{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTLS","summary":{"name":"MTLS","price":8.5,"total_oi":2574,"call_oi":2512,"put_oi":62,"pc_ratio":0.025,"net_gex":26917.47,"avg_iv":100.5,"iv_rank":15.5,"iv_52w_high":383.5,"iv_52w_low":48.6,"gamma_flip":null,"max_pain":5.0},"features":{"symbol":"MTLS","price":8.5,"total_oi":2574,"analysis_coverage":0.7222,"avg_iv_pct":100.5,"iv_rank":15.5,"iv_52w_high_pct":383.5,"iv_52w_low_pct":48.6,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.025,"put_call_oi_front_ratio":0.011,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.005439,"net_delta_normalized":0.444441,"dealer_delta_normalized":-0.43857,"gex_per_100k_oi":1045744.755245,"vanna_per_100k_oi":971.250971,"charm_per_100k_oi":-717210.567211,"weekend_delta_shift_per_100k_oi":-2151670.551671,"iv_surface_range_pp":14.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-41.176471,"peak_call_distance_pct":17.647059,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.64,"put_gex":0.0,"net_gex":0.64,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":437.98,"put_gex":-87.08,"net_gex":350.91,"call_oi":185,"put_oi":48},{"strike":7.5,"call_gex":8240.83,"put_gex":-124.7,"net_gex":8116.13,"call_oi":784,"put_oi":10},{"strike":10.0,"call_gex":17532.64,"put_gex":-33.79,"net_gex":17498.85,"call_oi":1392,"put_oi":3},{"strike":12.5,"call_gex":955.74,"put_gex":0.0,"net_gex":955.74,"call_oi":150,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-4.8,"net_gex":-4.8,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":205.0,"total_value":205.0},{"strike":5.0,"call_value":2.5,"put_value":50.0,"total_value":52.5},{"strike":7.5,"call_value":467.5,"put_value":15.0,"total_value":482.5},{"strike":10.0,"call_value":2892.5,"put_value":5.0,"total_value":2897.5},{"strike":12.5,"call_value":8797.5,"put_value":2.5,"total_value":8800.0},{"strike":15.0,"call_value":15077.5,"put_value":0,"total_value":15077.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":202.9,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":205.0,"strike":4.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":129.8,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":53.2,"strike":7.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":304.2,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.4,"strike":10.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":190,"put_oi":2,"total_oi":192,"pc_ratio":0.011,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1775,"put_oi":33,"total_oi":1808,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":445,"put_oi":26,"total_oi":471,"pc_ratio":0.058,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":102,"put_oi":1,"total_oi":103,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":17584.0,"put_delta_oi":-715.0,"dealer_delta":-16869.0,"call_oi":185,"put_oi":48},{"strike":7.5,"call_delta_oi":56393.0,"put_delta_oi":-224.0,"dealer_delta":-56170.0,"call_oi":750,"put_oi":10},{"strike":10.0,"call_delta_oi":37812.0,"put_delta_oi":-195.0,"dealer_delta":-37617.0,"call_oi":1392,"put_oi":3},{"strike":12.5,"call_delta_oi":2215.0,"put_delta_oi":0,"dealer_delta":-2215.0,"call_oi":150,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-112888.0,"total_call_delta":114101.0,"total_put_delta":-1213.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":8.5,"strikes":[{"strike":7.5,"moneyness":0.8824,"type":"call","iv":0.4516,"delta":0.741,"oi":218},{"strike":12.5,"moneyness":1.4706,"type":"call","iv":0.4988,"delta":0.1477,"oi":150}]},{"expiration":"11/20/2026","underlying_price":8.5,"strikes":[{"strike":5.0,"moneyness":0.5882,"type":"call","iv":1.0015,"delta":0.9513,"oi":176},{"strike":7.5,"moneyness":0.8824,"type":"call","iv":0.592,"delta":0.7631,"oi":449},{"strike":10.0,"moneyness":1.1765,"type":"call","iv":0.5239,"delta":0.2324,"oi":1149}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5027,"put_delta":0,"call_gamma":0.081744,"put_gamma":0,"call_theta":-0.0752,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.7631,"put_delta":0,"call_gamma":0.169145,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":449,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2324,"put_delta":0,"call_gamma":0.189113,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":1149,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":176,"put_oi":0},{"strike":7.5,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":750,"put_oi":0},{"strike":10.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1377,"put_oi":0},{"strike":12.5,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":150,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-470.0,"put_charm":0,"net_charm":-470.0,"call_oi":176,"put_oi":0},{"strike":7.5,"call_charm":-1651.0,"put_charm":0,"net_charm":-1651.0,"call_oi":449,"put_oi":0},{"strike":10.0,"call_charm":-16341.0,"put_charm":0,"net_charm":-16341.0,"call_oi":1304,"put_oi":0}],"net_charm":-18461.0,"weekend_delta_shift":-55384.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7885.0,"put_delta":-52.0,"net_delta":7833.0,"call_oi":156,"put_oi":2,"total_oi":158,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":77808.0,"put_delta":-524.0,"net_delta":77285.0,"call_oi":1775,"put_oi":33,"total_oi":1808,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":21418.0,"put_delta":-557.0,"net_delta":20861.0,"call_oi":445,"put_oi":26,"total_oi":471,"total_volume":14,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6989.0,"put_delta":-79.0,"net_delta":6909.0,"call_oi":102,"put_oi":1,"total_oi":103,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":48,"total_oi":233,"bias":"neutral"},{"strike":7.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":784,"put_oi":10,"total_oi":794,"bias":"bullish"},{"strike":10.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1392,"put_oi":3,"total_oi":1395,"bias":"bullish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":8.5,"peak_call_strike":10.0,"peak_put_strike":null,"total_call_volume":14,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.88,1.18],"y":[49,140],"z":[[59.2,52.39],[45.16,48.62]],"levels":[45.2,46.6,48.0,49.4,50.8,52.2,53.6,55.0,56.4,57.8,59.2],"min_iv":45.2,"max_iv":59.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.26},{"date":"2026-09-15","iv":94.88},{"date":"2026-09-16","iv":126.32},{"date":"2026-09-17","iv":92.64},{"date":"2026-09-18","iv":85.42},{"date":"2026-09-21","iv":65.38},{"date":"2026-09-22","iv":54.5},{"date":"2026-09-23","iv":73.8},{"date":"2026-09-24","iv":383.5},{"date":"2026-09-25","iv":51.7},{"date":"2026-09-28","iv":48.6},{"date":"2026-09-29","iv":55.6},{"date":"2026-09-30","iv":61.7},{"date":"2026-10-01","iv":82.4},{"date":"2026-10-02","iv":100.5}]}}