{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTH","summary":{"name":"MTH","price":63.85,"total_oi":2889,"call_oi":982,"put_oi":1907,"pc_ratio":1.942,"net_gex":-71795.36,"avg_iv":55.1,"iv_rank":18.3,"iv_52w_high":100.06,"iv_52w_low":45.0,"gamma_flip":null,"max_pain":72.5},"features":{"symbol":"MTH","price":63.85,"total_oi":2889,"analysis_coverage":0.9444,"avg_iv_pct":55.1,"iv_rank":18.3,"iv_52w_high_pct":100.06,"iv_52w_low_pct":45.0,"front_dte":14,"front_atm_iv_pct":41.4098,"back_atm_iv_pct":39.4381,"term_premium_pp":1.9717,"expected_move_front_pct":8.11,"straddle_front_pct":6.19,"straddle_30d_pct":6.19,"risk_reversal_front_pp":8.58,"risk_reversal_30d_pp":8.58,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.942,"put_call_oi_front_ratio":1.291,"put_call_volume_front_ratio":0.0,"option_volume":48,"volume_oi_ratio":0.016615,"net_delta_normalized":-0.214943,"dealer_delta_normalized":0.214939,"gex_per_100k_oi":-2485128.418138,"vanna_per_100k_oi":-692.281066,"charm_per_100k_oi":-1037175.49325,"weekend_delta_shift_per_100k_oi":-3111491.865697,"iv_surface_range_pp":87.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.547377,"peak_call_distance_pct":9.63195,"peak_put_distance_pct":-6.029757},"analyses":{"gamma_walls":[{"strike":32.5,"call_gex":0.0,"put_gex":-34.92,"net_gex":-34.92,"call_oi":0,"put_oi":3},{"strike":35.0,"call_gex":0.0,"put_gex":-50.28,"net_gex":-50.28,"call_oi":0,"put_oi":3},{"strike":37.5,"call_gex":0.0,"put_gex":-120.22,"net_gex":-120.22,"call_oi":0,"put_oi":6},{"strike":40.0,"call_gex":0.0,"put_gex":-48.46,"net_gex":-48.46,"call_oi":0,"put_oi":2},{"strike":42.5,"call_gex":26.38,"put_gex":-87.84,"net_gex":-61.46,"call_oi":1,"put_oi":3},{"strike":45.0,"call_gex":34.56,"put_gex":-616.91,"net_gex":-582.35,"call_oi":1,"put_oi":18},{"strike":47.5,"call_gex":0.0,"put_gex":-180.74,"net_gex":-180.74,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":202.31,"put_gex":-19835.07,"net_gex":-19632.76,"call_oi":4,"put_oi":408},{"strike":55.0,"call_gex":1255.82,"put_gex":-2455.03,"net_gex":-1199.21,"call_oi":18,"put_oi":30},{"strike":57.5,"call_gex":0.0,"put_gex":-1841.51,"net_gex":-1841.51,"call_oi":0,"put_oi":16},{"strike":60.0,"call_gex":3880.27,"put_gex":-50540.43,"net_gex":-46660.16,"call_oi":25,"put_oi":278},{"strike":62.5,"call_gex":2600.82,"put_gex":-16591.06,"net_gex":-13990.24,"call_oi":12,"put_oi":133},{"strike":65.0,"call_gex":29103.16,"put_gex":-16987.77,"net_gex":12115.39,"call_oi":114,"put_oi":65},{"strike":67.5,"call_gex":55082.91,"put_gex":-5333.01,"net_gex":49749.9,"call_oi":215,"put_oi":28},{"strike":70.0,"call_gex":7855.56,"put_gex":-5350.51,"net_gex":2505.04,"call_oi":50,"put_oi":36},{"strike":72.5,"call_gex":5292.03,"put_gex":-68136.9,"net_gex":-62844.88,"call_oi":43,"put_oi":558},{"strike":75.0,"call_gex":23238.17,"put_gex":-1484.94,"net_gex":21753.23,"call_oi":242,"put_oi":14},{"strike":77.5,"call_gex":5430.86,"put_gex":-25387.99,"net_gex":-19957.13,"call_oi":60,"put_oi":286},{"strike":80.0,"call_gex":1905.92,"put_gex":-849.62,"net_gex":1056.3,"call_oi":26,"put_oi":11},{"strike":82.5,"call_gex":1057.21,"put_gex":0.0,"net_gex":1057.21,"call_oi":15,"put_oi":0},{"strike":85.0,"call_gex":2473.9,"put_gex":-184.86,"net_gex":2289.04,"call_oi":43,"put_oi":3},{"strike":87.5,"call_gex":57.7,"put_gex":0.0,"net_gex":57.7,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":2290.52,"put_gex":-48.9,"net_gex":2241.62,"call_oi":43,"put_oi":1},{"strike":95.0,"call_gex":2077.2,"put_gex":0.0,"net_gex":2077.2,"call_oi":53,"put_oi":0},{"strike":100.0,"call_gex":149.82,"put_gex":0.0,"net_gex":149.82,"call_oi":4,"put_oi":0},{"strike":105.0,"call_gex":125.35,"put_gex":0.0,"net_gex":125.35,"call_oi":4,"put_oi":0},{"strike":110.0,"call_gex":151.34,"put_gex":0.0,"net_gex":151.34,"call_oi":5,"put_oi":0},{"strike":115.0,"call_gex":79.8,"put_gex":0.0,"net_gex":79.8,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":32.5,"call_value":0,"put_value":61197.5,"total_value":61197.5},{"strike":35.0,"call_value":0.0,"put_value":56437.5,"total_value":56437.5},{"strike":37.5,"call_value":0.0,"put_value":51685.0,"total_value":51685.0},{"strike":40.0,"call_value":0.0,"put_value":46947.5,"total_value":46947.5},{"strike":42.5,"call_value":0.0,"put_value":42215.0,"total_value":42215.0},{"strike":45.0,"call_value":2.5,"put_value":37490.0,"total_value":37492.5},{"strike":47.5,"call_value":7.5,"put_value":32810.0,"total_value":32817.5},{"strike":50.0,"call_value":12.5,"put_value":28142.5,"total_value":28155.0},{"strike":55.0,"call_value":42.5,"put_value":20847.5,"total_value":20890.0},{"strike":57.5,"call_value":102.5,"put_value":17275.0,"total_value":17377.5},{"strike":60.0,"call_value":162.5,"put_value":13742.5,"total_value":13905.0},{"strike":62.5,"call_value":285.0,"put_value":10905.0,"total_value":11190.0},{"strike":65.0,"call_value":437.5,"put_value":8400.0,"total_value":8837.5},{"strike":67.5,"call_value":875.0,"put_value":6057.5,"total_value":6932.5},{"strike":70.0,"call_value":1850.0,"put_value":3785.0,"total_value":5635.0},{"strike":72.5,"call_value":2950.0,"put_value":1602.5,"total_value":4552.5},{"strike":75.0,"call_value":4157.5,"put_value":815.0,"total_value":4972.5},{"strike":77.5,"call_value":5970.0,"put_value":62.5,"total_value":6032.5},{"strike":80.0,"call_value":7932.5,"put_value":25.0,"total_value":7957.5},{"strike":82.5,"call_value":9960.0,"put_value":15.0,"total_value":9975.0},{"strike":85.0,"call_value":12025.0,"put_value":5.0,"total_value":12030.0},{"strike":87.5,"call_value":14197.5,"put_value":2.5,"total_value":14200.0},{"strike":90.0,"call_value":16372.5,"put_value":0.0,"total_value":16372.5},{"strike":95.0,"call_value":20937.5,"put_value":0.0,"total_value":20937.5},{"strike":100.0,"call_value":25767.5,"put_value":0.0,"total_value":25767.5},{"strike":105.0,"call_value":30617.5,"put_value":0.0,"total_value":30617.5},{"strike":110.0,"call_value":35487.5,"put_value":0.0,"total_value":35487.5},{"strike":115.0,"call_value":40382.5,"put_value":0,"total_value":40382.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":108.7,"strike":52.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.9,"strike":55.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":83.9,"strike":44.58},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":50.1,"strike":57.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.0,"strike":57.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.3,"strike":57.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.1,"strike":60.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.0,"strike":60.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.7,"strike":60.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.4,"strike":63.75},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.4,"strike":64.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.2,"strike":63.75},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.0,"strike":67.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.4,"strike":67.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.8,"strike":70.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.3,"strike":70.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.7,"strike":70.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.2,"strike":75.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.8,"strike":73.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.7,"strike":87.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":600},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":37},{"expiration":"12/18/2026","dte":77,"iv":0.0837,"contract_count":11,"total_oi":273},{"expiration":"03/19/2027","dte":168,"iv":0.0308,"contract_count":7,"total_oi":62}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.11,"expected_move_2std":16.22,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.45,"expected_move_2std":28.9,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.91,"expected_move_2std":37.82,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.04,"expected_move_2std":54.08,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":533,"put_oi":688,"total_oi":1221,"pc_ratio":1.291,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":37,"put_oi":23,"total_oi":60,"pc_ratio":0.622,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":333,"put_oi":1100,"total_oi":1433,"pc_ratio":3.303,"pc_ratio_volume":8.333,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":79,"put_oi":96,"total_oi":175,"pc_ratio":1.215,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-19.0,"dealer_delta":19.0,"call_oi":0,"put_oi":3},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":6},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":2},{"strike":42.5,"call_delta_oi":93.0,"put_delta_oi":-29.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":3},{"strike":45.0,"call_delta_oi":91.0,"put_delta_oi":-191.0,"dealer_delta":100.0,"call_oi":1,"put_oi":18},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":341.0,"put_delta_oi":-3044.0,"dealer_delta":2703.0,"call_oi":4,"put_oi":408},{"strike":55.0,"call_delta_oi":1390.0,"put_delta_oi":-643.0,"dealer_delta":-747.0,"call_oi":18,"put_oi":30},{"strike":57.5,"call_delta_oi":0,"put_delta_oi":-329.0,"dealer_delta":329.0,"call_oi":0,"put_oi":16},{"strike":60.0,"call_delta_oi":1767.0,"put_delta_oi":-7217.0,"dealer_delta":5450.0,"call_oi":25,"put_oi":278},{"strike":62.5,"call_delta_oi":736.0,"put_delta_oi":-5304.0,"dealer_delta":4567.0,"call_oi":12,"put_oi":133},{"strike":65.0,"call_delta_oi":5303.0,"put_delta_oi":-3485.0,"dealer_delta":-1818.0,"call_oi":114,"put_oi":65},{"strike":67.5,"call_delta_oi":5759.0,"put_delta_oi":-1795.0,"dealer_delta":-3964.0,"call_oi":215,"put_oi":28},{"strike":70.0,"call_delta_oi":1386.0,"put_delta_oi":-2820.0,"dealer_delta":1434.0,"call_oi":50,"put_oi":36},{"strike":72.5,"call_delta_oi":1102.0,"put_delta_oi":-40198.0,"dealer_delta":39096.0,"call_oi":43,"put_oi":558},{"strike":75.0,"call_delta_oi":6521.0,"put_delta_oi":-1081.0,"dealer_delta":-5441.0,"call_oi":242,"put_oi":14},{"strike":77.5,"call_delta_oi":1145.0,"put_delta_oi":-24354.0,"dealer_delta":23209.0,"call_oi":60,"put_oi":286},{"strike":80.0,"call_delta_oi":429.0,"put_delta_oi":-887.0,"dealer_delta":458.0,"call_oi":26,"put_oi":11},{"strike":82.5,"call_delta_oi":302.0,"put_delta_oi":0,"dealer_delta":-302.0,"call_oi":15,"put_oi":0},{"strike":85.0,"call_delta_oi":484.0,"put_delta_oi":-257.0,"dealer_delta":-227.0,"call_oi":43,"put_oi":3},{"strike":87.5,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":697.0,"put_delta_oi":-89.0,"dealer_delta":-608.0,"call_oi":43,"put_oi":1},{"strike":95.0,"call_delta_oi":1984.0,"put_delta_oi":0,"dealer_delta":-1984.0,"call_oi":53,"put_oi":0},{"strike":100.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":4,"put_oi":0},{"strike":105.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0},{"strike":110.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":5,"put_oi":0},{"strike":115.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":62096.0,"total_call_delta":29770.0,"total_put_delta":-91866.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":63.849998474121094,"strikes":[{"strike":50.0,"moneyness":0.7831,"type":"put","iv":0.9388,"delta":-0.0698,"oi":380},{"strike":60.0,"moneyness":0.9397,"type":"put","iv":0.5083,"delta":-0.2382,"oi":205},{"strike":67.5,"moneyness":1.0572,"type":"call","iv":0.4225,"delta":0.2616,"oi":207},{"strike":75.0,"moneyness":1.1746,"type":"call","iv":1.1965,"delta":0.2765,"oi":202}]},{"expiration":"12/18/2026","underlying_price":63.849998474121094,"strikes":[{"strike":62.5,"moneyness":0.9789,"type":"put","iv":0.4324,"delta":-0.4006,"oi":115},{"strike":72.5,"moneyness":1.1355,"type":"put","iv":0.3812,"delta":-0.7233,"oi":544},{"strike":77.5,"moneyness":1.2138,"type":"put","iv":0.35,"delta":-0.8594,"oi":274}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0698,"call_gamma":0,"put_gamma":0.011844,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":380},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2382,"call_gamma":0,"put_gamma":0.050546,"call_theta":0,"put_theta":-0.0711,"call_vega":0,"put_vega":0.0373,"call_oi":0,"put_oi":205},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4325,"put_delta":0,"call_gamma":0.07878,"put_gamma":0,"call_theta":-0.0785,"put_theta":0,"call_vega":0.0474,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2616,"put_delta":0,"call_gamma":0.063916,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2765,"put_delta":0,"call_gamma":0.023207,"put_gamma":0,"call_theta":-0.1873,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4006,"call_gamma":0,"put_gamma":0.030681,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.1126,"call_oi":0,"put_oi":115},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7233,"call_gamma":0,"put_gamma":0.030137,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.0975,"call_oi":0,"put_oi":544},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1773,"put_delta":-0.8594,"call_gamma":0.022383,"put_gamma":0.021886,"call_theta":-0.0211,"put_theta":-0.007,"call_vega":0.0757,"put_vega":0.065,"call_oi":53,"put_oi":274}],"strikes":[50.0,60.0,62.5,65.0,67.5,72.5,75.0,77.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":8.58,"put_25d_iv":50.83,"call_25d_iv":42.25,"put_25d_strike":60.0,"call_25d_strike":67.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.38,"put_25d_iv":43.24,"call_25d_iv":39.85,"put_25d_strike":62.5,"call_25d_strike":77.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":380},{"strike":60.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":205},{"strike":62.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":115},{"strike":65.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0},{"strike":67.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":207,"put_oi":0},{"strike":72.5,"call_vanna":0,"put_vanna":-37.0,"net_vanna":-37.0,"call_oi":0,"put_oi":544},{"strike":75.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":202,"put_oi":0},{"strike":77.5,"call_vanna":4.0,"put_vanna":-20.0,"net_vanna":-16.0,"call_oi":53,"put_oi":274},{"strike":95.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0}],"net_vanna":-20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":3992.0,"net_charm":3992.0,"call_oi":0,"put_oi":380},{"strike":60.0,"call_charm":0,"put_charm":9049.0,"net_charm":9049.0,"call_oi":0,"put_oi":205},{"strike":65.0,"call_charm":-6465.0,"put_charm":0,"net_charm":-6465.0,"call_oi":73,"put_oi":0},{"strike":67.5,"call_charm":-9259.0,"put_charm":0,"net_charm":-9259.0,"call_oi":207,"put_oi":0},{"strike":75.0,"call_charm":-27281.0,"put_charm":0,"net_charm":-27281.0,"call_oi":202,"put_oi":0}],"net_charm":-29964.0,"weekend_delta_shift":-89891.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16073.0,"put_delta":-13246.0,"net_delta":2827.0,"call_oi":533,"put_oi":688,"total_oi":1221,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1038.0,"put_delta":-791.0,"net_delta":246.0,"call_oi":37,"put_oi":23,"total_oi":60,"total_volume":10,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":9215.0,"put_delta":-73958.0,"net_delta":-64743.0,"call_oi":333,"put_oi":1100,"total_oi":1433,"total_volume":28,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3444.0,"put_delta":-3871.0,"net_delta":-427.0,"call_oi":79,"put_oi":96,"total_oi":175,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":65.0,"straddle_price":3.95,"straddle_pct":6.19,"implied_move":6.19,"avg_iv":39.8},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":9.65,"straddle_pct":15.11,"implied_move":15.11,"avg_iv":41.3}],"volume_profile":{"profile":[{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":408,"total_oi":412,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":30,"total_oi":48,"bias":"bearish"},{"strike":57.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":25,"put_oi":278,"total_oi":303,"bias":"bearish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":133,"total_oi":145,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":114,"put_oi":65,"total_oi":179,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":215,"put_oi":28,"total_oi":243,"bias":"bearish"},{"strike":70.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":50,"put_oi":36,"total_oi":86,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":558,"total_oi":601,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":242,"put_oi":14,"total_oi":256,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":286,"total_oi":346,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":11,"total_oi":37,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":3,"total_oi":46,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":1,"total_oi":44,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":63.849998474121094,"peak_call_strike":70.0,"peak_put_strike":60.0,"total_call_volume":8,"total_put_volume":40,"volume_pc_ratio":5.0},"iv_contours":{"x":[0.7,0.78,0.86,0.94,0.98,1.02,1.06,1.1,1.14,1.18,1.21,1.25,1.29],"y":[14,49,77,168],"z":[[null,93.88,123.55,56.11,null,39.82,41.95,41.8,null,119.65,null,null,null],[null,null,null,42.05,null,null,null,null,null,null,null,null,null],[null,58.59,null,41.17,43.24,41.34,42.3,35.69,38.17,39.53,37.42,51.13,55.38],[50.45,null,42.49,39.39,43.73,37.56,null,null,39.09,null,43.58,null,null]],"levels":[35.7,44.5,53.3,62.0,70.8,79.6,88.4,97.2,106.0,114.8,123.5],"min_iv":35.7,"max_iv":123.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.06},{"date":"2026-09-15","iv":95.64},{"date":"2026-09-16","iv":90.98},{"date":"2026-09-17","iv":67.23},{"date":"2026-09-18","iv":60.38},{"date":"2026-09-21","iv":48.01},{"date":"2026-09-22","iv":45.0},{"date":"2026-09-23","iv":47.3},{"date":"2026-09-24","iv":47.4},{"date":"2026-09-25","iv":46.0},{"date":"2026-09-28","iv":47.9},{"date":"2026-09-29","iv":51.1},{"date":"2026-09-30","iv":64.6},{"date":"2026-10-01","iv":49.1},{"date":"2026-10-02","iv":55.1}]}}