{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"MTG","summary":{"name":"MTG","price":26.95,"total_oi":6010,"call_oi":4690,"put_oi":1320,"pc_ratio":0.281,"net_gex":241528.03,"avg_iv":48.4,"iv_rank":0.0,"iv_52w_high":112.28,"iv_52w_low":48.4,"gamma_flip":22.52,"max_pain":25.0},"features":{"symbol":"MTG","price":26.95,"total_oi":6010,"analysis_coverage":0.8333,"avg_iv_pct":48.4,"iv_rank":0.0,"iv_52w_high_pct":112.28,"iv_52w_low_pct":48.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":5.75,"risk_reversal_30d_pp":5.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.281,"put_call_oi_front_ratio":0.001,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.001331,"net_delta_normalized":0.29397,"dealer_delta_normalized":-0.293825,"gex_per_100k_oi":4018769.21797,"vanna_per_100k_oi":3460.898502,"charm_per_100k_oi":-1716871.8802,"weekend_delta_shift_per_100k_oi":-5150615.640599,"iv_surface_range_pp":113.0,"gamma_flip_distance_pct":-16.437848,"max_pain_distance_pct":-7.235622,"peak_call_distance_pct":11.317254,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-162.28,"net_gex":-162.28,"call_oi":3,"put_oi":21},{"strike":20.0,"call_gex":0.0,"put_gex":-99.5,"net_gex":-99.5,"call_oi":0,"put_oi":6},{"strike":22.5,"call_gex":29.78,"put_gex":-498.97,"net_gex":-469.19,"call_oi":1,"put_oi":16},{"strike":25.0,"call_gex":138853.44,"put_gex":-64506.59,"net_gex":74346.85,"call_oi":1797,"put_oi":1200},{"strike":30.0,"call_gex":166616.78,"put_gex":-3997.94,"net_gex":162618.84,"call_oi":2634,"put_oi":77},{"strike":35.0,"call_gex":5293.31,"put_gex":0.0,"net_gex":5293.31,"call_oi":255,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":10057.5,"total_value":10057.5},{"strike":20.0,"call_value":7.5,"put_value":6810.0,"total_value":6817.5},{"strike":22.5,"call_value":15.0,"put_value":3577.5,"total_value":3592.5},{"strike":25.0,"call_value":25.0,"put_value":385.0,"total_value":410.0},{"strike":30.0,"call_value":9030.0,"put_value":0.0,"total_value":9030.0},{"strike":35.0,"call_value":31205.0,"put_value":0,"total_value":31205.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":40.4,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.2,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.1,"strike":25.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.1,"strike":25.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":136.3,"strike":30.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":30.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.8,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":223.4,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":59.2,"strike":35.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":33.8,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":1502},{"expiration":"12/18/2026","dte":77,"iv":0.23,"contract_count":2,"total_oi":1104},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":391}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1692,"put_oi":2,"total_oi":1694,"pc_ratio":0.001,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2818,"put_oi":1033,"total_oi":3851,"pc_ratio":0.367,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":176,"put_oi":285,"total_oi":461,"pc_ratio":1.619,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":21},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":6},{"strike":22.5,"call_delta_oi":91.0,"put_delta_oi":-223.0,"dealer_delta":132.0,"call_oi":1,"put_oi":16},{"strike":25.0,"call_delta_oi":145766.0,"put_delta_oi":-32915.0,"dealer_delta":-112851.0,"call_oi":1797,"put_oi":1200},{"strike":30.0,"call_delta_oi":67507.0,"put_delta_oi":-5115.0,"dealer_delta":-62392.0,"call_oi":2634,"put_oi":77},{"strike":35.0,"call_delta_oi":1602.0,"put_delta_oi":0,"dealer_delta":-1602.0,"call_oi":255,"put_oi":0}],"net_dealer_delta":-176589.0,"total_call_delta":214965.0,"total_put_delta":-38376.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":26.950000762939453,"strikes":[{"strike":25.0,"moneyness":0.9276,"type":"call","iv":0.2085,"delta":0.7707,"oi":111},{"strike":25.0,"moneyness":0.9276,"type":"put","iv":0.3185,"delta":-0.2923,"oi":280}]},{"expiration":"10/16/2026","underlying_price":26.950000762939453,"strikes":[{"strike":25.0,"moneyness":0.9276,"type":"call","iv":0.4629,"delta":0.8214,"oi":1500},{"strike":30.0,"moneyness":1.1132,"type":"call","iv":1.3629,"delta":0.3888,"oi":189}]},{"expiration":"12/18/2026","underlying_price":26.950000762939453,"strikes":[{"strike":25.0,"moneyness":0.9276,"type":"call","iv":0.2991,"delta":0.7528,"oi":186},{"strike":25.0,"moneyness":0.9276,"type":"put","iv":0.3419,"delta":-0.2689,"oi":918},{"strike":30.0,"moneyness":1.1132,"type":"call","iv":0.2845,"delta":0.2442,"oi":2381},{"strike":35.0,"moneyness":1.2987,"type":"call","iv":0.3379,"delta":0.0593,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8214,"put_delta":0,"call_gamma":0.110901,"put_gamma":0,"call_theta":-0.026,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":1500,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3888,"put_delta":0,"call_gamma":0.055304,"put_gamma":0,"call_theta":-0.1032,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7528,"put_delta":-0.2689,"call_gamma":0.08587,"put_gamma":0.078473,"call_theta":-0.0097,"put_theta":-0.0082,"call_vega":0.0388,"put_vega":0.0406,"call_oi":186,"put_oi":918},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2442,"put_delta":-0.6659,"call_gamma":0.089702,"put_gamma":0.071766,"call_theta":-0.0079,"put_theta":-0.0096,"call_vega":0.0386,"put_vega":0.0448,"call_oi":2381,"put_oi":75},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0593,"put_delta":0,"call_gamma":0.02841,"put_gamma":0,"call_theta":-0.0034,"put_theta":0,"call_vega":0.0145,"put_vega":0,"call_oi":250,"put_oi":0}],"strikes":[25.0,30.0,35.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":5.75,"put_25d_iv":34.19,"call_25d_iv":28.45,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":8.57,"put_25d_iv":31.85,"call_25d_iv":23.28,"put_25d_strike":25.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-73.0,"put_vanna":91.0,"net_vanna":18.0,"call_oi":1797,"put_oi":1198},{"strike":30.0,"call_vanna":183.0,"put_vanna":-4.0,"net_vanna":179.0,"call_oi":2633,"put_oi":75},{"strike":35.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":250,"put_oi":0}],"net_vanna":208.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":-83405.0,"put_charm":0,"net_charm":-83405.0,"call_oi":1500,"put_oi":0},{"strike":30.0,"call_charm":-19779.0,"put_charm":0,"net_charm":-19779.0,"call_oi":189,"put_oi":0}],"net_charm":-103184.0,"weekend_delta_shift":-309552.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":130593.0,"put_delta":-44.0,"net_delta":130549.0,"call_oi":1690,"put_oi":2,"total_oi":1692,"total_volume":0,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":140.0,"put_delta":0,"net_delta":140.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":73630.0,"put_delta":-29994.0,"net_delta":43635.0,"call_oi":2817,"put_oi":1033,"total_oi":3850,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10602.0,"put_delta":-8338.0,"net_delta":2264.0,"call_oi":176,"put_oi":285,"total_oi":461,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1797,"put_oi":1200,"total_oi":2997,"bias":"neutral"},{"strike":30.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2634,"put_oi":77,"total_oi":2711,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":0,"total_oi":255,"bias":"neutral"}],"underlying_price":26.950000762939453,"peak_call_strike":30.0,"peak_put_strike":null,"total_call_volume":8,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.93,1.11,1.3],"y":[14,77,168],"z":[[null,46.29,136.29,null],[42.02,32.05,34.84,33.79],[null,26.35,23.28,null]],"levels":[23.3,34.6,45.9,57.2,68.5,79.8,91.1,102.4,113.7,125.0,136.3],"min_iv":23.3,"max_iv":136.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.18},{"date":"2026-09-15","iv":112.28},{"date":"2026-09-16","iv":105.55},{"date":"2026-09-17","iv":109.51},{"date":"2026-09-18","iv":83.58},{"date":"2026-09-21","iv":49.9},{"date":"2026-09-22","iv":56.2},{"date":"2026-09-23","iv":49.4},{"date":"2026-09-24","iv":103.8},{"date":"2026-09-25","iv":58.7},{"date":"2026-09-28","iv":60.2},{"date":"2026-09-29","iv":55.8},{"date":"2026-09-30","iv":69.4},{"date":"2026-10-01","iv":61.6},{"date":"2026-10-02","iv":48.4}]}}