{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTN","summary":{"name":"MTN","price":141.16,"total_oi":21264,"call_oi":7881,"put_oi":13383,"pc_ratio":1.698,"net_gex":-45339.69,"avg_iv":60.9,"iv_rank":37.8,"iv_52w_high":81.82,"iv_52w_low":48.2,"gamma_flip":null,"max_pain":145.0},"features":{"symbol":"MTN","price":141.16,"total_oi":21264,"analysis_coverage":1.0,"avg_iv_pct":60.9,"iv_rank":37.8,"iv_52w_high_pct":81.82,"iv_52w_low_pct":48.2,"front_dte":14,"front_atm_iv_pct":40.3375,"back_atm_iv_pct":34.4981,"term_premium_pp":5.8394,"expected_move_front_pct":7.9,"straddle_front_pct":5.56,"straddle_30d_pct":5.56,"risk_reversal_front_pp":22.44,"risk_reversal_30d_pp":22.44,"butterfly_front_pp":-1.15,"butterfly_30d_pp":-1.15,"put_call_oi_ratio":1.698,"put_call_oi_front_ratio":1.737,"put_call_volume_front_ratio":2.023,"option_volume":618,"volume_oi_ratio":0.029063,"net_delta_normalized":-0.059977,"dealer_delta_normalized":0.05803,"gex_per_100k_oi":-213222.77088,"vanna_per_100k_oi":2925.131678,"charm_per_100k_oi":3117597.817908,"weekend_delta_shift_per_100k_oi":9352798.156509,"iv_surface_range_pp":257.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.720317,"peak_call_distance_pct":-0.821763,"peak_put_distance_pct":-11.448002},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-310.51,"net_gex":-310.51,"call_oi":0,"put_oi":37},{"strike":70.0,"call_gex":0.0,"put_gex":-2146.54,"net_gex":-2146.54,"call_oi":0,"put_oi":118},{"strike":75.0,"call_gex":0.0,"put_gex":-2595.8,"net_gex":-2595.8,"call_oi":0,"put_oi":82},{"strike":80.0,"call_gex":0.0,"put_gex":-17214.89,"net_gex":-17214.89,"call_oi":1,"put_oi":460},{"strike":85.0,"call_gex":0.0,"put_gex":-2717.93,"net_gex":-2717.93,"call_oi":0,"put_oi":78},{"strike":90.0,"call_gex":0.0,"put_gex":-6830.07,"net_gex":-6830.07,"call_oi":2,"put_oi":165},{"strike":95.0,"call_gex":0.0,"put_gex":-48057.9,"net_gex":-48057.9,"call_oi":3,"put_oi":822},{"strike":100.0,"call_gex":0.0,"put_gex":-18117.39,"net_gex":-18117.39,"call_oi":82,"put_oi":297},{"strike":105.0,"call_gex":0.0,"put_gex":-13957.02,"net_gex":-13957.02,"call_oi":7,"put_oi":160},{"strike":110.0,"call_gex":186.08,"put_gex":-33807.67,"net_gex":-33621.59,"call_oi":74,"put_oi":399},{"strike":115.0,"call_gex":0.0,"put_gex":-32002.7,"net_gex":-32002.7,"call_oi":5,"put_oi":358},{"strike":120.0,"call_gex":2473.79,"put_gex":-103849.48,"net_gex":-101375.69,"call_oi":72,"put_oi":686},{"strike":125.0,"call_gex":715.29,"put_gex":-874127.25,"net_gex":-873411.96,"call_oi":46,"put_oi":3996},{"strike":130.0,"call_gex":28676.6,"put_gex":-375623.84,"net_gex":-346947.24,"call_oi":121,"put_oi":1455},{"strike":135.0,"call_gex":70810.36,"put_gex":-426820.67,"net_gex":-356010.31,"call_oi":549,"put_oi":902},{"strike":140.0,"call_gex":983381.6,"put_gex":-345798.07,"net_gex":637583.53,"call_oi":957,"put_oi":744},{"strike":145.0,"call_gex":411561.89,"put_gex":-1206693.19,"net_gex":-795131.3,"call_oi":511,"put_oi":2346},{"strike":150.0,"call_gex":1500674.41,"put_gex":-77130.22,"net_gex":1423544.2,"call_oi":2645,"put_oi":252},{"strike":155.0,"call_gex":164176.88,"put_gex":-1906.38,"net_gex":162270.5,"call_oi":500,"put_oi":7},{"strike":160.0,"call_gex":150994.95,"put_gex":-456.16,"net_gex":150538.79,"call_oi":643,"put_oi":3},{"strike":165.0,"call_gex":36911.72,"put_gex":-831.69,"net_gex":36080.03,"call_oi":172,"put_oi":4},{"strike":170.0,"call_gex":45176.89,"put_gex":-201.51,"net_gex":44975.38,"call_oi":253,"put_oi":1},{"strike":175.0,"call_gex":23143.55,"put_gex":-1697.18,"net_gex":21446.37,"call_oi":135,"put_oi":10},{"strike":180.0,"call_gex":52405.0,"put_gex":0.0,"net_gex":52405.0,"call_oi":365,"put_oi":0},{"strike":185.0,"call_gex":12462.6,"put_gex":0.0,"net_gex":12462.6,"call_oi":90,"put_oi":0},{"strike":190.0,"call_gex":38957.14,"put_gex":0.0,"net_gex":38957.14,"call_oi":331,"put_oi":0},{"strike":195.0,"call_gex":2252.63,"put_gex":0.0,"net_gex":2252.63,"call_oi":26,"put_oi":0},{"strike":200.0,"call_gex":17365.99,"put_gex":-117.76,"net_gex":17248.23,"call_oi":228,"put_oi":1},{"strike":210.0,"call_gex":2233.93,"put_gex":0.0,"net_gex":2233.93,"call_oi":24,"put_oi":0},{"strike":220.0,"call_gex":1872.02,"put_gex":0.0,"net_gex":1872.02,"call_oi":22,"put_oi":0},{"strike":230.0,"call_gex":1238.82,"put_gex":0.0,"net_gex":1238.82,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":794065.0,"total_value":794065.0},{"strike":70.0,"call_value":0.0,"put_value":727335.0,"total_value":727335.0},{"strike":75.0,"call_value":0.0,"put_value":661195.0,"total_value":661195.0},{"strike":80.0,"call_value":0.0,"put_value":595465.0,"total_value":595465.0},{"strike":85.0,"call_value":5.0,"put_value":532035.0,"total_value":532040.0},{"strike":90.0,"call_value":10.0,"put_value":468995.0,"total_value":469005.0},{"strike":95.0,"call_value":25.0,"put_value":406780.0,"total_value":406805.0},{"strike":100.0,"call_value":55.0,"put_value":348675.0,"total_value":348730.0},{"strike":105.0,"call_value":495.0,"put_value":292055.0,"total_value":292550.0},{"strike":110.0,"call_value":970.0,"put_value":236235.0,"total_value":237205.0},{"strike":115.0,"call_value":1815.0,"put_value":182410.0,"total_value":184225.0},{"strike":120.0,"call_value":2685.0,"put_value":130375.0,"total_value":133060.0},{"strike":125.0,"call_value":3915.0,"put_value":81770.0,"total_value":85685.0},{"strike":130.0,"call_value":5375.0,"put_value":53145.0,"total_value":58520.0},{"strike":135.0,"call_value":7440.0,"put_value":31795.0,"total_value":39235.0},{"strike":140.0,"call_value":12250.0,"put_value":14955.0,"total_value":27205.0},{"strike":145.0,"call_value":21845.0,"put_value":1835.0,"total_value":23680.0},{"strike":150.0,"call_value":33995.0,"put_value":445.0,"total_value":34440.0},{"strike":155.0,"call_value":59370.0,"put_value":315.0,"total_value":59685.0},{"strike":160.0,"call_value":87245.0,"put_value":220.0,"total_value":87465.0},{"strike":165.0,"call_value":118335.0,"put_value":140.0,"total_value":118475.0},{"strike":170.0,"call_value":150285.0,"put_value":80.0,"total_value":150365.0},{"strike":175.0,"call_value":183500.0,"put_value":25.0,"total_value":183525.0},{"strike":180.0,"call_value":217390.0,"put_value":20.0,"total_value":217410.0},{"strike":185.0,"call_value":253105.0,"put_value":15.0,"total_value":253120.0},{"strike":190.0,"call_value":289270.0,"put_value":10.0,"total_value":289280.0},{"strike":195.0,"call_value":327090.0,"put_value":5.0,"total_value":327095.0},{"strike":200.0,"call_value":365040.0,"put_value":0.0,"total_value":365040.0},{"strike":210.0,"call_value":443220.0,"put_value":0.0,"total_value":443220.0},{"strike":220.0,"call_value":521640.0,"put_value":0.0,"total_value":521640.0},{"strike":230.0,"call_value":600280.0,"put_value":0,"total_value":600280.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":202.9,"strike":92.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.1,"strike":92.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":82.4,"strike":94.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.5,"strike":127.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.3,"strike":128.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.1,"strike":127.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.3,"strike":135.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.6,"strike":135.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.2,"strike":135.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.7,"strike":140.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":35.4,"strike":140.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.1,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.0,"strike":147.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.9,"strike":147.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.2,"strike":147.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":57.4,"strike":155.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.8,"strike":155.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.7,"strike":155.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.1,"strike":176.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.2,"strike":185.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":44.3,"strike":189.64}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":7355},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":12,"total_oi":1402},{"expiration":"01/15/2027","dte":105,"iv":0.2852,"contract_count":12,"total_oi":1595},{"expiration":"04/16/2027","dte":196,"iv":0.1879,"contract_count":9,"total_oi":133},{"expiration":"12/17/2027","dte":441,"iv":0.3458,"contract_count":10,"total_oi":81}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.9,"expected_move_2std":15.79,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.64,"expected_move_2std":25.28,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.39,"expected_move_2std":40.78,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":28.27,"expected_move_2std":56.53,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":42.69,"expected_move_2std":85.38,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4537,"put_oi":7881,"total_oi":12418,"pc_ratio":1.737,"pc_ratio_volume":2.023,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1604,"put_oi":1879,"total_oi":3483,"pc_ratio":1.171,"pc_ratio_volume":3.721,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":1345,"put_oi":2097,"total_oi":3442,"pc_ratio":1.559,"pc_ratio_volume":0.621,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":299,"put_oi":1308,"total_oi":1607,"pc_ratio":4.375,"pc_ratio_volume":15.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":96,"put_oi":218,"total_oi":314,"pc_ratio":2.271,"pc_ratio_volume":1.818,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-42.0,"dealer_delta":42.0,"call_oi":0,"put_oi":37},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-374.0,"dealer_delta":374.0,"call_oi":0,"put_oi":118},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-774.0,"dealer_delta":774.0,"call_oi":0,"put_oi":82},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-4867.0,"dealer_delta":4867.0,"call_oi":0,"put_oi":460},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-350.0,"dealer_delta":350.0,"call_oi":0,"put_oi":78},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-686.0,"dealer_delta":686.0,"call_oi":0,"put_oi":165},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-6707.0,"dealer_delta":6707.0,"call_oi":0,"put_oi":822},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-2997.0,"dealer_delta":2997.0,"call_oi":0,"put_oi":297},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-2121.0,"dealer_delta":2121.0,"call_oi":0,"put_oi":160},{"strike":110.0,"call_delta_oi":182.0,"put_delta_oi":-2924.0,"dealer_delta":2742.0,"call_oi":2,"put_oi":399},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-1715.0,"dealer_delta":1715.0,"call_oi":0,"put_oi":358},{"strike":120.0,"call_delta_oi":1898.0,"put_delta_oi":-7342.0,"dealer_delta":5444.0,"call_oi":20,"put_oi":686},{"strike":125.0,"call_delta_oi":257.0,"put_delta_oi":-49511.0,"dealer_delta":49254.0,"call_oi":3,"put_oi":3996},{"strike":130.0,"call_delta_oi":9097.0,"put_delta_oi":-38884.0,"dealer_delta":29786.0,"call_oi":99,"put_oi":1455},{"strike":135.0,"call_delta_oi":10562.0,"put_delta_oi":-27189.0,"dealer_delta":16628.0,"call_oi":148,"put_oi":902},{"strike":140.0,"call_delta_oi":56459.0,"put_delta_oi":-32166.0,"dealer_delta":-24292.0,"call_oi":957,"put_oi":744},{"strike":145.0,"call_delta_oi":19170.0,"put_delta_oi":-133976.0,"dealer_delta":114806.0,"call_oi":511,"put_oi":2346},{"strike":150.0,"call_delta_oi":48296.0,"put_delta_oi":-14718.0,"dealer_delta":-33578.0,"call_oi":2645,"put_oi":252},{"strike":155.0,"call_delta_oi":9760.0,"put_delta_oi":-447.0,"dealer_delta":-9313.0,"call_oi":500,"put_oi":7},{"strike":160.0,"call_delta_oi":20790.0,"put_delta_oi":-159.0,"dealer_delta":-20632.0,"call_oi":643,"put_oi":3},{"strike":165.0,"call_delta_oi":4376.0,"put_delta_oi":-283.0,"dealer_delta":-4093.0,"call_oi":172,"put_oi":4},{"strike":170.0,"call_delta_oi":3596.0,"put_delta_oi":-77.0,"dealer_delta":-3519.0,"call_oi":253,"put_oi":1},{"strike":175.0,"call_delta_oi":3070.0,"put_delta_oi":-749.0,"dealer_delta":-2322.0,"call_oi":135,"put_oi":10},{"strike":180.0,"call_delta_oi":10743.0,"put_delta_oi":0,"dealer_delta":-10743.0,"call_oi":365,"put_oi":0},{"strike":185.0,"call_delta_oi":1532.0,"put_delta_oi":0,"dealer_delta":-1532.0,"call_oi":90,"put_oi":0},{"strike":190.0,"call_delta_oi":3247.0,"put_delta_oi":0,"dealer_delta":-3247.0,"call_oi":331,"put_oi":0},{"strike":195.0,"call_delta_oi":293.0,"put_delta_oi":0,"dealer_delta":-293.0,"call_oi":26,"put_oi":0},{"strike":200.0,"call_delta_oi":1462.0,"put_delta_oi":-78.0,"dealer_delta":-1385.0,"call_oi":228,"put_oi":1},{"strike":210.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":24,"put_oi":0},{"strike":220.0,"call_delta_oi":305.0,"put_delta_oi":0,"dealer_delta":-305.0,"call_oi":22,"put_oi":0},{"strike":230.0,"call_delta_oi":325.0,"put_delta_oi":0,"dealer_delta":-325.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":123396.0,"total_call_delta":205739.0,"total_put_delta":-329135.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":141.16000366210938,"strikes":[{"strike":80.0,"moneyness":0.5667,"type":"put","iv":1.432,"delta":-0.1269,"oi":299},{"strike":110.0,"moneyness":0.7793,"type":"put","iv":0.5003,"delta":-0.1329,"oi":112},{"strike":120.0,"moneyness":0.8501,"type":"put","iv":0.4582,"delta":-0.2016,"oi":108},{"strike":125.0,"moneyness":0.8855,"type":"put","iv":0.4556,"delta":-0.251,"oi":123},{"strike":130.0,"moneyness":0.9209,"type":"put","iv":0.4556,"delta":-0.305,"oi":788},{"strike":135.0,"moneyness":0.9564,"type":"put","iv":0.452,"delta":-0.361,"oi":129},{"strike":140.0,"moneyness":0.9918,"type":"put","iv":0.4607,"delta":-0.4185,"oi":229},{"strike":150.0,"moneyness":1.0626,"type":"put","iv":0.4757,"delta":-0.5257,"oi":107},{"strike":160.0,"moneyness":1.1335,"type":"call","iv":0.323,"delta":0.2842,"oi":239},{"strike":190.0,"moneyness":1.346,"type":"call","iv":0.3747,"delta":0.0926,"oi":312},{"strike":200.0,"moneyness":1.4168,"type":"call","iv":0.3509,"delta":0.0444,"oi":200}]},{"expiration":"04/16/2027","underlying_price":141.16000366210938,"strikes":[{"strike":95.0,"moneyness":0.673,"type":"put","iv":0.4885,"delta":-0.0883,"oi":587},{"strike":125.0,"moneyness":0.8855,"type":"put","iv":0.4724,"delta":-0.2774,"oi":590}]},{"expiration":"10/16/2026","underlying_price":141.16000366210938,"strikes":[{"strike":100.0,"moneyness":0.7084,"type":"put","iv":2.8745,"delta":-0.1815,"oi":110},{"strike":110.0,"moneyness":0.7793,"type":"put","iv":0.6369,"delta":-0.0159,"oi":124},{"strike":115.0,"moneyness":0.8147,"type":"put","iv":0.5571,"delta":-0.0219,"oi":256},{"strike":120.0,"moneyness":0.8501,"type":"put","iv":0.4978,"delta":-0.0366,"oi":312},{"strike":125.0,"moneyness":0.8855,"type":"put","iv":0.4906,"delta":-0.0844,"oi":3086},{"strike":130.0,"moneyness":0.9209,"type":"put","iv":0.4802,"delta":-0.1658,"oi":313},{"strike":135.0,"moneyness":0.9564,"type":"put","iv":0.4734,"delta":-0.2874,"oi":711},{"strike":140.0,"moneyness":0.9918,"type":"put","iv":0.4925,"delta":-0.4398,"oi":461},{"strike":140.0,"moneyness":0.9918,"type":"call","iv":0.2417,"delta":0.5936,"oi":734},{"strike":145.0,"moneyness":1.0272,"type":"call","iv":0.249,"delta":0.3031,"oi":304},{"strike":145.0,"moneyness":1.0272,"type":"put","iv":0.5593,"delta":-0.5742,"oi":2239},{"strike":150.0,"moneyness":1.0626,"type":"call","iv":0.2996,"delta":0.154,"oi":2292},{"strike":155.0,"moneyness":1.098,"type":"call","iv":0.3276,"delta":0.0725,"oi":228},{"strike":160.0,"moneyness":1.1335,"type":"call","iv":1.5767,"delta":0.3947,"oi":293}]},{"expiration":"11/20/2026","underlying_price":141.16000366210938,"strikes":[{"strike":90.0,"moneyness":0.6376,"type":"put","iv":0.8145,"delta":-0.0455,"oi":131},{"strike":95.0,"moneyness":0.673,"type":"put","iv":0.618,"delta":-0.0284,"oi":165},{"strike":100.0,"moneyness":0.7084,"type":"put","iv":0.5501,"delta":-0.0317,"oi":121},{"strike":110.0,"moneyness":0.7793,"type":"put","iv":0.4743,"delta":-0.0584,"oi":142},{"strike":120.0,"moneyness":0.8501,"type":"put","iv":0.4816,"delta":-0.147,"oi":254},{"strike":125.0,"moneyness":0.8855,"type":"put","iv":0.4292,"delta":-0.1854,"oi":160},{"strike":130.0,"moneyness":0.9209,"type":"put","iv":0.4414,"delta":-0.2645,"oi":298},{"strike":135.0,"moneyness":0.9564,"type":"call","iv":0.2542,"delta":0.7227,"oi":123},{"strike":140.0,"moneyness":0.9918,"type":"call","iv":0.2825,"delta":0.5739,"oi":134},{"strike":145.0,"moneyness":1.0272,"type":"call","iv":0.2546,"delta":0.427,"oi":125},{"strike":150.0,"moneyness":1.0626,"type":"call","iv":0.2994,"delta":0.325,"oi":227},{"strike":155.0,"moneyness":1.098,"type":"call","iv":0.3452,"delta":0.2611,"oi":171},{"strike":170.0,"moneyness":1.2043,"type":"call","iv":0.3254,"delta":0.0709,"oi":144},{"strike":180.0,"moneyness":1.2751,"type":"call","iv":1.0647,"delta":0.3365,"oi":220}]},{"expiration":"12/17/2027","underlying_price":141.16000366210938,"strikes":[{"strike":80.0,"moneyness":0.5667,"type":"put","iv":0.5169,"delta":-0.0846,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1815,"call_gamma":0,"put_gamma":0.003445,"call_theta":0,"put_theta":-0.7729,"call_vega":0,"put_vega":0.0703,"call_oi":0,"put_oi":110},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1574,"call_gamma":0,"put_gamma":0.004729,"call_theta":0,"put_theta":-0.4683,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":91},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.002342,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":124},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.00352,"call_theta":0,"put_theta":-0.0294,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":256},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0366,"call_gamma":0,"put_gamma":0.006042,"call_theta":0,"put_theta":-0.0402,"call_vega":0,"put_vega":0.0213,"call_oi":0,"put_oi":312},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.011848,"call_theta":0,"put_theta":-0.0764,"call_vega":0,"put_vega":0.0413,"call_oi":0,"put_oi":3086},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1658,"call_gamma":0,"put_gamma":0.019467,"call_theta":0,"put_theta":-0.1197,"call_vega":0,"put_vega":0.0663,"call_oi":0,"put_oi":313},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2874,"call_gamma":0,"put_gamma":0.027026,"call_theta":0,"put_theta":-0.1603,"call_vega":0,"put_vega":0.0908,"call_oi":401,"put_oi":711},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5936,"put_delta":-0.4398,"call_gamma":0.06025,"put_gamma":0.030058,"call_theta":-0.1054,"put_theta":-0.1913,"call_vega":0.1033,"put_vega":0.1051,"call_oi":734,"put_oi":461},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3031,"put_delta":-0.5742,"call_gamma":0.052655,"put_gamma":0.026311,"call_theta":-0.094,"put_theta":-0.2143,"call_vega":0.0931,"put_vega":0.1044,"call_oi":304,"put_oi":2239},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.154,"put_delta":-0.6628,"call_gamma":0.029734,"put_gamma":0.021037,"call_theta":-0.0753,"put_theta":-0.2316,"call_vega":0.0632,"put_vega":0.0973,"call_oi":2292,"put_oi":72},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0725,"put_delta":0,"call_gamma":0.015806,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3947,"put_delta":0,"call_gamma":0.009165,"put_gamma":0,"call_theta":-0.6272,"put_theta":0,"call_vega":0.1026,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.002531,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.0365,"call_oi":0,"put_oi":121},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.004802,"call_theta":0,"put_theta":-0.0285,"call_vega":0,"put_vega":0.0597,"call_oi":69,"put_oi":142},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0979,"call_gamma":0,"put_gamma":0.007014,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0885,"call_oi":0,"put_oi":80},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.147,"call_gamma":0,"put_gamma":0.009332,"call_theta":0,"put_theta":-0.0564,"call_vega":0,"put_vega":0.1178,"call_oi":0,"put_oi":254},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1854,"call_gamma":0,"put_gamma":0.012167,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.1368,"call_oi":0,"put_oi":160},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9399,"put_delta":-0.2645,"call_gamma":0.014652,"put_gamma":0.014482,"call_theta":-0.0242,"put_theta":-0.0722,"call_vega":0.0611,"put_vega":0.1675,"call_oi":88,"put_oi":298},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7227,"put_delta":0,"call_gamma":0.025752,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.1715,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5739,"put_delta":0,"call_gamma":0.027109,"put_gamma":0,"call_theta":-0.0677,"put_theta":0,"call_vega":0.2007,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.427,"put_delta":-0.5187,"call_gamma":0.030101,"put_gamma":0.017155,"call_theta":-0.0598,"put_theta":-0.0866,"call_vega":0.2008,"put_vega":0.204,"call_oi":125,"put_oi":75},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.325,"put_delta":-0.5946,"call_gamma":0.023485,"put_gamma":0.01615,"call_theta":-0.0624,"put_theta":-0.0855,"call_vega":0.1842,"put_vega":0.1985,"call_oi":227,"put_oi":72},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2611,"put_delta":0,"call_gamma":0.018395,"put_gamma":0,"call_theta":-0.0638,"put_theta":0,"call_vega":0.1664,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1693,"put_delta":0,"call_gamma":0.015175,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.1292,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0709,"put_delta":0,"call_gamma":0.008139,"put_gamma":0,"call_theta":-0.0246,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3365,"put_delta":0,"call_gamma":0.006696,"put_gamma":0,"call_theta":-0.2116,"put_theta":0,"call_vega":0.1868,"put_vega":0,"call_oi":220,"put_oi":0}],"strikes":[100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,170.0,180.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":22.44,"put_25d_iv":47.34,"call_25d_iv":24.9,"put_25d_strike":135.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.62,"put_25d_iv":44.14,"call_25d_iv":34.52,"put_25d_strike":130.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.75,"put_25d_iv":45.56,"call_25d_iv":35.82,"put_25d_strike":125.0,"call_25d_strike":165.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":13.67,"put_25d_iv":47.24,"call_25d_iv":33.57,"put_25d_strike":125.0,"call_25d_strike":175.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":90},{"strike":80.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":456},{"strike":85.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":90.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":131},{"strike":95.0,"call_vanna":0,"put_vanna":62.0,"net_vanna":62.0,"call_oi":0,"put_oi":812},{"strike":100.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":231},{"strike":105.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":91},{"strike":110.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":378},{"strike":115.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":336},{"strike":120.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":674},{"strike":125.0,"call_vanna":0,"put_vanna":159.0,"net_vanna":159.0,"call_oi":0,"put_oi":3959},{"strike":130.0,"call_vanna":-3.0,"put_vanna":89.0,"net_vanna":86.0,"call_oi":88,"put_oi":1454},{"strike":135.0,"call_vanna":-7.0,"put_vanna":27.0,"net_vanna":20.0,"call_oi":123,"put_oi":840},{"strike":140.0,"call_vanna":-16.0,"put_vanna":12.0,"net_vanna":-4.0,"call_oi":952,"put_oi":690},{"strike":145.0,"call_vanna":10.0,"put_vanna":-25.0,"net_vanna":-15.0,"call_oi":429,"put_oi":2314},{"strike":150.0,"call_vanna":84.0,"put_vanna":-5.0,"net_vanna":79.0,"call_oi":2601,"put_oi":251},{"strike":155.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":491,"put_oi":0},{"strike":160.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":623,"put_oi":0},{"strike":165.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":80,"put_oi":0},{"strike":170.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":203,"put_oi":0},{"strike":175.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":70,"put_oi":0},{"strike":180.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":300,"put_oi":0},{"strike":190.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":312,"put_oi":0},{"strike":200.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":200,"put_oi":0}],"net_vanna":622.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":70.0,"call_charm":0,"put_charm":20.0,"net_charm":20.0,"call_oi":0,"put_oi":90},{"strike":80.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":52},{"strike":85.0,"call_charm":0,"put_charm":43.0,"net_charm":43.0,"call_oi":0,"put_oi":61},{"strike":90.0,"call_charm":0,"put_charm":180.0,"net_charm":180.0,"call_oi":0,"put_oi":131},{"strike":95.0,"call_charm":0,"put_charm":20862.0,"net_charm":20862.0,"call_oi":0,"put_oi":225},{"strike":100.0,"call_charm":0,"put_charm":40297.0,"net_charm":40297.0,"call_oi":0,"put_oi":231},{"strike":105.0,"call_charm":0,"put_charm":17491.0,"net_charm":17491.0,"call_oi":0,"put_oi":91},{"strike":110.0,"call_charm":0,"put_charm":307.0,"net_charm":307.0,"call_oi":0,"put_oi":266},{"strike":115.0,"call_charm":0,"put_charm":678.0,"net_charm":678.0,"call_oi":0,"put_oi":336},{"strike":120.0,"call_charm":0,"put_charm":2768.0,"net_charm":2768.0,"call_oi":0,"put_oi":566},{"strike":125.0,"call_charm":0,"put_charm":53184.0,"net_charm":53184.0,"call_oi":0,"put_oi":3246},{"strike":130.0,"call_charm":-1488.0,"put_charm":20438.0,"net_charm":18949.0,"call_oi":88,"put_oi":611},{"strike":135.0,"call_charm":-3722.0,"put_charm":85420.0,"net_charm":81699.0,"call_oi":123,"put_oi":711},{"strike":140.0,"call_charm":-123645.0,"put_charm":101099.0,"net_charm":-22546.0,"call_oi":868,"put_oi":461},{"strike":145.0,"call_charm":-24957.0,"put_charm":720772.0,"net_charm":695815.0,"call_oi":429,"put_oi":2314},{"strike":150.0,"call_charm":-72749.0,"put_charm":31539.0,"net_charm":-41210.0,"call_oi":2519,"put_oi":144},{"strike":155.0,"call_charm":-4170.0,"put_charm":0,"net_charm":-4170.0,"call_oi":399,"put_oi":0},{"strike":160.0,"call_charm":-189631.0,"put_charm":0,"net_charm":-189631.0,"call_oi":384,"put_oi":0},{"strike":170.0,"call_charm":-187.0,"put_charm":0,"net_charm":-187.0,"call_oi":144,"put_oi":0},{"strike":180.0,"call_charm":-11668.0,"put_charm":0,"net_charm":-11668.0,"call_oi":220,"put_oi":0}],"net_charm":662926.0,"weekend_delta_shift":1988779.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":106143.0,"put_delta":-212455.0,"net_delta":-106311.0,"call_oi":4001,"put_oi":7881,"total_oi":11882,"total_volume":259,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":54268.0,"put_delta":-30567.0,"net_delta":23701.0,"call_oi":1467,"put_oi":1879,"total_oi":3346,"total_volume":203,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":31718.0,"put_delta":-57972.0,"net_delta":-26254.0,"call_oi":1337,"put_oi":2097,"total_oi":3434,"total_volume":94,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8549.0,"put_delta":-24506.0,"net_delta":-15957.0,"call_oi":293,"put_oi":1308,"total_oi":1601,"total_volume":16,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":5060.0,"put_delta":-3635.0,"net_delta":1425.0,"call_oi":93,"put_oi":218,"total_oi":311,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":140.0,"straddle_price":7.85,"straddle_pct":5.56,"implied_move":5.56,"avg_iv":36.7},{"expiration":"11/20/2026","dte":49,"strike":140.0,"straddle_price":14.45,"straddle_pct":10.24,"implied_move":10.24,"avg_iv":35.4},{"expiration":"01/15/2027","dte":105,"strike":140.0,"straddle_price":22.75,"straddle_pct":16.12,"implied_move":16.12,"avg_iv":38.1}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":118,"total_oi":118,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":82,"total_oi":82,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":460,"total_oi":461,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":78,"total_oi":78,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":165,"total_oi":167,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":3,"put_oi":822,"total_oi":825,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":297,"total_oi":379,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":7,"put_oi":160,"total_oi":167,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":74,"put_oi":399,"total_oi":473,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":5,"put_oi":358,"total_oi":363,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":72,"put_oi":686,"total_oi":758,"bias":"bearish"},{"strike":125.0,"call_volume":2,"put_volume":195,"total_volume":197,"call_oi":46,"put_oi":3996,"total_oi":4042,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":121,"put_oi":1455,"total_oi":1576,"bias":"bearish"},{"strike":135.0,"call_volume":6,"put_volume":18,"total_volume":24,"call_oi":549,"put_oi":902,"total_oi":1451,"bias":"bearish"},{"strike":140.0,"call_volume":80,"put_volume":20,"total_volume":100,"call_oi":957,"put_oi":744,"total_oi":1701,"bias":"bullish"},{"strike":145.0,"call_volume":26,"put_volume":13,"total_volume":39,"call_oi":511,"put_oi":2346,"total_oi":2857,"bias":"bullish"},{"strike":150.0,"call_volume":27,"put_volume":3,"total_volume":30,"call_oi":2645,"put_oi":252,"total_oi":2897,"bias":"bullish"},{"strike":155.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":500,"put_oi":7,"total_oi":507,"bias":"bullish"},{"strike":160.0,"call_volume":15,"put_volume":10,"total_volume":25,"call_oi":643,"put_oi":3,"total_oi":646,"bias":"neutral"},{"strike":165.0,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":172,"put_oi":4,"total_oi":176,"bias":"neutral"},{"strike":170.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":253,"put_oi":1,"total_oi":254,"bias":"bullish"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":135,"put_oi":10,"total_oi":145,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":365,"put_oi":0,"total_oi":365,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":0,"total_oi":90,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":0,"total_oi":331,"bias":"neutral"},{"strike":195.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":200.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":228,"put_oi":1,"total_oi":229,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":141.16000366210938,"peak_call_strike":140.0,"peak_put_strike":125.0,"total_call_volume":200,"total_put_volume":418,"volume_pc_ratio":2.09},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.85,0.89,0.92,0.96,0.99,1.03,1.06,1.1,1.13,1.17,1.2,1.24,1.27],"y":[14,49,105],"z":[[287.45,191.11,63.69,55.71,49.78,49.06,48.02,47.34,36.71,40.41,47.56,32.76,157.67,171.06,130.62,195.18,206.16],[55.01,50.8,47.43,48.13,48.16,42.92,30.02,32.64,35.44,35.42,38.42,34.52,32.49,32.17,32.54,39.28,106.47],[47.51,52.39,50.03,46.41,32.55,45.56,45.56,37.25,38.1,38.69,39.74,32.21,32.3,35.82,33.31,34.14,36.48]],"levels":[30.0,55.8,81.5,107.2,133.0,158.7,184.5,210.2,236.0,261.7,287.4],"min_iv":30.0,"max_iv":287.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":140.0,"atm_iv":28.25,"otm_strike":150.0,"otm_iv":29.94,"itm_strike":135.0,"itm_iv":25.42,"iv_butterfly":-1.15,"price_butterfly":-1.18,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":140.0,"atm_iv":30.13,"otm_strike":150.0,"otm_iv":31.91,"itm_strike":135.0,"itm_iv":29.29,"iv_butterfly":0.94,"price_butterfly":-1.2,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":74.17},{"date":"2026-09-15","iv":81.82},{"date":"2026-09-16","iv":80.68},{"date":"2026-09-17","iv":70.59},{"date":"2026-09-18","iv":60.29},{"date":"2026-09-21","iv":52.85},{"date":"2026-09-22","iv":50.6},{"date":"2026-09-23","iv":49.6},{"date":"2026-09-24","iv":54.1},{"date":"2026-09-25","iv":51.5},{"date":"2026-09-28","iv":52.1},{"date":"2026-09-29","iv":48.3},{"date":"2026-09-30","iv":54.5},{"date":"2026-10-01","iv":48.2},{"date":"2026-10-02","iv":60.9}]}}