":0.048483,"put_gamma":0,"call_theta":-0.1238,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":1196,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3893,"call_gamma":0,"put_gamma":0.221117,"call_theta":0,"put_theta":-0.0064,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":61},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2294,"put_delta":0,"call_gamma":0.132337,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0113,"put_vega":0,"call_oi":401,"put_oi":0}],"strikes":[10.0,12.5],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-14.94,"put_25d_iv":46.52,"call_25d_iv":61.47,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":80,"put_oi":0},{"strike":10.0,"call_vanna":-139.0,"put_vanna":2.0,"net_vanna":-137.0,"call_oi":2520,"put_oi":61},{"strike":12.5,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":2624,"put_oi":0},{"strike":15.0,"call_vanna":23.0,"put_vanna":-3.0,"net_vanna":20.0,"call_oi":517,"put_oi":56}],"net_vanna":-36.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-10375.0,"put_charm":113.0,"net_charm":-10262.0,"call_oi":559,"put_oi":61},{"strike":12.5,"call_charm":-216639.0,"put_charm":0,"net_charm":-216639.0,"call_oi":1597,"put_oi":0},{"strike":15.0,"call_charm":-106.0,"put_charm":87.0,"net_charm":-20.0,"call_oi":517,"put_oi":56}],"net_charm":-226921.0,"weekend_delta_shift":-680762.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":105036.0,"put_delta":-1011.0,"net_delta":104025.0,"call_oi":1758,"put_oi":25,"total_oi":1783,"total_volume":1,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":15661.0,"put_delta":-9812.0,"net_delta":5848.0,"call_oi":987,"put_oi":152,"total_oi":1139,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":134558.0,"put_delta":-776.0,"net_delta":133783.0,"call_oi":2619,"put_oi":21,"total_oi":2640,"total_volume":0,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":30563.0,"put_delta":0,"net_delta":30563.0,"call_oi":476,"put_oi":0,"total_oi":476,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":1.22,"straddle_pct":11.92,"implied_move":11.92,"avg_iv":40.9},{"expiration":"02/19/2027","dte":140,"strike":10.0,"straddle_price":3.62,"straddle_pct":35.26,"implied_move":35.26,"avg_iv":73.5}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":10.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2532,"put_oi":107,"total_oi":2639,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2626,"put_oi":35,"total_oi":2661,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":520,"put_oi":56,"total_oi":576,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":10.279999732971191,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.73,0.97,1.22],"y":[14,49,140],"z":[[null,84.97,null],[null,40.87,77.14],[68.53,73.48,50.02]],"levels":[40.9,45.3,49.7,54.1,58.5,62.9,67.3,71.7,76.2,80.6,85.0],"min_iv":40.9,"max_iv":85.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":107.52},{"date":"2026-09-15","iv":119.27},{"date":"2026-09-16","iv":89.44},{"date":"2026-09-17","iv":109.64},{"date":"2026-09-18","iv":98.81},{"date":"2026-09-21","iv":87.36},{"date":"2026-09-22","iv":110.7},{"date":"2026-09-23","iv":78.0},{"date":"2026-09-24","iv":94.5},{"date":"2026-09-25","iv":106.6},{"date":"2026-09-28","iv":105.4},{"date":"2026-09-29","iv":140.5},{"date":"2026-09-30","iv":92.4},{"date":"2026-10-01","iv":90.7},{"date":"2026-10-02","iv":117.1}]}}