{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTRN","summary":{"name":"MTRN","price":312.16,"total_oi":887,"call_oi":541,"put_oi":346,"pc_ratio":0.64,"net_gex":105254.57,"avg_iv":72.2,"iv_rank":27.0,"iv_52w_high":116.24,"iv_52w_low":55.9,"gamma_flip":189.66,"max_pain":220.0},"features":{"symbol":"MTRN","price":312.16,"total_oi":887,"analysis_coverage":0.8333,"avg_iv_pct":72.2,"iv_rank":27.0,"iv_52w_high_pct":116.24,"iv_52w_low_pct":55.9,"front_dte":14,"front_atm_iv_pct":54.7365,"back_atm_iv_pct":60.6174,"term_premium_pp":-5.8809,"expected_move_front_pct":10.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.09,"risk_reversal_30d_pp":-1.09,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.64,"put_call_oi_front_ratio":0.623,"put_call_volume_front_ratio":0.0,"option_volume":74,"volume_oi_ratio":0.083427,"net_delta_normalized":0.40699,"dealer_delta_normalized":-0.406979,"gex_per_100k_oi":11866355.129651,"vanna_per_100k_oi":450.958286,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":48.8,"gamma_flip_distance_pct":-39.242696,"max_pain_distance_pct":-29.523321,"peak_call_distance_pct":5.715018,"peak_put_distance_pct":-19.912865},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":9.96,"put_gex":0.0,"net_gex":9.96,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":9.53,"put_gex":-17.86,"net_gex":-8.33,"call_oi":1,"put_oi":1},{"strike":100.0,"call_gex":35.78,"put_gex":-19.03,"net_gex":16.75,"call_oi":3,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":-20.73,"net_gex":-20.73,"call_oi":0,"put_oi":1},{"strike":110.0,"call_gex":41.89,"put_gex":-44.99,"net_gex":-3.11,"call_oi":4,"put_oi":2},{"strike":115.0,"call_gex":27.11,"put_gex":-45.1,"net_gex":-17.99,"call_oi":2,"put_oi":2},{"strike":120.0,"call_gex":29.54,"put_gex":-99.93,"net_gex":-70.4,"call_oi":2,"put_oi":4},{"strike":125.0,"call_gex":41.09,"put_gex":-139.1,"net_gex":-98.01,"call_oi":3,"put_oi":5},{"strike":130.0,"call_gex":75.08,"put_gex":-240.05,"net_gex":-164.97,"call_oi":4,"put_oi":8},{"strike":135.0,"call_gex":0.0,"put_gex":-226.48,"net_gex":-226.48,"call_oi":0,"put_oi":7},{"strike":140.0,"call_gex":0.0,"put_gex":-142.05,"net_gex":-142.05,"call_oi":0,"put_oi":4},{"strike":145.0,"call_gex":27.4,"put_gex":-110.0,"net_gex":-82.6,"call_oi":1,"put_oi":3},{"strike":150.0,"call_gex":183.38,"put_gex":-281.51,"net_gex":-98.13,"call_oi":5,"put_oi":7},{"strike":155.0,"call_gex":0.0,"put_gex":-177.37,"net_gex":-177.37,"call_oi":0,"put_oi":4},{"strike":160.0,"call_gex":0.0,"put_gex":-241.45,"net_gex":-241.45,"call_oi":0,"put_oi":5},{"strike":165.0,"call_gex":37.89,"put_gex":-617.84,"net_gex":-579.95,"call_oi":1,"put_oi":12},{"strike":170.0,"call_gex":106.07,"put_gex":-328.21,"net_gex":-222.14,"call_oi":2,"put_oi":6},{"strike":175.0,"call_gex":0.0,"put_gex":-503.89,"net_gex":-503.89,"call_oi":0,"put_oi":8},{"strike":180.0,"call_gex":764.81,"put_gex":-446.12,"net_gex":318.69,"call_oi":14,"put_oi":7},{"strike":185.0,"call_gex":110.22,"put_gex":-427.97,"net_gex":-317.74,"call_oi":2,"put_oi":6},{"strike":190.0,"call_gex":3208.3,"put_gex":-388.99,"net_gex":2819.32,"call_oi":56,"put_oi":5},{"strike":195.0,"call_gex":2373.02,"put_gex":-631.7,"net_gex":1741.32,"call_oi":25,"put_oi":7},{"strike":200.0,"call_gex":1675.22,"put_gex":-476.92,"net_gex":1198.3,"call_oi":16,"put_oi":5},{"strike":210.0,"call_gex":3162.69,"put_gex":-1183.43,"net_gex":1979.26,"call_oi":24,"put_oi":10},{"strike":220.0,"call_gex":1747.69,"put_gex":-11449.26,"net_gex":-9701.58,"call_oi":11,"put_oi":80},{"strike":230.0,"call_gex":9505.76,"put_gex":-1021.06,"net_gex":8484.7,"call_oi":49,"put_oi":6},{"strike":240.0,"call_gex":6992.42,"put_gex":-434.89,"net_gex":6557.54,"call_oi":30,"put_oi":2},{"strike":250.0,"call_gex":7956.0,"put_gex":-9001.38,"net_gex":-1045.38,"call_oi":30,"put_oi":31},{"strike":260.0,"call_gex":4232.79,"put_gex":-8106.45,"net_gex":-3873.66,"call_oi":13,"put_oi":23},{"strike":270.0,"call_gex":2684.39,"put_gex":-748.68,"net_gex":1935.71,"call_oi":7,"put_oi":2},{"strike":280.0,"call_gex":7239.56,"put_gex":-22148.86,"net_gex":-14909.3,"call_oi":15,"put_oi":55},{"strike":290.0,"call_gex":18383.64,"put_gex":0.0,"net_gex":18383.64,"call_oi":31,"put_oi":0},{"strike":300.0,"call_gex":14876.71,"put_gex":-4505.03,"net_gex":10371.68,"call_oi":27,"put_oi":9},{"strike":310.0,"call_gex":42560.75,"put_gex":-1100.27,"net_gex":41460.48,"call_oi":74,"put_oi":3},{"strike":320.0,"call_gex":19552.7,"put_gex":-3206.11,"net_gex":16346.59,"call_oi":25,"put_oi":7},{"strike":330.0,"call_gex":7771.42,"put_gex":-1279.05,"net_gex":6492.37,"call_oi":9,"put_oi":3},{"strike":340.0,"call_gex":5262.84,"put_gex":-471.6,"net_gex":4791.24,"call_oi":7,"put_oi":1},{"strike":350.0,"call_gex":2915.59,"put_gex":0.0,"net_gex":2915.59,"call_oi":7,"put_oi":0},{"strike":360.0,"call_gex":2340.6,"put_gex":0.0,"net_gex":2340.6,"call_oi":7,"put_oi":0},{"strike":370.0,"call_gex":417.9,"put_gex":0.0,"net_gex":417.9,"call_oi":1,"put_oi":0},{"strike":380.0,"call_gex":791.41,"put_gex":0.0,"net_gex":791.41,"call_oi":2,"put_oi":0},{"strike":390.0,"call_gex":1473.46,"put_gex":-365.89,"net_gex":1107.57,"call_oi":4,"put_oi":1},{"strike":400.0,"call_gex":2995.6,"put_gex":0.0,"net_gex":2995.6,"call_oi":9,"put_oi":0},{"strike":410.0,"call_gex":1289.74,"put_gex":0.0,"net_gex":1289.74,"call_oi":4,"put_oi":0},{"strike":420.0,"call_gex":2998.88,"put_gex":0.0,"net_gex":2998.88,"call_oi":10,"put_oi":0},{"strike":430.0,"call_gex":834.72,"put_gex":-839.74,"net_gex":-5.02,"call_oi":3,"put_oi":3}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":46360.0,"total_value":46360.0},{"strike":95.0,"call_value":5.0,"put_value":44630.0,"total_value":44635.0},{"strike":100.0,"call_value":15.0,"put_value":42905.0,"total_value":42920.0},{"strike":105.0,"call_value":40.0,"put_value":41185.0,"total_value":41225.0},{"strike":110.0,"call_value":65.0,"put_value":39470.0,"total_value":39535.0},{"strike":115.0,"call_value":110.0,"put_value":37765.0,"total_value":37875.0},{"strike":120.0,"call_value":165.0,"put_value":36070.0,"total_value":36235.0},{"strike":125.0,"call_value":230.0,"put_value":34395.0,"total_value":34625.0},{"strike":130.0,"call_value":310.0,"put_value":32745.0,"total_value":33055.0},{"strike":135.0,"call_value":410.0,"put_value":31135.0,"total_value":31545.0},{"strike":140.0,"call_value":510.0,"put_value":29560.0,"total_value":30070.0},{"strike":145.0,"call_value":610.0,"put_value":28005.0,"total_value":28615.0},{"strike":150.0,"call_value":715.0,"put_value":26465.0,"total_value":27180.0},{"strike":155.0,"call_value":845.0,"put_value":24960.0,"total_value":25805.0},{"strike":160.0,"call_value":975.0,"put_value":23475.0,"total_value":24450.0},{"strike":165.0,"call_value":1105.0,"put_value":22015.0,"total_value":23120.0},{"strike":170.0,"call_value":1240.0,"put_value":20615.0,"total_value":21855.0},{"strike":175.0,"call_value":1385.0,"put_value":19245.0,"total_value":20630.0},{"strike":180.0,"call_value":1530.0,"put_value":17915.0,"total_value":19445.0},{"strike":185.0,"call_value":1745.0,"put_value":16620.0,"total_value":18365.0},{"strike":190.0,"call_value":1970.0,"put_value":15355.0,"total_value":17325.0},{"strike":195.0,"call_value":2475.0,"put_value":14115.0,"total_value":16590.0},{"strike":200.0,"call_value":3105.0,"put_value":12910.0,"total_value":16015.0},{"strike":210.0,"call_value":4525.0,"put_value":10550.0,"total_value":15075.0},{"strike":220.0,"call_value":6185.0,"put_value":8290.0,"total_value":14475.0},{"strike":230.0,"call_value":7955.0,"put_value":6830.0,"total_value":14785.0},{"strike":240.0,"call_value":10215.0,"put_value":5430.0,"total_value":15645.0},{"strike":250.0,"call_value":12775.0,"put_value":4050.0,"total_value":16825.0},{"strike":260.0,"call_value":15635.0,"put_value":2980.0,"total_value":18615.0},{"strike":270.0,"call_value":18625.0,"put_value":2140.0,"total_value":20765.0},{"strike":280.0,"call_value":21685.0,"put_value":1320.0,"total_value":23005.0},{"strike":290.0,"call_value":24895.0,"put_value":1050.0,"total_value":25945.0},{"strike":300.0,"call_value":28415.0,"put_value":780.0,"total_value":29195.0},{"strike":310.0,"call_value":32205.0,"put_value":600.0,"total_value":32805.0},{"strike":320.0,"call_value":36735.0,"put_value":450.0,"total_value":37185.0},{"strike":330.0,"call_value":41515.0,"put_value":370.0,"total_value":41885.0},{"strike":340.0,"call_value":46385.0,"put_value":320.0,"total_value":46705.0},{"strike":350.0,"call_value":51325.0,"put_value":280.0,"total_value":51605.0},{"strike":360.0,"call_value":56335.0,"put_value":240.0,"total_value":56575.0},{"strike":370.0,"call_value":61415.0,"put_value":200.0,"total_value":61615.0},{"strike":380.0,"call_value":66505.0,"put_value":160.0,"total_value":66665.0},{"strike":390.0,"call_value":71615.0,"put_value":120.0,"total_value":71735.0},{"strike":400.0,"call_value":76765.0,"put_value":90.0,"total_value":76855.0},{"strike":410.0,"call_value":82005.0,"put_value":60.0,"total_value":82065.0},{"strike":420.0,"call_value":87285.0,"put_value":30.0,"total_value":87315.0},{"strike":430.0,"call_value":92665.0,"put_value":0,"total_value":92665.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":115.1,"strike":217.81},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":69.7,"strike":224.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.2,"strike":174.48},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":56.2,"strike":280.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.6,"strike":280.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.3,"strike":280.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.7,"strike":296.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.4,"strike":295.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":56.9,"strike":296.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.0,"strike":310.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.6,"strike":310.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":56.9,"strike":310.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.9,"strike":325.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":60.6,"strike":325.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":57.1,"strike":325.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.0,"strike":340.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":57.4,"strike":343.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.1,"strike":398.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":50},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.3707,"contract_count":11,"total_oi":122},{"expiration":"03/19/2027","dte":168,"iv":0.4119,"contract_count":8,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.72,"expected_move_2std":21.43,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.21,"expected_move_2std":44.42,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.13,"expected_move_2std":52.26,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.67,"expected_move_2std":77.33,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":61,"put_oi":38,"total_oi":99,"pc_ratio":0.623,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":15,"put_oi":48,"total_oi":63,"pc_ratio":3.2,"pc_ratio_volume":20.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":378,"put_oi":203,"total_oi":581,"pc_ratio":0.537,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":87,"put_oi":57,"total_oi":144,"pc_ratio":0.655,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":90.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":99.0,"put_delta_oi":-1.0,"dealer_delta":-98.0,"call_oi":1,"put_oi":1},{"strike":100.0,"call_delta_oi":298.0,"put_delta_oi":-2.0,"dealer_delta":-296.0,"call_oi":3,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":398.0,"put_delta_oi":-3.0,"dealer_delta":-395.0,"call_oi":4,"put_oi":2},{"strike":115.0,"call_delta_oi":199.0,"put_delta_oi":-3.0,"dealer_delta":-195.0,"call_oi":2,"put_oi":2},{"strike":120.0,"call_delta_oi":199.0,"put_delta_oi":-7.0,"dealer_delta":-192.0,"call_oi":2,"put_oi":4},{"strike":125.0,"call_delta_oi":298.0,"put_delta_oi":-9.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":5},{"strike":130.0,"call_delta_oi":396.0,"put_delta_oi":-15.0,"dealer_delta":-381.0,"call_oi":4,"put_oi":8},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":7},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":4},{"strike":145.0,"call_delta_oi":99.0,"put_delta_oi":-6.0,"dealer_delta":-92.0,"call_oi":1,"put_oi":3},{"strike":150.0,"call_delta_oi":490.0,"put_delta_oi":-16.0,"dealer_delta":-474.0,"call_oi":5,"put_oi":7},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":4},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":165.0,"call_delta_oi":98.0,"put_delta_oi":-32.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":12},{"strike":170.0,"call_delta_oi":195.0,"put_delta_oi":-17.0,"dealer_delta":-178.0,"call_oi":2,"put_oi":6},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":8},{"strike":180.0,"call_delta_oi":1367.0,"put_delta_oi":-20.0,"dealer_delta":-1347.0,"call_oi":14,"put_oi":7},{"strike":185.0,"call_delta_oi":196.0,"put_delta_oi":-19.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":6},{"strike":190.0,"call_delta_oi":5485.0,"put_delta_oi":-17.0,"dealer_delta":-5468.0,"call_oi":56,"put_oi":5},{"strike":195.0,"call_delta_oi":2374.0,"put_delta_oi":-29.0,"dealer_delta":-2345.0,"call_oi":25,"put_oi":7},{"strike":200.0,"call_delta_oi":1510.0,"put_delta_oi":-21.0,"dealer_delta":-1488.0,"call_oi":16,"put_oi":5},{"strike":210.0,"call_delta_oi":2226.0,"put_delta_oi":-51.0,"dealer_delta":-2175.0,"call_oi":24,"put_oi":10},{"strike":220.0,"call_delta_oi":1008.0,"put_delta_oi":-475.0,"dealer_delta":-533.0,"call_oi":11,"put_oi":80},{"strike":230.0,"call_delta_oi":4408.0,"put_delta_oi":-36.0,"dealer_delta":-4372.0,"call_oi":49,"put_oi":6},{"strike":240.0,"call_delta_oi":2629.0,"put_delta_oi":-17.0,"dealer_delta":-2613.0,"call_oi":30,"put_oi":2},{"strike":250.0,"call_delta_oi":2486.0,"put_delta_oi":-410.0,"dealer_delta":-2077.0,"call_oi":30,"put_oi":31},{"strike":260.0,"call_delta_oi":1080.0,"put_delta_oi":-366.0,"dealer_delta":-714.0,"call_oi":13,"put_oi":23},{"strike":270.0,"call_delta_oi":564.0,"put_delta_oi":-46.0,"dealer_delta":-517.0,"call_oi":7,"put_oi":2},{"strike":280.0,"call_delta_oi":1152.0,"put_delta_oi":-1538.0,"dealer_delta":386.0,"call_oi":15,"put_oi":55},{"strike":290.0,"call_delta_oi":2217.0,"put_delta_oi":0,"dealer_delta":-2217.0,"call_oi":31,"put_oi":0},{"strike":300.0,"call_delta_oi":1706.0,"put_delta_oi":-330.0,"dealer_delta":-1375.0,"call_oi":27,"put_oi":9},{"strike":310.0,"call_delta_oi":4233.0,"put_delta_oi":-122.0,"dealer_delta":-4111.0,"call_oi":74,"put_oi":3},{"strike":320.0,"call_delta_oi":1213.0,"put_delta_oi":-327.0,"dealer_delta":-887.0,"call_oi":25,"put_oi":7},{"strike":330.0,"call_delta_oi":340.0,"put_delta_oi":-150.0,"dealer_delta":-190.0,"call_oi":9,"put_oi":3},{"strike":340.0,"call_delta_oi":209.0,"put_delta_oi":-56.0,"dealer_delta":-153.0,"call_oi":7,"put_oi":1},{"strike":350.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":7,"put_oi":0},{"strike":360.0,"call_delta_oi":307.0,"put_delta_oi":0,"dealer_delta":-307.0,"call_oi":7,"put_oi":0},{"strike":370.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":380.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":2,"put_oi":0},{"strike":390.0,"call_delta_oi":105.0,"put_delta_oi":-73.0,"dealer_delta":-32.0,"call_oi":4,"put_oi":1},{"strike":400.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":9,"put_oi":0},{"strike":410.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":4,"put_oi":0},{"strike":420.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":10,"put_oi":0},{"strike":430.0,"call_delta_oi":51.0,"put_delta_oi":-243.0,"dealer_delta":192.0,"call_oi":3,"put_oi":3}],"net_dealer_delta":-36099.0,"total_call_delta":40629.0,"total_put_delta":-4530.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.001531,"call_theta":0,"put_theta":-0.0601,"call_vega":0,"put_vega":0.1719,"call_oi":0,"put_oi":61},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2785,"call_gamma":0,"put_gamma":0.004203,"call_theta":0,"put_theta":-0.1645,"call_vega":0,"put_vega":0.4782,"call_oi":0,"put_oi":52},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5757,"put_delta":0,"call_gamma":0.00481,"put_gamma":0,"call_theta":-0.2268,"put_theta":0,"call_vega":0.558,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[220.0,280.0,310.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.09,"put_25d_iv":56.08,"call_25d_iv":57.18,"put_25d_strike":280.0,"call_25d_strike":310.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":190.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":54,"put_oi":0},{"strike":220.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":280.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":52},{"strike":310.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":61,"put_oi":0}],"net_vanna":4.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3697.0,"put_delta":-165.0,"net_delta":3532.0,"call_oi":61,"put_oi":38,"total_oi":99,"total_volume":17,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":986.0,"put_delta":-614.0,"net_delta":373.0,"call_oi":15,"put_oi":48,"total_oi":63,"total_volume":42,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28927.0,"put_delta":-3246.0,"net_delta":25681.0,"call_oi":378,"put_oi":203,"total_oi":581,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7019.0,"put_delta":-505.0,"net_delta":6514.0,"call_oi":87,"put_oi":57,"total_oi":144,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"bullish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":5,"total_oi":61,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":7,"total_oi":32,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":10,"total_oi":34,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":80,"total_oi":91,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":6,"total_oi":55,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":30,"put_oi":31,"total_oi":61,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":13,"put_oi":23,"total_oi":36,"bias":"bearish"},{"strike":270.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":55,"total_oi":70,"bias":"bullish"},{"strike":290.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":300.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":27,"put_oi":9,"total_oi":36,"bias":"bullish"},{"strike":310.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":74,"put_oi":3,"total_oi":77,"bias":"bearish"},{"strike":320.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":25,"put_oi":7,"total_oi":32,"bias":"bullish"},{"strike":330.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"bullish"},{"strike":340.0,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"bullish"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bearish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"}],"underlying_price":312.1600036621094,"peak_call_strike":330.0,"peak_put_strike":250.0,"total_call_volume":28,"total_put_volume":46,"volume_pc_ratio":1.643},"iv_contours":{"x":[0.7,0.74,0.77,0.8,0.83,0.9,0.93,0.96,0.99,1.02],"y":[14,49,77,168],"z":[[103.39,null,null,null,null,null,54.56,null,55.97,56.41],[null,null,null,60.95,60.25,null,null,null,null,null],[55.37,57.04,56.6,55.65,55.97,56.08,56.97,57.41,57.18,null],[null,null,null,56.45,null,null,null,null,null,null]],"levels":[54.6,59.4,64.3,69.2,74.1,79.0,83.9,88.7,93.6,98.5,103.4],"min_iv":54.6,"max_iv":103.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.42},{"date":"2026-09-15","iv":101.44},{"date":"2026-09-16","iv":116.24},{"date":"2026-09-17","iv":80.46},{"date":"2026-09-18","iv":70.66},{"date":"2026-09-21","iv":60.91},{"date":"2026-09-22","iv":61.8},{"date":"2026-09-23","iv":62.8},{"date":"2026-09-24","iv":55.9},{"date":"2026-09-25","iv":64.0},{"date":"2026-09-28","iv":63.3},{"date":"2026-09-29","iv":66.0},{"date":"2026-09-30","iv":66.5},{"date":"2026-10-01","iv":68.4},{"date":"2026-10-02","iv":72.2}]}}